|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:04
|
5,067
|
178.8000
|
XLON
|
05002050000004734-E0OxYM7IymCU
|
|
08:01:19
|
6,080
|
178.7000
|
XLON
|
07002070000004661-E0OxYM7Iyn0Z
|
|
08:01:19
|
1,329
|
178.7500
|
XLON
|
07002070000004947-E0OxYM7Iyn07
|
|
08:01:19
|
804
|
178.7500
|
XLON
|
07002070000004947-E0OxYM7Iymzu
|
|
08:01:27
|
2,425
|
178.5500
|
XLON
|
05002050000004945-E0OxYM7IynIl
|
|
08:01:27
|
851
|
178.5500
|
XLON
|
05002050000004945-E0OxYM7IynIn
|
|
08:03:21
|
3,398
|
178.3500
|
XLON
|
05002050000005149-E0OxYM7IyqIp
|
|
08:05:22
|
3,604
|
178.2000
|
XLON
|
07002070000004974-E0OxYM7Iyt8r
|
|
08:05:33
|
1,279
|
178.2000
|
XLON
|
07002070000005711-E0OxYM7IytZT
|
|
08:05:33
|
1,000
|
178.2000
|
XLON
|
07002070000005711-E0OxYM7IytZV
|
|
08:05:33
|
997
|
178.2000
|
XLON
|
07002070000005711-E0OxYM7IytZX
|
|
08:05:50
|
2,506
|
178.2000
|
XLON
|
05002050000005694-E0OxYM7IytuH
|
|
08:06:02
|
2,222
|
178.2000
|
XLON
|
05002050000005752-E0OxYM7Iyu1I
|
|
08:07:56
|
2,627
|
178.2000
|
XLON
|
05002050000006014-E0OxYM7Iyvpz
|
|
08:08:35
|
2,900
|
178.2000
|
XLON
|
07002070000006157-E0OxYM7IywfW
|
|
08:08:35
|
1,000
|
178.2000
|
XLON
|
07002070000006157-E0OxYM7IywfY
|
|
08:08:35
|
161
|
178.2000
|
XLON
|
07002070000006157-E0OxYM7Iywfa
|
|
08:08:35
|
815
|
178.2000
|
XLON
|
07002070000006157-E0OxYM7Iywfc
|
|
08:08:54
|
2,422
|
178.2000
|
XLON
|
05002050000006181-E0OxYM7Iywwz
|
|
08:09:48
|
2,611
|
178.2000
|
XLON
|
07002070000006313-E0OxYM7Iyy0a
|
|
08:10:53
|
2,152
|
178.2500
|
XLON
|
05002050000006444-E0OxYM7IyzCV
|
|
08:11:38
|
2,700
|
178.0500
|
XLON
|
07002070000006611-E0OxYM7Iz0CY
|
|
08:11:38
|
2,152
|
178.1500
|
XLON
|
07002070000006494-E0OxYM7Iz0Bq
|
|
08:11:38
|
1,816
|
178.2000
|
XLON
|
05002050000006590-E0OxYM7Iz0B4
|
|
08:12:15
|
2,170
|
178.1000
|
XLON
|
05002050000006688-E0OxYM7Iz0tE
|
|
08:13:35
|
1,989
|
178.1000
|
XLON
|
05002050000006772-E0OxYM7Iz1yF
|
|
08:15:02
|
1,988
|
178.2500
|
XLON
|
05002050000006993-E0OxYM7Iz3fx
|
|
08:15:33
|
1,942
|
178.2000
|
XLON
|
05002050000006902-E0OxYM7Iz4U4
|
|
08:15:35
|
1,896
|
178.1500
|
XLON
|
07002070000007390-E0OxYM7Iz4W2
|
|
08:15:35
|
1,980
|
178.2000
|
XLON
|
07002070000007400-E0OxYM7Iz4Vd
|
|
08:17:35
|
460
|
178.1000
|
XLON
|
07002070000007780-E0OxYM7Iz6cH
|
|
08:20:23
|
1,709
|
178.1000
|
XLON
|
07002070000007780-E0OxYM7Iz8me
|
|
08:20:47
|
2,388
|
178.1000
|
XLON
|
07002070000008501-E0OxYM7Iz9Ld
|
|
08:21:43
|
1,645
|
178.1000
|
XLON
|
05002050000008522-E0OxYM7IzAO8
|
|
08:23:44
|
2,843
|
178.2000
|
XLON
|
07002070000009098-E0OxYM7IzCTO
|
|
08:24:09
|
3,281
|
178.2000
|
XLON
|
07002070000009179-E0OxYM7IzCr0
|
|
08:24:09
|
1,829
|
178.1500
|
XLON
|
05002050000008849-E0OxYM7IzCrG
|
|
08:25:33
|
3,500
|
178.1500
|
XLON
|
05002050000009356-E0OxYM7IzE1B
|
|
08:25:33
|
1,000
|
178.1500
|
XLON
|
05002050000009356-E0OxYM7IzE1D
|
|
08:29:00
|
2,432
|
178.6500
|
XLON
|
05002050000009656-E0OxYM7IzGM4
|
|
08:29:00
|
1,833
|
178.7000
|
XLON
|
05002050000009671-E0OxYM7IzGLV
|
|
08:30:15
|
2,273
|
178.9000
|
XLON
|
07002070000010382-E0OxYM7IzJ4v
|
|
08:30:15
|
1,946
|
178.9500
|
XLON
|
05002050000010320-E0OxYM7IzJ4f
|
|
08:30:39
|
2,522
|
178.9000
|
XLON
|
05002050000010621-E0OxYM7IzJMz
|
|
08:30:55
|
2,910
|
178.8000
|
XLON
|
07002070000010798-E0OxYM7IzJZr
|
|
08:31:33
|
2,134
|
178.6500
|
XLON
|
05002050000010622-E0OxYM7IzKLP
|
|
08:32:22
|
1,967
|
178.8500
|
XLON
|
05002050000011110-E0OxYM7IzLGy
|
|
08:33:54
|
1,982
|
178.9500
|
XLON
|
07002070000011590-E0OxYM7IzMGz
|
|
08:34:31
|
1,993
|
178.9000
|
XLON
|
05002050000011350-E0OxYM7IzMiY
|
|
08:34:31
|
124
|
178.9000
|
XLON
|
05002050000011350-E0OxYM7IzMid
|
|
08:34:31
|
1,693
|
178.8500
|
XLON
|
07002070000011484-E0OxYM7IzMj3
|
|
08:35:37
|
1,693
|
178.8000
|
XLON
|
07002070000011336-E0OxYM7IzNmU
|
|
08:36:03
|
2,773
|
178.7000
|
XLON
|
07002070000011955-E0OxYM7IzOED
|
|
08:36:43
|
2,177
|
178.5500
|
XLON
|
05002050000011584-E0OxYM7IzOgt
|
|
08:38:21
|
2,222
|
178.6500
|
XLON
|
05002050000012236-E0OxYM7IzQ0N
|
|
08:38:21
|
2,248
|
178.6000
|
XLON
|
07002070000012385-E0OxYM7IzQ0g
|
|
08:38:58
|
3,069
|
178.5000
|
XLON
|
05002050000012406-E0OxYM7IzQOJ
|
|
08:39:50
|
2,390
|
178.4000
|
XLON
|
07002070000012099-E0OxYM7IzQyX
|
|
08:40:11
|
2,050
|
178.2500
|
XLON
|
07002070000012656-E0OxYM7IzRM2
|
|
08:41:56
|
2,395
|
178.2500
|
XLON
|
05002050000012774-E0OxYM7IzSSq
|
|
08:42:22
|
2,781
|
178.2000
|
XLON
|
07002070000012906-E0OxYM7IzSri
|
|
08:44:10
|
2,118
|
178.2000
|
XLON
|
05002050000013156-E0OxYM7IzUMC
|
|
08:44:16
|
3,267
|
178.6000
|
XLON
|
05002050000013344-E0OxYM7IzURg
|
|
08:45:45
|
2,398
|
178.6000
|
XLON
|
07002070000013813-E0OxYM7IzVbX
|
|
08:46:26
|
2,192
|
178.5500
|
XLON
|
05002050000013780-E0OxYM7IzWF7
|
|
08:46:50
|
2,178
|
178.5000
|
XLON
|
07002070000013515-E0OxYM7IzWSZ
|
|
08:46:58
|
2,085
|
178.4000
|
XLON
|
05002050000013643-E0OxYM7IzWdc
|
|
08:46:58
|
1,182
|
178.4000
|
XLON
|
05002050000013643-E0OxYM7IzWdf
|
|
08:48:35
|
2,641
|
178.4000
|
XLON
|
05002050000014118-E0OxYM7IzYEw
|
|
08:48:59
|
3,091
|
178.4000
|
XLON
|
05002050000014281-E0OxYM7IzYVE
|
|
08:49:11
|
2,872
|
178.3500
|
XLON
|
05002050000013979-E0OxYM7IzYd3
|
|
08:50:51
|
3,119
|
178.3500
|
XLON
|
07002070000014749-E0OxYM7IzZyW
|
|
08:51:25
|
1,936
|
178.2500
|
XLON
|
05002050000014561-E0OxYM7IzaLc
|
|
08:52:50
|
960
|
178.2500
|
XLON
|
05002050000014561-E0OxYM7Izbcc
|
|
08:52:50
|
133
|
178.2500
|
XLON
|
07002070000015038-E0OxYM7Izbce
|
|
08:52:50
|
1,518
|
178.2500
|
XLON
|
07002070000015038-E0OxYM7Izbcg
|
|
08:53:36
|
3,119
|
178.1500
|
XLON
|
07002070000014750-E0OxYM7IzcI0
|
|
08:54:35
|
1,000
|
178.1500
|
XLON
|
05002050000015251-E0OxYM7Izcrp
|
|
08:54:35
|
2,181
|
178.1500
|
XLON
|
05002050000015251-E0OxYM7Izcrr
|
|
08:54:56
|
393
|
178.0500
|
XLON
|
05002050000014858-E0OxYM7Izd6u
|
|
08:54:56
|
2,283
|
178.0500
|
XLON
|
05002050000014858-E0OxYM7Izd6w
|
|
08:55:04
|
2,192
|
177.9500
|
XLON
|
07002070000015303-E0OxYM7IzdK9
|
|
08:55:04
|
727
|
177.9500
|
XLON
|
07002070000015303-E0OxYM7IzdKB
|
|
08:56:11
|
2,666
|
178.0000
|
XLON
|
05002050000015543-E0OxYM7Ize4G
|
|
08:57:02
|
2,490
|
177.9000
|
XLON
|
07002070000015630-E0OxYM7Izec1
|
|
08:59:30
|
3,084
|
178.0000
|
XLON
|
07002070000016088-E0OxYM7Izg97
|
|
09:02:56
|
2,424
|
178.1500
|
XLON
|
07002070000017674-E0OxYM7IzisH
|
|
09:03:11
|
2,865
|
178.0500
|
XLON
|
07002070000017658-E0OxYM7IzjDa
|
|
09:03:16
|
2,854
|
178.0000
|
XLON
|
05002050000017296-E0OxYM7IzjFY
|
|
09:06:21
|
2,412
|
177.9000
|
XLON
|
07002070000018815-E0OxYM7IzmUV
|
|
09:08:12
|
2,205
|
177.9000
|
XLON
|
05002050000019001-E0OxYM7IznnY
|
|
09:08:13
|
2,433
|
177.8500
|
XLON
|
07002070000018166-E0OxYM7IznoN
|
|
09:10:31
|
2,655
|
177.9000
|
XLON
|
07002070000019559-E0OxYM7IzptC
|
|
09:12:11
|
3,251
|
178.0500
|
XLON
|
07002070000020155-E0OxYM7IzrGc
|
|
09:12:51
|
2,104
|
178.0000
|
XLON
|
07002070000019964-E0OxYM7Izrpt
|
|
09:14:00
|
2,536
|
177.9000
|
XLON
|
07002070000019778-E0OxYM7IzsuC
|
|
09:16:57
|
1,995
|
177.9000
|
XLON
|
07002070000020754-E0OxYM7IzvZT
|
|
09:17:55
|
3,095
|
177.9500
|
XLON
|
05002050000021315-E0OxYM7Izwe2
|
|
09:18:35
|
1,111
|
178.0000
|
XLON
|
05002050000021487-E0OxYM7IzxOf
|
|
09:18:35
|
1,232
|
178.0000
|
XLON
|
05002050000021487-E0OxYM7IzxOh
|
|
09:18:55
|
1,755
|
178.0000
|
XLON
|
05002050000021567-E0OxYM7Izxbm
|
|
09:19:19
|
2,620
|
177.9000
|
XLON
|
05002050000021183-E0OxYM7Izy6a
|
|
09:19:57
|
1,861
|
178.1000
|
XLON
|
07002070000021917-E0OxYM7Izyrw
|
|
09:19:57
|
2,089
|
178.0000
|
XLON
|
07002070000021908-E0OxYM7Izys8
|
|
09:20:07
|
1,826
|
178.0000
|
XLON
|
05002050000021752-E0OxYM7IzzJF
|
|
09:20:45
|
2,485
|
178.1000
|
XLON
|
07002070000022037-E0OxYM7Izzw9
|
|
09:20:45
|
2,485
|
178.1500
|
XLON
|
05002050000021859-E0OxYM7Izzve
|
|
09:21:41
|
2,278
|
177.9500
|
XLON
|
05002050000021860-E0OxYM7J00k6
|
|
09:22:54
|
2,075
|
178.0000
|
XLON
|
07002070000022471-E0OxYM7J01WZ
|
|
09:23:50
|
2,074
|
177.9000
|
XLON
|
05002050000022167-E0OxYM7J021i
|
|
09:23:50
|
2,696
|
177.9500
|
XLON
|
07002070000022366-E0OxYM7J0217
|
|
09:25:00
|
1,994
|
177.8500
|
XLON
|
05002050000022686-E0OxYM7J02oA
|
|
09:28:12
|
2,455
|
177.9500
|
XLON
|
07002070000023543-E0OxYM7J04j2
|
|
09:31:52
|
3,072
|
178.0500
|
XLON
|
05002050000024026-E0OxYM7J07YQ
|
|
09:32:14
|
3,920
|
178.0500
|
XLON
|
05002050000024394-E0OxYM7J07le
|
|
09:32:30
|
3,352
|
178.0000
|
XLON
|
07002070000024194-E0OxYM7J080n
|
|
09:32:43
|
2,793
|
177.9000
|
XLON
|
05002050000024027-E0OxYM7J08Du
|
|
09:35:37
|
3,114
|
177.9000
|
XLON
|
07002070000025035-E0OxYM7J0Afp
|
|
09:37:20
|
2,224
|
177.8500
|
XLON
|
07002070000024820-E0OxYM7J0C69
|
|
09:38:55
|
3,304
|
177.9000
|
XLON
|
07002070000025605-E0OxYM7J0DHP
|
|
09:38:55
|
1,868
|
177.8500
|
XLON
|
07002070000025496-E0OxYM7J0DHT
|
|
09:42:10
|
2,758
|
177.8500
|
XLON
|
05002050000025783-E0OxYM7J0Epw
|
|
09:44:40
|
4,572
|
178.2000
|
XLON
|
05002050000026206-E0OxYM7J0Fwq
|
|
09:46:22
|
3,343
|
178.1500
|
XLON
|
07002070000026300-E0OxYM7J0Gxv
|
|
09:46:51
|
3,689
|
178.1000
|
XLON
|
05002050000026479-E0OxYM7J0HGy
|
|
09:48:41
|
1,456
|
178.1000
|
XLON
|
05002050000026694-E0OxYM7J0IQn
|
|
09:48:41
|
1,974
|
178.1000
|
XLON
|
07002070000026947-E0OxYM7J0IQr
|
|
09:48:41
|
4,652
|
178.1000
|
XLON
|
05002050000026746-E0OxYM7J0IQp
|
|
09:50:34
|
3,461
|
178.1000
|
XLON
|
07002070000027494-E0OxYM7J0Jd9
|
|
09:50:36
|
3,461
|
178.0500
|
XLON
|
05002050000027278-E0OxYM7J0Jf6
|
|
09:53:06
|
3,056
|
177.6500
|
XLON
|
07002070000027896-E0OxYM7J0Lm0
|
|
09:54:44
|
1,656
|
177.6500
|
XLON
|
05002050000027742-E0OxYM7J0MSB
|
|
09:55:50
|
4,500
|
177.7000
|
XLON
|
07002070000028265-E0OxYM7J0Mzv
|
|
09:55:53
|
1,763
|
177.8000
|
XLON
|
05002050000028115-E0OxYM7J0N3P
|
|
09:57:14
|
629
|
177.8500
|
XLON
|
05002050000028289-E0OxYM7J0NqU
|
|
09:57:33
|
3,962
|
177.8000
|
XLON
|
07002070000028477-E0OxYM7J0O2G
|
|
09:59:16
|
2,617
|
177.7500
|
XLON
|
05002050000028523-E0OxYM7J0PBX
|
|
09:59:17
|
2,406
|
177.6500
|
XLON
|
05002050000028049-E0OxYM7J0PDN
|
|
09:59:18
|
3,140
|
177.5500
|
XLON
|
07002070000028714-E0OxYM7J0PEw
|
|
10:01:35
|
3,221
|
177.5000
|
XLON
|
05002050000028940-E0OxYM7J0RGe
|
|
10:02:18
|
384
|
177.6000
|
XLON
|
05002050000029198-E0OxYM7J0Rmf
|
|
10:02:18
|
1,978
|
177.6000
|
XLON
|
05002050000029198-E0OxYM7J0Rmh
|
|
10:02:18
|
3,533
|
177.6000
|
XLON
|
05002050000029218-E0OxYM7J0Rml
|
|
10:04:57
|
1,287
|
177.5000
|
XLON
|
07002070000029606-E0OxYM7J0TMZ
|
|
10:04:57
|
2,703
|
177.5000
|
XLON
|
07002070000029606-E0OxYM7J0TMb
|
|
10:06:06
|
2,926
|
177.4500
|
XLON
|
05002050000029419-E0OxYM7J0TzB
|
|
10:06:51
|
3,861
|
177.4000
|
XLON
|
07002070000029832-E0OxYM7J0UQS
|
|
10:07:42
|
2,723
|
177.4000
|
XLON
|
07002070000030091-E0OxYM7J0V6o
|
|
10:08:57
|
1,587
|
177.3500
|
XLON
|
05002050000029898-E0OxYM7J0W3T
|
|
10:08:57
|
682
|
177.3500
|
XLON
|
05002050000029898-E0OxYM7J0W3V
|
|
10:11:03
|
3,426
|
177.3500
|
XLON
|
05002050000030344-E0OxYM7J0XHI
|
|
10:12:54
|
3,394
|
177.4000
|
XLON
|
07002070000030859-E0OxYM7J0YZ3
|
|
10:13:55
|
6
|
177.4500
|
XLON
|
07002070000030982-E0OxYM7J0Z94
|
|
10:14:19
|
1,068
|
177.5500
|
XLON
|
07002070000031037-E0OxYM7J0ZeJ
|
|
10:14:19
|
2,051
|
177.5500
|
XLON
|
07002070000031037-E0OxYM7J0ZeL
|
|
10:16:22
|
2,493
|
177.6000
|
XLON
|
07002070000031437-E0OxYM7J0bOY
|
|
10:17:36
|
3,876
|
177.6500
|
XLON
|
07002070000031562-E0OxYM7J0cLn
|
|
10:20:58
|
3,719
|
177.6500
|
XLON
|
05002050000031943-E0OxYM7J0eHq
|
|
10:26:02
|
2,800
|
177.6500
|
XLON
|
05002050000032104-E0OxYM7J0gaS
|
|
10:30:02
|
3,904
|
177.7000
|
XLON
|
07002070000033362-E0OxYM7J0iWS
|
|
10:30:10
|
2,463
|
177.6500
|
XLON
|
07002070000032909-E0OxYM7J0iiU
|
|
10:30:34
|
2,578
|
177.6000
|
XLON
|
05002050000033247-E0OxYM7J0iuH
|
|
10:32:54
|
1,057
|
177.6500
|
XLON
|
07002070000033831-E0OxYM7J0k3n
|
|
10:32:54
|
43
|
177.6500
|
XLON
|
07002070000033831-E0OxYM7J0k3p
|
|
10:38:35
|
1,531
|
177.9000
|
XLON
|
07002070000034649-E0OxYM7J0o6N
|
|
10:38:35
|
2,221
|
177.9000
|
XLON
|
07002070000034649-E0OxYM7J0o6P
|
|
10:38:38
|
1,681
|
177.9000
|
XLON
|
07002070000034663-E0OxYM7J0oCw
|
|
10:39:37
|
3,556
|
177.8500
|
XLON
|
05002050000034379-E0OxYM7J0oiq
|
|
10:39:37
|
1,594
|
177.8500
|
XLON
|
07002070000034811-E0OxYM7J0oiw
|
|
10:39:37
|
5,005
|
177.9000
|
XLON
|
05002050000034526-E0OxYM7J0oiP
|
|
10:42:01
|
2,316
|
177.9000
|
XLON
|
05002050000034779-E0OxYM7J0qWI
|
|
10:42:01
|
967
|
177.9000
|
XLON
|
05002050000034779-E0OxYM7J0qWK
|
|
10:42:03
|
1,167
|
177.8500
|
XLON
|
05002050000034680-E0OxYM7J0qas
|
|
10:42:03
|
2,368
|
177.8500
|
XLON
|
05002050000034680-E0OxYM7J0qaq
|
|
10:44:06
|
3,983
|
177.9500
|
XLON
|
07002070000035388-E0OxYM7J0rlo
|
|
10:50:31
|
4,841
|
177.9500
|
XLON
|
07002070000036055-E0OxYM7J0vmE
|
|
10:50:32
|
2,003
|
177.9000
|
XLON
|
05002050000035083-E0OxYM7J0vnK
|
|
10:50:32
|
1,893
|
177.9000
|
XLON
|
07002070000035910-E0OxYM7J0vnU
|
|
10:51:31
|
3,275
|
177.9000
|
XLON
|
05002050000036264-E0OxYM7J0wj3
|
|
10:51:49
|
3,527
|
177.8500
|
XLON
|
05002050000036163-E0OxYM7J0wtK
|
|
10:52:15
|
2,006
|
177.8500
|
XLON
|
07002070000036668-E0OxYM7J0x2P
|
|
10:52:15
|
2,608
|
177.9000
|
XLON
|
05002050000036431-E0OxYM7J0x25
|
|
10:55:05
|
2,692
|
177.9500
|
XLON
|
07002070000037011-E0OxYM7J0yST
|
|
10:55:07
|
706
|
177.9000
|
XLON
|
05002050000036655-E0OxYM7J0yZV
|
|
10:55:29
|
1,666
|
177.9000
|
XLON
|
05002050000036655-E0OxYM7J0yjP
|
|
10:56:00
|
1,761
|
177.9500
|
XLON
|
07002070000037297-E0OxYM7J0z3f
|
|
10:57:37
|
320
|
177.9000
|
XLON
|
05002050000036655-E0OxYM7J0zsm
|
|
10:57:37
|
107
|
177.9000
|
XLON
|
05002050000036961-E0OxYM7J0zsq
|
|
11:09:13
|
1,276
|
178.0500
|
XLON
|
05002050000039500-E0OxYM7J166c
|
|
11:09:24
|
1,740
|
178.1000
|
XLON
|
07002070000039742-E0OxYM7J16Fz
|
|
11:09:24
|
1,619
|
178.1000
|
XLON
|
07002070000039742-E0OxYM7J16G1
|
|
11:09:24
|
99
|
178.1000
|
XLON
|
07002070000039742-E0OxYM7J16G3
|
|
11:10:01
|
3,901
|
178.0500
|
XLON
|
05002050000039508-E0OxYM7J16Z6
|
|
11:16:26
|
4,099
|
178.1500
|
XLON
|
05002050000040617-E0OxYM7J19ET
|
|
11:17:15
|
73
|
178.1500
|
XLON
|
07002070000041145-E0OxYM7J19mT
|
|
11:17:15
|
1,884
|
178.1500
|
XLON
|
07002070000041145-E0OxYM7J19mV
|
|
11:20:00
|
681
|
178.2000
|
XLON
|
07002070000041271-E0OxYM7J1BAA
|
|
11:20:00
|
4,607
|
178.2500
|
XLON
|
05002050000041151-E0OxYM7J1B9A
|
|
11:21:00
|
2,418
|
178.2000
|
XLON
|
05002050000041446-E0OxYM7J1Bn4
|
|
11:21:00
|
2,418
|
178.2000
|
XLON
|
07002070000041643-E0OxYM7J1Bn2
|
|
11:25:24
|
4,288
|
178.2500
|
XLON
|
05002050000042059-E0OxYM7J1E9J
|
|
11:25:24
|
3,063
|
178.3000
|
XLON
|
07002070000042474-E0OxYM7J1E8b
|
|
11:25:35
|
3,116
|
178.1500
|
XLON
|
07002070000042537-E0OxYM7J1EKo
|
|
11:25:47
|
3,596
|
178.1000
|
XLON
|
05002050000042323-E0OxYM7J1ENu
|
|
11:28:30
|
2,038
|
178.2000
|
XLON
|
07002070000042761-E0OxYM7J1FX1
|
|
11:28:39
|
2,038
|
178.1500
|
XLON
|
05002050000042541-E0OxYM7J1FaS
|
|
11:33:29
|
580
|
178.2500
|
XLON
|
05002050000043526-E0OxYM7J1IEj
|
|
11:33:29
|
2,624
|
178.2500
|
XLON
|
05002050000043526-E0OxYM7J1IEl
|
|
11:33:55
|
1,279
|
178.2500
|
XLON
|
07002070000043811-E0OxYM7J1IQb
|
|
11:33:55
|
131
|
178.2500
|
XLON
|
07002070000043811-E0OxYM7J1IQd
|
|
11:34:35
|
1,009
|
178.2500
|
XLON
|
05002050000043674-E0OxYM7J1Ine
|
|
11:34:35
|
1,279
|
178.2500
|
XLON
|
05002050000043674-E0OxYM7J1Ing
|
|
11:40:34
|
3,624
|
178.2000
|
XLON
|
05002050000044531-E0OxYM7J1KpE
|
|
11:43:58
|
3,382
|
178.1500
|
XLON
|
07002070000044744-E0OxYM7J1MK3
|
|
11:43:59
|
1,612
|
178.1000
|
XLON
|
05002050000044760-E0OxYM7J1MKz
|
|
11:43:59
|
1,610
|
178.1000
|
XLON
|
05002050000044992-E0OxYM7J1ML1
|
|
11:47:38
|
4,211
|
178.2000
|
XLON
|
07002070000045622-E0OxYM7J1OEd
|
|
11:50:00
|
3,692
|
178.2000
|
XLON
|
07002070000045935-E0OxYM7J1P8v
|
|
11:50:35
|
2,001
|
178.1000
|
XLON
|
07002070000046174-E0OxYM7J1PWF
|
|
11:50:35
|
672
|
178.1500
|
XLON
|
05002050000045981-E0OxYM7J1PUG
|
|
11:50:35
|
1,932
|
178.1500
|
XLON
|
05002050000045981-E0OxYM7J1PUP
|
|
11:53:39
|
3,582
|
178.5000
|
XLON
|
07002070000046560-E0OxYM7J1Qqu
|
|
11:53:40
|
3,583
|
178.4000
|
XLON
|
07002070000046377-E0OxYM7J1QsB
|
|
11:53:40
|
2,815
|
178.4500
|
XLON
|
07002070000046554-E0OxYM7J1Qrj
|
|
11:54:36
|
1,574
|
178.4500
|
XLON
|
05002050000046515-E0OxYM7J1RI4
|
|
11:56:19
|
2,189
|
178.4500
|
XLON
|
05002050000046687-E0OxYM7J1RtD
|
|
11:57:41
|
1,574
|
178.4000
|
XLON
|
05002050000046402-E0OxYM7J1SW9
|
|
11:58:35
|
1,990
|
178.3500
|
XLON
|
07002070000046843-E0OxYM7J1Slx
|
|
12:00:00
|
2,868
|
178.3000
|
XLON
|
05002050000047072-E0OxYM7J1TnP
|
|
12:00:00
|
1,574
|
178.2500
|
XLON
|
05002050000046403-E0OxYM7J1TnX
|
|
12:10:40
|
2,408
|
178.3500
|
XLON
|
05002050000049390-E0OxYM7J1a76
|
|
12:18:54
|
4,576
|
178.3500
|
XLON
|
07002070000050224-E0OxYM7J1e1K
|
|
12:18:54
|
370
|
178.3500
|
XLON
|
07002070000050224-E0OxYM7J1e1I
|
|
12:18:55
|
66
|
178.3500
|
XLON
|
07002070000051075-E0OxYM7J1e2U
|
|
12:38:30
|
5,850
|
178.6000
|
XLON
|
05002050000053642-E0OxYM7J1mgN
|
|
12:39:05
|
2,523
|
178.6000
|
XLON
|
07002070000053931-E0OxYM7J1n1l
|
|
12:45:29
|
3,504
|
178.6500
|
XLON
|
05002050000053953-E0OxYM7J1pmU
|
|
12:45:29
|
3,234
|
178.6500
|
XLON
|
07002070000054198-E0OxYM7J1pmW
|
|
12:45:29
|
2,917
|
178.6500
|
XLON
|
05002050000054446-E0OxYM7J1pma
|
|
12:46:52
|
3,452
|
178.6500
|
XLON
|
05002050000054702-E0OxYM7J1qPd
|
|
12:46:52
|
3,990
|
178.7000
|
XLON
|
07002070000054907-E0OxYM7J1qOb
|
|
12:46:52
|
4,960
|
178.7500
|
XLON
|
07002070000055145-E0OxYM7J1qOC
|
|
12:46:52
|
152
|
178.7000
|
XLON
|
07002070000054907-E0OxYM7J1qOK
|
|
12:48:04
|
2,367
|
178.5000
|
XLON
|
07002070000055225-E0OxYM7J1r5c
|
|
12:48:04
|
2,549
|
178.5500
|
XLON
|
05002050000055037-E0OxYM7J1r4w
|
|
12:51:41
|
2,903
|
178.5500
|
XLON
|
05002050000055559-E0OxYM7J1shy
|
|
12:54:30
|
4,421
|
178.6000
|
XLON
|
05002050000056083-E0OxYM7J1udA
|
|
12:57:07
|
4,094
|
178.7000
|
XLON
|
07002070000056638-E0OxYM7J1vZW
|
|
13:01:07
|
3,983
|
178.6500
|
XLON
|
07002070000057374-E0OxYM7J1xJN
|
|
13:01:07
|
3,983
|
178.7000
|
XLON
|
05002050000057237-E0OxYM7J1xIS
|
|
13:03:44
|
2,201
|
178.7500
|
XLON
|
05002050000057575-E0OxYM7J1yLG
|
|
13:03:45
|
1,722
|
178.7000
|
XLON
|
07002070000057658-E0OxYM7J1yMA
|
|
13:03:45
|
1,580
|
178.7000
|
XLON
|
07002070000057658-E0OxYM7J1yMC
|
|
13:05:14
|
2,459
|
178.6000
|
XLON
|
05002050000057834-E0OxYM7J1zOQ
|
|
13:05:14
|
1,430
|
178.6500
|
XLON
|
05002050000057739-E0OxYM7J1zNQ
|
|
13:09:09
|
2,650
|
178.5500
|
XLON
|
07002070000058282-E0OxYM7J21aI
|
|
13:09:19
|
1,669
|
178.6000
|
XLON
|
05002050000058866-E0OxYM7J21m1
|
|
13:09:35
|
1,748
|
178.5500
|
XLON
|
05002050000058855-E0OxYM7J21yT
|
|
13:09:35
|
60
|
178.5500
|
XLON
|
05002050000058855-E0OxYM7J21yW
|
|
13:09:56
|
2,085
|
178.5000
|
XLON
|
05002050000058820-E0OxYM7J22Ej
|
|
13:12:30
|
3,034
|
178.5000
|
XLON
|
05002050000059280-E0OxYM7J23Xd
|
|
13:13:08
|
5
|
178.4500
|
XLON
|
07002070000059220-E0OxYM7J23nE
|
|
13:14:04
|
3,310
|
178.4000
|
XLON
|
05002050000059080-E0OxYM7J244F
|
|
13:14:04
|
3,580
|
178.4500
|
XLON
|
07002070000059220-E0OxYM7J2443
|
|
13:15:52
|
2,284
|
178.4000
|
XLON
|
05002050000059883-E0OxYM7J251E
|
|
13:15:52
|
1,632
|
178.4000
|
XLON
|
07002070000059784-E0OxYM7J251A
|
|
13:15:52
|
3,015
|
178.4000
|
XLON
|
07002070000060096-E0OxYM7J251I
|
|
13:17:15
|
4,039
|
178.3500
|
XLON
|
05002050000060147-E0OxYM7J25nB
|
|
13:18:15
|
2,582
|
178.3000
|
XLON
|
07002070000059748-E0OxYM7J26PL
|
|
13:21:41
|
2,431
|
178.1000
|
XLON
|
05002050000060622-E0OxYM7J28Pg
|
|
13:21:41
|
1,301
|
178.1000
|
XLON
|
05002050000060622-E0OxYM7J28Pl
|
|
13:23:40
|
1,622
|
178.0000
|
XLON
|
05002050000060832-E0OxYM7J29Mk
|
|
13:23:40
|
4,327
|
178.1000
|
XLON
|
07002070000061257-E0OxYM7J29MK
|
|
13:23:40
|
2,871
|
178.0500
|
XLON
|
07002070000060809-E0OxYM7J29MU
|
|
13:25:39
|
4,917
|
178.2500
|
XLON
|
07002070000061681-E0OxYM7J2AWe
|
|
13:27:16
|
3,352
|
178.2500
|
XLON
|
05002050000061770-E0OxYM7J2BGW
|
|
13:27:38
|
2,969
|
178.2000
|
XLON
|
07002070000061387-E0OxYM7J2BPh
|
|
13:30:02
|
4,718
|
178.2000
|
XLON
|
05002050000062388-E0OxYM7J2DjW
|
|
13:31:18
|
4,121
|
178.3500
|
XLON
|
07002070000063850-E0OxYM7J2IqJ
|
|
13:31:18
|
4,757
|
178.4000
|
XLON
|
07002070000063903-E0OxYM7J2Ip8
|
|
13:33:30
|
2,709
|
178.3500
|
XLON
|
05002050000065367-E0OxYM7J2LSK
|
|
13:33:47
|
3,202
|
178.3000
|
XLON
|
07002070000065094-E0OxYM7J2Lpk
|
|
13:35:05
|
3,507
|
178.4500
|
XLON
|
07002070000065817-E0OxYM7J2Mvi
|
|
13:35:05
|
3,507
|
178.5000
|
XLON
|
05002050000065948-E0OxYM7J2Muy
|
|
13:35:56
|
1,997
|
178.4500
|
XLON
|
05002050000066209-E0OxYM7J2Naa
|
|
13:38:50
|
2,596
|
178.4000
|
XLON
|
05002050000066119-E0OxYM7J2QWq
|
|
13:38:51
|
4,002
|
178.3500
|
XLON
|
07002070000066886-E0OxYM7J2QYA
|
|
13:45:29
|
4,692
|
178.4500
|
XLON
|
07002070000069286-E0OxYM7J2Ud2
|
|
13:46:16
|
3,212
|
178.4000
|
XLON
|
05002050000067842-E0OxYM7J2V2k
|
|
13:47:21
|
3,212
|
178.3500
|
XLON
|
07002070000067986-E0OxYM7J2Vh9
|
|
13:56:20
|
5,532
|
178.5500
|
XLON
|
05002050000071468-E0OxYM7J2cAr
|
|
13:59:21
|
3,660
|
178.6000
|
XLON
|
05002050000071694-E0OxYM7J2eGa
|
|
13:59:21
|
1,863
|
178.6000
|
XLON
|
07002070000071882-E0OxYM7J2eGO
|
|
13:59:21
|
2,514
|
178.6000
|
XLON
|
07002070000071936-E0OxYM7J2eGc
|
|
14:00:27
|
4,343
|
178.6000
|
XLON
|
05002050000072563-E0OxYM7J2fBp
|
|
14:02:00
|
3,974
|
178.6000
|
XLON
|
05002050000072965-E0OxYM7J2gIz
|
|
14:02:20
|
3,613
|
178.6500
|
XLON
|
05002050000073037-E0OxYM7J2gdY
|
|
14:02:20
|
4,697
|
178.7000
|
XLON
|
07002070000073286-E0OxYM7J2gd0
|
|
14:02:47
|
4,699
|
178.6500
|
XLON
|
05002050000073141-E0OxYM7J2gy6
|
|
14:05:02
|
4,074
|
178.6500
|
XLON
|
07002070000073769-E0OxYM7J2ifB
|
|
14:05:21
|
3,201
|
178.6000
|
XLON
|
05002050000073502-E0OxYM7J2iqv
|
|
14:05:22
|
1,455
|
178.5500
|
XLON
|
07002070000073879-E0OxYM7J2itB
|
|
14:06:51
|
3,078
|
178.4500
|
XLON
|
05002050000073874-E0OxYM7J2k5s
|
|
14:06:51
|
3,129
|
178.5000
|
XLON
|
07002070000074114-E0OxYM7J2k5F
|
|
14:13:17
|
3,896
|
178.5000
|
XLON
|
07002070000075163-E0OxYM7J2o7K
|
|
14:15:08
|
4,250
|
178.6000
|
XLON
|
05002050000075608-E0OxYM7J2p5d
|
|
14:18:53
|
4,887
|
178.6000
|
XLON
|
07002070000076127-E0OxYM7J2rk7
|
|
14:18:53
|
4,549
|
178.6500
|
XLON
|
07002070000076382-E0OxYM7J2rjC
|
|
14:19:58
|
4,882
|
178.5500
|
XLON
|
05002050000075527-E0OxYM7J2sN1
|
|
14:23:06
|
3,853
|
178.5000
|
XLON
|
05002050000077343-E0OxYM7J2uY1
|
|
14:23:46
|
2,068
|
178.5000
|
XLON
|
07002070000077961-E0OxYM7J2uwd
|
|
14:23:55
|
2,548
|
178.5000
|
XLON
|
05002050000077630-E0OxYM7J2v2W
|
|
14:23:55
|
1,836
|
178.5000
|
XLON
|
05002050000077630-E0OxYM7J2v2Y
|
|
14:25:15
|
2,383
|
178.5000
|
XLON
|
05002050000078006-E0OxYM7J2wFZ
|
|
14:26:18
|
3,801
|
178.5000
|
XLON
|
07002070000078625-E0OxYM7J2x4q
|
|
14:29:14
|
5,273
|
178.5000
|
XLON
|
05002050000078430-E0OxYM7J2z9H
|
|
14:29:14
|
3,917
|
178.5500
|
XLON
|
07002070000079644-E0OxYM7J2z97
|
|
14:29:16
|
5,348
|
178.5500
|
XLON
|
07002070000079712-E0OxYM7J2zB5
|
|
14:30:04
|
5,360
|
178.4000
|
XLON
|
05002050000079422-E0OxYM7J30LJ
|
|
14:30:04
|
3,562
|
178.4500
|
XLON
|
07002070000077329-E0OxYM7J30K7
|
|
14:31:51
|
4,559
|
178.5500
|
XLON
|
05002050000080808-E0OxYM7J34AF
|
|
14:32:06
|
4,600
|
178.5000
|
XLON
|
07002070000080570-E0OxYM7J34cI
|
|
14:33:04
|
4,508
|
178.4500
|
XLON
|
05002050000081503-E0OxYM7J36WD
|
|
14:33:42
|
4,022
|
178.4500
|
XLON
|
05002050000082435-E0OxYM7J37GW
|
|
14:33:59
|
4,660
|
178.4500
|
XLON
|
07002070000083195-E0OxYM7J37Wx
|
|
14:33:59
|
120
|
178.4500
|
XLON
|
07002070000083195-E0OxYM7J37Wz
|
|
14:34:27
|
4,144
|
178.4000
|
XLON
|
07002070000081229-E0OxYM7J38LM
|
|
14:34:58
|
725
|
178.4000
|
XLON
|
05002050000083193-E0OxYM7J393V
|
|
14:34:58
|
1,279
|
178.4000
|
XLON
|
05002050000083193-E0OxYM7J393X
|
|
14:36:34
|
3,659
|
178.5000
|
XLON
|
05002050000083939-E0OxYM7J3BFS
|
|
14:36:34
|
4,624
|
178.5000
|
XLON
|
07002070000084330-E0OxYM7J3BFQ
|
|
14:36:35
|
4,755
|
178.5000
|
XLON
|
07002070000084399-E0OxYM7J3BHe
|
|
14:36:39
|
3,971
|
178.5000
|
XLON
|
07002070000084421-E0OxYM7J3BPy
|
|
14:36:39
|
419
|
178.5000
|
XLON
|
07002070000084421-E0OxYM7J3BQ0
|
|
14:37:12
|
1,682
|
178.5000
|
XLON
|
07002070000084659-E0OxYM7J3C0X
|
|
14:38:10
|
3,997
|
178.5500
|
XLON
|
07002070000084942-E0OxYM7J3D5R
|
|
14:38:13
|
5,483
|
178.5000
|
XLON
|
05002050000084369-E0OxYM7J3DAV
|
|
14:38:13
|
5,484
|
178.5500
|
XLON
|
07002070000085027-E0OxYM7J3DAR
|
|
14:38:13
|
3,658
|
178.5000
|
XLON
|
05002050000084372-E0OxYM7J3DAX
|
|
14:39:53
|
3,657
|
178.5500
|
XLON
|
05002050000085189-E0OxYM7J3Eib
|
|
14:40:06
|
3,656
|
178.5000
|
XLON
|
05002050000084647-E0OxYM7J3F4Q
|
|
14:40:41
|
4,026
|
178.5000
|
XLON
|
05002050000085609-E0OxYM7J3FcT
|
|
14:41:35
|
4,185
|
178.6000
|
XLON
|
05002050000085876-E0OxYM7J3Gkn
|
|
14:41:43
|
4,758
|
178.5500
|
XLON
|
07002070000086276-E0OxYM7J3Gqy
|
|
14:42:15
|
3,659
|
178.5500
|
XLON
|
05002050000086233-E0OxYM7J3HJR
|
|
14:42:15
|
4,757
|
178.6000
|
XLON
|
07002070000086625-E0OxYM7J3HIl
|
|
14:44:11
|
3,648
|
178.5500
|
XLON
|
07002070000087055-E0OxYM7J3JBa
|
|
14:44:11
|
4,447
|
178.5500
|
XLON
|
07002070000087177-E0OxYM7J3JBg
|
|
14:45:51
|
2,030
|
178.5000
|
XLON
|
07002070000088033-E0OxYM7J3L5d
|
|
14:45:51
|
1,671
|
178.5000
|
XLON
|
07002070000088033-E0OxYM7J3L5g
|
|
14:47:58
|
2,375
|
178.6000
|
XLON
|
05002050000088333-E0OxYM7J3Ngm
|
|
14:47:58
|
1,857
|
178.6000
|
XLON
|
07002070000088698-E0OxYM7J3Ngk
|
|
14:50:07
|
6,377
|
178.6000
|
XLON
|
05002050000088842-E0OxYM7J3QZG
|
|
14:50:07
|
4,126
|
178.6500
|
XLON
|
05002050000089008-E0OxYM7J3QYe
|
|
14:52:57
|
3,767
|
178.8000
|
XLON
|
07002070000090664-E0OxYM7J3UrE
|
|
14:53:35
|
3,713
|
178.8000
|
XLON
|
05002050000090477-E0OxYM7J3VYn
|
|
14:53:55
|
5,169
|
178.8000
|
XLON
|
05002050000090608-E0OxYM7J3W03
|
|
14:54:33
|
4,857
|
178.7000
|
XLON
|
07002070000090278-E0OxYM7J3X7e
|
|
14:54:33
|
5,610
|
178.7500
|
XLON
|
07002070000090442-E0OxYM7J3X70
|
|
14:54:44
|
4,063
|
178.6500
|
XLON
|
05002050000090800-E0OxYM7J3XYF
|
|
14:56:26
|
495
|
178.7500
|
XLON
|
07002070000091709-E0OxYM7J3Zcx
|
|
14:56:26
|
4,292
|
178.7500
|
XLON
|
07002070000091709-E0OxYM7J3Zd0
|
|
14:57:05
|
3,693
|
178.7500
|
XLON
|
05002050000091483-E0OxYM7J3aPl
|
|
14:59:07
|
1,670
|
178.8500
|
XLON
|
07002070000092515-E0OxYM7J3cJZ
|
|
14:59:39
|
3,658
|
178.8500
|
XLON
|
05002050000092383-E0OxYM7J3cr8
|
|
14:59:39
|
1,575
|
178.8500
|
XLON
|
05002050000092191-E0OxYM7J3cqq
|
|
14:59:39
|
2,605
|
178.8500
|
XLON
|
07002070000092515-E0OxYM7J3cqm
|
|
14:59:55
|
3,930
|
178.9000
|
XLON
|
07002070000092837-E0OxYM7J3dIe
|
|
14:59:56
|
3,654
|
178.9000
|
XLON
|
07002070000092859-E0OxYM7J3dKM
|
|
15:00:17
|
5,501
|
178.9000
|
XLON
|
07002070000093179-E0OxYM7J3dna
|
|
15:00:40
|
9
|
178.8500
|
XLON
|
05002050000093018-E0OxYM7J3eHw
|
|
15:00:40
|
5,490
|
178.8500
|
XLON
|
05002050000093018-E0OxYM7J3eHr
|
|
15:02:00
|
2,705
|
179.0000
|
XLON
|
05002050000093386-E0OxYM7J3fjv
|
|
15:03:36
|
5,477
|
179.0500
|
XLON
|
07002070000094621-E0OxYM7J3iKh
|
|
15:04:36
|
2,369
|
179.0500
|
XLON
|
07002070000095002-E0OxYM7J3jfF
|
|
15:05:16
|
3,531
|
179.0500
|
XLON
|
05002050000094943-E0OxYM7J3kjF
|
|
15:05:34
|
5,111
|
179.0000
|
XLON
|
05002050000094388-E0OxYM7J3l8A
|
|
15:05:35
|
655
|
178.9500
|
XLON
|
05002050000093377-E0OxYM7J3lFK
|
|
15:05:35
|
4,927
|
179.0000
|
XLON
|
05002050000095053-E0OxYM7J3lAn
|
|
15:05:59
|
2,050
|
178.9500
|
XLON
|
05002050000093377-E0OxYM7J3li2
|
|
15:06:33
|
3,025
|
179.0000
|
XLON
|
07002070000095570-E0OxYM7J3mVs
|
|
15:06:33
|
3,850
|
179.0000
|
XLON
|
05002050000095229-E0OxYM7J3mVq
|
|
15:06:33
|
3,529
|
179.0500
|
XLON
|
07002070000095588-E0OxYM7J3mVQ
|
|
15:09:12
|
3,863
|
179.1500
|
XLON
|
07002070000096575-E0OxYM7J3oui
|
|
15:09:27
|
3,511
|
179.1500
|
XLON
|
07002070000096616-E0OxYM7J3p6w
|
|
15:10:11
|
3,511
|
179.0500
|
XLON
|
05002050000096232-E0OxYM7J3piN
|
|
15:10:11
|
4,091
|
179.1000
|
XLON
|
07002070000096555-E0OxYM7J3pho
|
|
15:10:11
|
4,566
|
179.1500
|
XLON
|
05002050000096401-E0OxYM7J3phP
|
|
15:10:28
|
4,214
|
179.0000
|
XLON
|
07002070000096897-E0OxYM7J3pzU
|
|
15:10:35
|
3,059
|
179.0500
|
XLON
|
07002070000096991-E0OxYM7J3q8q
|
|
15:10:35
|
1,870
|
179.0500
|
XLON
|
07002070000096991-E0OxYM7J3q8s
|
|
15:10:37
|
752
|
179.0000
|
XLON
|
05002050000096638-E0OxYM7J3qBv
|
|
15:10:37
|
2,769
|
179.0000
|
XLON
|
05002050000096638-E0OxYM7J3qBx
|
|
15:10:37
|
2,999
|
179.0500
|
XLON
|
07002070000096996-E0OxYM7J3qBY
|
|
15:12:37
|
4,216
|
179.0000
|
XLON
|
05002050000097137-E0OxYM7J3ryu
|
|
15:13:30
|
3,830
|
179.0500
|
XLON
|
07002070000097830-E0OxYM7J3sgs
|
|
15:13:30
|
3,535
|
179.1000
|
XLON
|
07002070000097850-E0OxYM7J3sgW
|
|
15:13:30
|
2,946
|
179.1500
|
XLON
|
07002070000097888-E0OxYM7J3sg2
|
|
15:16:34
|
3,958
|
179.0500
|
XLON
|
07002070000098070-E0OxYM7J3ved
|
|
15:16:55
|
4,523
|
179.0500
|
XLON
|
05002050000098549-E0OxYM7J3vnr
|
|
15:17:03
|
4,354
|
179.0000
|
XLON
|
05002050000097716-E0OxYM7J3vuN
|
|
15:18:51
|
3,236
|
179.0000
|
XLON
|
05002050000098642-E0OxYM7J3xbb
|
|
15:18:51
|
3,806
|
179.0500
|
XLON
|
05002050000098763-E0OxYM7J3xbL
|
|
15:20:00
|
3,817
|
179.0500
|
XLON
|
07002070000099587-E0OxYM7J3yaU
|
|
15:20:19
|
3,875
|
179.0000
|
XLON
|
05002050000099014-E0OxYM7J3ysW
|
|
15:20:19
|
64
|
179.0500
|
XLON
|
07002070000099587-E0OxYM7J3ys3
|
|
15:20:19
|
4,112
|
179.0500
|
XLON
|
07002070000099616-E0OxYM7J3ys5
|
|
15:20:30
|
4,490
|
179.0000
|
XLON
|
07002070000099674-E0OxYM7J3z4Y
|
|
15:20:35
|
4,474
|
179.0000
|
XLON
|
07002070000099741-E0OxYM7J3z9i
|
|
15:21:10
|
3,516
|
179.0000
|
XLON
|
07002070000099752-E0OxYM7J3zdI
|
|
15:22:16
|
3,194
|
179.0000
|
XLON
|
05002050000099927-E0OxYM7J40wJ
|
|
15:22:58
|
3,196
|
179.0000
|
XLON
|
05002050000100132-E0OxYM7J41XH
|
|
15:23:35
|
2,784
|
179.0000
|
XLON
|
05002050000100303-E0OxYM7J42Ie
|
|
15:23:55
|
3,207
|
179.0000
|
XLON
|
05002050000100400-E0OxYM7J42Qr
|
|
15:24:06
|
4,155
|
178.9500
|
XLON
|
07002070000099744-E0OxYM7J42jN
|
|
15:24:16
|
3,516
|
178.9000
|
XLON
|
05002050000099423-E0OxYM7J42vR
|
|
15:26:37
|
3,132
|
179.0000
|
XLON
|
05002050000100888-E0OxYM7J45ID
|
|
15:27:10
|
4,070
|
179.1000
|
XLON
|
05002050000101317-E0OxYM7J45ya
|
|
15:27:10
|
3,788
|
179.1500
|
XLON
|
07002070000101633-E0OxYM7J45yE
|
|
15:28:06
|
1,011
|
179.1000
|
XLON
|
05002050000101353-E0OxYM7J46fZ
|
|
15:28:06
|
2,752
|
179.1000
|
XLON
|
05002050000101353-E0OxYM7J46fX
|
|
15:28:06
|
4,060
|
179.2000
|
XLON
|
07002070000101828-E0OxYM7J46ee
|
|
15:28:20
|
3,147
|
179.0500
|
XLON
|
07002070000101883-E0OxYM7J46zX
|
|
15:28:50
|
4,423
|
179.2000
|
XLON
|
05002050000101817-E0OxYM7J481X
|
|
15:29:09
|
5,054
|
179.1500
|
XLON
|
07002070000102103-E0OxYM7J48KK
|
|
15:29:24
|
3,931
|
179.0500
|
XLON
|
05002050000101674-E0OxYM7J48gS
|
|
15:29:24
|
68
|
179.0500
|
XLON
|
05002050000101674-E0OxYM7J48gV
|
|
15:29:53
|
3,474
|
179.0000
|
XLON
|
05002050000101891-E0OxYM7J49CS
|
|
15:29:53
|
3,479
|
179.1000
|
XLON
|
07002070000102246-E0OxYM7J49BV
|
|
15:31:00
|
4,727
|
179.0000
|
XLON
|
07002070000102583-E0OxYM7J4Aj6
|
|
15:31:00
|
5,189
|
179.0500
|
XLON
|
05002050000102342-E0OxYM7J4AiW
|
|
15:31:37
|
827
|
179.1000
|
XLON
|
07002070000102742-E0OxYM7J4BLH
|
|
15:31:37
|
3,072
|
179.1000
|
XLON
|
07002070000102742-E0OxYM7J4BL6
|
|
15:32:24
|
3,781
|
179.0000
|
XLON
|
05002050000102491-E0OxYM7J4C6k
|
|
15:32:24
|
3,130
|
179.1000
|
XLON
|
05002050000102827-E0OxYM7J4C61
|
|
15:32:40
|
3,131
|
179.1000
|
XLON
|
05002050000102935-E0OxYM7J4CPr
|
|
15:33:19
|
3,446
|
179.1000
|
XLON
|
07002070000103455-E0OxYM7J4CsQ
|
|
15:33:58
|
4,406
|
179.1500
|
XLON
|
05002050000103416-E0OxYM7J4DeQ
|
|
15:34:03
|
1,403
|
179.0500
|
XLON
|
05002050000103402-E0OxYM7J4Dh5
|
|
15:34:03
|
1,778
|
179.0500
|
XLON
|
07002070000103503-E0OxYM7J4Dh3
|
|
15:35:01
|
103
|
179.0500
|
XLON
|
05002050000103402-E0OxYM7J4EfM
|
|
15:35:21
|
4,091
|
179.1000
|
XLON
|
05002050000103705-E0OxYM7J4Ey5
|
|
15:36:07
|
4,154
|
179.1500
|
XLON
|
05002050000103956-E0OxYM7J4FfU
|
|
15:36:13
|
3,515
|
179.0500
|
XLON
|
07002070000104051-E0OxYM7J4FlO
|
|
15:37:01
|
845
|
179.0500
|
XLON
|
05002050000104010-E0OxYM7J4GcS
|
|
15:37:01
|
3,312
|
179.0500
|
XLON
|
05002050000104010-E0OxYM7J4GcW
|
|
15:37:16
|
3,442
|
179.1500
|
XLON
|
07002070000104529-E0OxYM7J4Gq6
|
|
15:38:14
|
4,178
|
179.1000
|
XLON
|
05002050000104473-E0OxYM7J4Hj7
|
|
15:38:14
|
3,857
|
179.1500
|
XLON
|
07002070000104855-E0OxYM7J4Hie
|
|
15:38:56
|
3,020
|
179.0500
|
XLON
|
07002070000104466-E0OxYM7J4IJy
|
|
15:38:56
|
4,856
|
179.1000
|
XLON
|
05002050000104846-E0OxYM7J4IJk
|
|
15:41:05
|
1
|
179.1000
|
XLON
|
07002070000105667-E0OxYM7J4LHZ
|
|
15:41:05
|
623
|
179.1000
|
XLON
|
07002070000105667-E0OxYM7J4LHb
|
|
15:41:05
|
34
|
179.1000
|
XLON
|
07002070000105667-E0OxYM7J4LHd
|
|
15:41:05
|
44
|
179.1000
|
XLON
|
07002070000105667-E0OxYM7J4LHf
|
|
15:41:05
|
3,239
|
179.0000
|
XLON
|
05002050000105292-E0OxYM7J4LFl
|
|
15:41:05
|
3,239
|
179.0500
|
XLON
|
07002070000105531-E0OxYM7J4LFL
|
|
15:42:58
|
1,546
|
179.1000
|
XLON
|
07002070000105961-E0OxYM7J4Mva
|
|
15:42:58
|
2,989
|
179.1000
|
XLON
|
07002070000105961-E0OxYM7J4Mvc
|
|
15:42:59
|
4,910
|
179.0500
|
XLON
|
07002070000105937-E0OxYM7J4Mwm
|
|
15:43:56
|
4,213
|
179.0000
|
XLON
|
05002050000105443-E0OxYM7J4Nhz
|
|
15:43:56
|
3,292
|
179.0500
|
XLON
|
07002070000106373-E0OxYM7J4Nhf
|
|
15:44:38
|
3,312
|
179.0000
|
XLON
|
07002070000106531-E0OxYM7J4OLN
|
|
15:45:36
|
3,240
|
179.0500
|
XLON
|
05002050000106609-E0OxYM7J4PJw
|
|
15:45:38
|
3,318
|
179.0500
|
XLON
|
05002050000106616-E0OxYM7J4PNO
|
|
15:45:55
|
3,310
|
179.0500
|
XLON
|
05002050000106684-E0OxYM7J4Paq
|
|
15:49:16
|
3,659
|
179.2000
|
XLON
|
05002050000107466-E0OxYM7J4Sng
|
|
15:50:21
|
4,697
|
179.3000
|
XLON
|
07002070000107730-E0OxYM7J4Tud
|
|
15:51:16
|
4,302
|
179.3500
|
XLON
|
05002050000107915-E0OxYM7J4V8W
|
|
15:52:59
|
3,160
|
179.4500
|
XLON
|
05002050000108455-E0OxYM7J4XC5
|
|
15:52:59
|
1,477
|
179.4500
|
XLON
|
07002070000108673-E0OxYM7J4XC7
|
|
15:53:15
|
709
|
179.4500
|
XLON
|
07002070000108745-E0OxYM7J4XQm
|
|
15:53:15
|
6,946
|
179.4500
|
XLON
|
07002070000108745-E0OxYM7J4XQo
|
|
15:53:25
|
6,672
|
179.4000
|
XLON
|
05002050000108393-E0OxYM7J4XgV
|
|
15:53:42
|
4,394
|
179.3000
|
XLON
|
05002050000108526-E0OxYM7J4Y3m
|
|
15:55:38
|
2,805
|
179.2000
|
XLON
|
07002070000109286-E0OxYM7J4aMO
|
|
15:55:38
|
732
|
179.2000
|
XLON
|
07002070000109286-E0OxYM7J4aMJ
|
|
15:55:48
|
5,316
|
179.2000
|
XLON
|
07002070000109419-E0OxYM7J4aac
|
|
15:56:08
|
4,232
|
179.1500
|
XLON
|
05002050000108947-E0OxYM7J4axW
|
|
15:56:54
|
5,055
|
179.1500
|
XLON
|
07002070000109821-E0OxYM7J4bvG
|
|
16:00:03
|
1,956
|
179.2000
|
XLON
|
05002050000110630-E0OxYM7J4ezq
|
|
16:00:03
|
4,041
|
179.2000
|
XLON
|
05002050000109834-E0OxYM7J4exn
|
|
16:00:04
|
862
|
179.2000
|
XLON
|
05002050000110636-E0OxYM7J4f39
|
|
16:00:04
|
369
|
179.2000
|
XLON
|
05002050000110636-E0OxYM7J4f3B
|
|
16:00:04
|
308
|
179.2000
|
XLON
|
05002050000110636-E0OxYM7J4f3D
|
|
16:00:05
|
174
|
179.2000
|
XLON
|
07002070000110853-E0OxYM7J4f8s
|
|
16:00:05
|
862
|
179.2000
|
XLON
|
07002070000110853-E0OxYM7J4f8u
|
|
16:00:05
|
369
|
179.2000
|
XLON
|
07002070000110853-E0OxYM7J4f8w
|
|
16:00:05
|
308
|
179.2000
|
XLON
|
07002070000110853-E0OxYM7J4f8y
|
|
16:01:20
|
4,632
|
179.2500
|
XLON
|
05002050000111177-E0OxYM7J4gml
|
|
16:01:58
|
2,300
|
179.2500
|
XLON
|
07002070000111614-E0OxYM7J4hJD
|
|
16:01:58
|
125
|
179.2500
|
XLON
|
07002070000111614-E0OxYM7J4hJF
|
|
16:02:17
|
719
|
179.2500
|
XLON
|
07002070000111691-E0OxYM7J4hhX
|
|
16:02:17
|
257
|
179.2500
|
XLON
|
07002070000111691-E0OxYM7J4hhZ
|
|
16:02:17
|
308
|
179.2500
|
XLON
|
07002070000111691-E0OxYM7J4hhb
|
|
16:02:17
|
1,600
|
179.2500
|
XLON
|
07002070000111691-E0OxYM7J4hhd
|
|
16:02:34
|
5,148
|
179.3500
|
XLON
|
05002050000111525-E0OxYM7J4i5Z
|
|
16:02:41
|
4,783
|
179.3500
|
XLON
|
07002070000111761-E0OxYM7J4i9y
|
|
16:03:35
|
3,720
|
179.4000
|
XLON
|
05002050000111785-E0OxYM7J4jEu
|
|
16:03:55
|
3,745
|
179.4000
|
XLON
|
05002050000111882-E0OxYM7J4jTc
|
|
16:05:05
|
5,809
|
179.4500
|
XLON
|
07002070000112333-E0OxYM7J4knl
|
|
16:05:11
|
4,096
|
179.5000
|
XLON
|
05002050000112339-E0OxYM7J4kzT
|
|
16:05:12
|
3,723
|
179.5000
|
XLON
|
05002050000112340-E0OxYM7J4l0l
|
|
16:05:30
|
4,841
|
179.5000
|
XLON
|
07002070000112664-E0OxYM7J4lLv
|
|
16:05:37
|
5,586
|
179.5000
|
XLON
|
05002050000112464-E0OxYM7J4lUI
|
|
16:06:17
|
3,715
|
179.5000
|
XLON
|
05002050000112641-E0OxYM7J4lx6
|
|
16:06:48
|
3,710
|
179.5000
|
XLON
|
05002050000112768-E0OxYM7J4mKW
|
|
16:07:09
|
4,823
|
179.5000
|
XLON
|
05002050000112851-E0OxYM7J4mYx
|
|
16:07:35
|
4,088
|
179.5000
|
XLON
|
05002050000112962-E0OxYM7J4n2E
|
|
16:08:37
|
8,076
|
179.5000
|
XLON
|
05002050000113219-E0OxYM7J4nsK
|
|
16:08:37
|
4,819
|
179.5000
|
XLON
|
05002050000113071-E0OxYM7J4nrk
|
|
16:09:09
|
4,776
|
179.5000
|
XLON
|
05002050000113322-E0OxYM7J4oPP
|
|
16:09:15
|
4,342
|
179.4500
|
XLON
|
05002050000112311-E0OxYM7J4oVN
|
|
16:10:25
|
5,076
|
179.4500
|
XLON
|
07002070000113848-E0OxYM7J4pVk
|
|
16:10:26
|
3,960
|
179.4500
|
XLON
|
05002050000113675-E0OxYM7J4pXZ
|
|
16:10:41
|
3,616
|
179.4500
|
XLON
|
07002070000114039-E0OxYM7J4plr
|
|
16:11:37
|
396
|
179.5000
|
XLON
|
07002070000114358-E0OxYM7J4qnU
|
|
16:11:37
|
659
|
179.5000
|
XLON
|
07002070000114358-E0OxYM7J4qnW
|
|
16:11:41
|
4,568
|
179.5000
|
XLON
|
05002050000114069-E0OxYM7J4qrR
|
|
16:12:02
|
408
|
179.5000
|
XLON
|
07002070000114460-E0OxYM7J4rD9
|
|
16:12:04
|
3,908
|
179.5000
|
XLON
|
07002070000114466-E0OxYM7J4rEY
|
|
16:12:17
|
2,992
|
179.4500
|
XLON
|
05002050000113963-E0OxYM7J4rZW
|
|
16:12:17
|
2,159
|
179.4500
|
XLON
|
05002050000113963-E0OxYM7J4rZY
|
|
16:12:53
|
5,069
|
179.4500
|
XLON
|
05002050000114353-E0OxYM7J4s7v
|
|
16:12:53
|
1,664
|
179.4500
|
XLON
|
07002070000114656-E0OxYM7J4s7x
|
|
16:13:15
|
3,450
|
179.4500
|
XLON
|
05002050000114498-E0OxYM7J4sNx
|
|
16:13:15
|
717
|
179.4500
|
XLON
|
05002050000114498-E0OxYM7J4sNz
|
|
16:13:34
|
3,815
|
179.4500
|
XLON
|
05002050000114585-E0OxYM7J4sVk
|
|
16:13:51
|
2,790
|
179.4000
|
XLON
|
05002050000114052-E0OxYM7J4ser
|
|
16:13:55
|
2,837
|
179.3500
|
XLON
|
05002050000114359-E0OxYM7J4shY
|
|
16:13:55
|
105
|
179.3500
|
XLON
|
07002070000114667-E0OxYM7J4sha
|
|
16:13:56
|
6
|
179.3500
|
XLON
|
07002070000114667-E0OxYM7J4sir
|
|
16:13:56
|
1,741
|
179.3500
|
XLON
|
07002070000114667-E0OxYM7J4sit
|
|
16:14:26
|
5,559
|
179.4000
|
XLON
|
05002050000114829-E0OxYM7J4tD5
|
|
16:14:51
|
5
|
179.4000
|
XLON
|
07002070000115290-E0OxYM7J4tfr
|
|
16:14:52
|
5
|
179.4000
|
XLON
|
07002070000115297-E0OxYM7J4tgO
|
|
16:14:53
|
1,775
|
179.4000
|
XLON
|
05002050000115015-E0OxYM7J4tkP
|
|
16:14:53
|
2,195
|
179.4000
|
XLON
|
05002050000115015-E0OxYM7J4tkR
|
|
16:15:02
|
999
|
179.3500
|
XLON
|
05002050000114815-E0OxYM7J4tuq
|
|
16:15:02
|
3,914
|
179.3500
|
XLON
|
05002050000114815-E0OxYM7J4tuN
|
|
16:15:57
|
2,445
|
179.3500
|
XLON
|
05002050000115293-E0OxYM7J4uq8
|
|
16:15:57
|
1,841
|
179.3500
|
XLON
|
05002050000115293-E0OxYM7J4uqA
|
|
16:15:59
|
3,068
|
179.3500
|
XLON
|
05002050000115420-E0OxYM7J4urz
|
|
16:16:45
|
895
|
179.3500
|
XLON
|
05002050000115420-E0OxYM7J4vn4
|
|
16:16:45
|
1,348
|
179.3500
|
XLON
|
05002050000115446-E0OxYM7J4vn8
|
|
16:16:45
|
2,462
|
179.3500
|
XLON
|
05002050000115446-E0OxYM7J4vnA
|
|
16:16:54
|
5,545
|
179.3500
|
XLON
|
05002050000115660-E0OxYM7J4vsw
|
|
16:16:54
|
5,942
|
179.3500
|
XLON
|
05002050000115624-E0OxYM7J4vse
|
|
16:17:18
|
438
|
179.3500
|
XLON
|
07002070000116067-E0OxYM7J4wE3
|
|
16:17:18
|
5,501
|
179.3500
|
XLON
|
07002070000116067-E0OxYM7J4wE5
|
|
16:17:44
|
5,096
|
179.3500
|
XLON
|
07002070000116176-E0OxYM7J4wfd
|
|
16:17:44
|
181
|
179.3500
|
XLON
|
07002070000116176-E0OxYM7J4wff
|
|
16:17:49
|
3,057
|
179.3000
|
XLON
|
07002070000115119-E0OxYM7J4wlP
|
|
16:18:22
|
561
|
179.3000
|
XLON
|
07002070000116315-E0OxYM7J4xD6
|
|
16:18:25
|
3,401
|
179.3000
|
XLON
|
07002070000116326-E0OxYM7J4xHM
|
|
16:18:25
|
2,093
|
179.3000
|
XLON
|
07002070000116326-E0OxYM7J4xHO
|
|
16:18:50
|
838
|
179.3000
|
XLON
|
07002070000116419-E0OxYM7J4xms
|
|
16:18:50
|
3,901
|
179.3000
|
XLON
|
07002070000116419-E0OxYM7J4xmu
|
|
16:19:14
|
2,687
|
179.3500
|
XLON
|
05002050000116216-E0OxYM7J4y8B
|
|
16:19:14
|
1
|
179.3500
|
XLON
|
05002050000116216-E0OxYM7J4y8D
|
|
16:19:57
|
1,305
|
179.4000
|
XLON
|
05002050000116350-E0OxYM7J4yg3
|
|
16:19:57
|
466
|
179.4000
|
XLON
|
05002050000116350-E0OxYM7J4yg5
|
|
16:19:57
|
559
|
179.4000
|
XLON
|
05002050000116350-E0OxYM7J4yg7
|
|
16:19:58
|
586
|
179.4000
|
XLON
|
07002070000116648-E0OxYM7J4ygm
|
|
16:19:59
|
586
|
179.4000
|
XLON
|
05002050000116363-E0OxYM7J4yhl
|
|
16:20:00
|
5,833
|
179.4000
|
XLON
|
07002070000116657-E0OxYM7J4ylR
|
|
16:20:00
|
2
|
179.4000
|
XLON
|
07002070000116657-E0OxYM7J4ylO
|
|
16:20:12
|
1,873
|
179.4000
|
XLON
|
05002050000116396-E0OxYM7J4zGb
|
|
16:20:12
|
2,113
|
179.4000
|
XLON
|
05002050000116396-E0OxYM7J4zGd
|
|
16:20:12
|
2,239
|
179.4000
|
XLON
|
07002070000116726-E0OxYM7J4zGf
|
|
16:20:12
|
1,817
|
179.4000
|
XLON
|
05002050000116436-E0OxYM7J4zGh
|
|
16:20:29
|
181
|
179.4000
|
XLON
|
05002050000116540-E0OxYM7J4zcH
|
|
16:20:29
|
164
|
179.4000
|
XLON
|
05002050000116540-E0OxYM7J4zcJ
|
|
16:21:13
|
3,302
|
179.4000
|
XLON
|
05002050000116585-E0OxYM7J50yw
|
|
16:21:13
|
814
|
179.4000
|
XLON
|
05002050000116585-E0OxYM7J50z0
|
|
16:21:13
|
4,116
|
179.4000
|
XLON
|
07002070000116851-E0OxYM7J50z2
|
|
16:21:13
|
2,220
|
179.4000
|
XLON
|
07002070000117021-E0OxYM7J50z6
|
|
16:21:43
|
1,096
|
179.4500
|
XLON
|
07002070000117218-E0OxYM7J5209
|
|
16:21:43
|
470
|
179.4500
|
XLON
|
07002070000117218-E0OxYM7J520B
|
|
16:21:43
|
391
|
179.4500
|
XLON
|
07002070000117218-E0OxYM7J520D
|
|
16:21:44
|
111
|
179.4500
|
XLON
|
05002050000116971-E0OxYM7J5220
|
|
16:21:45
|
1
|
179.4500
|
XLON
|
05002050000116977-E0OxYM7J5243
|
|
16:21:45
|
3,998
|
179.4500
|
XLON
|
05002050000116977-E0OxYM7J5245
|
|
16:21:56
|
843
|
179.4000
|
XLON
|
07002070000117196-E0OxYM7J52Ld
|
|
16:21:58
|
3,877
|
179.4000
|
XLON
|
07002070000117196-E0OxYM7J52Mk
|
|
16:22:27
|
4,547
|
179.4000
|
XLON
|
07002070000117374-E0OxYM7J52yL
|
|
16:22:27
|
3,346
|
179.4000
|
XLON
|
07002070000117376-E0OxYM7J52yP
|
|
16:22:27
|
1,912
|
179.4000
|
XLON
|
07002070000117383-E0OxYM7J52yR
|
|
16:22:27
|
1,625
|
179.4000
|
XLON
|
07002070000117405-E0OxYM7J52yV
|
|
16:23:01
|
2,953
|
179.3500
|
XLON
|
05002050000117241-E0OxYM7J53Tu
|
|
16:23:01
|
2,101
|
179.3500
|
XLON
|
05002050000117241-E0OxYM7J53Tw
|
|
16:23:33
|
2,076
|
179.3500
|
XLON
|
07002070000117546-E0OxYM7J53s5
|
|
16:23:33
|
3,062
|
179.3500
|
XLON
|
07002070000117546-E0OxYM7J53s9
|
|
16:23:46
|
4,636
|
179.3500
|
XLON
|
07002070000117658-E0OxYM7J54AC
|
|
16:23:46
|
5,612
|
179.3500
|
XLON
|
05002050000117342-E0OxYM7J549p
|
|
16:24:00
|
3,483
|
179.3500
|
XLON
|
05002050000117447-E0OxYM7J54LE
|
|
16:24:02
|
2,664
|
179.3000
|
XLON
|
05002050000116745-E0OxYM7J54Q7
|
|
16:24:02
|
1,582
|
179.3000
|
XLON
|
05002050000117111-E0OxYM7J54Q9
|
|
16:24:34
|
1,659
|
179.3000
|
XLON
|
05002050000117535-E0OxYM7J554g
|
|
16:24:34
|
201
|
179.3000
|
XLON
|
07002070000117795-E0OxYM7J554e
|
|
16:24:34
|
5,286
|
179.3000
|
XLON
|
07002070000117795-E0OxYM7J554b
|
|
16:24:49
|
4,092
|
179.3000
|
XLON
|
07002070000117869-E0OxYM7J55MN
|
|
16:24:53
|
13
|
179.3000
|
XLON
|
07002070000117869-E0OxYM7J55PF
|
|
16:25:26
|
3,166
|
179.3500
|
XLON
|
05002050000117650-E0OxYM7J566N
|
|
16:25:26
|
1,819
|
179.3500
|
XLON
|
05002050000117650-E0OxYM7J566S
|
|
16:25:26
|
1,440
|
179.3500
|
XLON
|
07002070000117953-E0OxYM7J566W
|
|
16:25:39
|
2,346
|
179.3500
|
XLON
|
07002070000118018-E0OxYM7J56Qn
|
|
16:25:39
|
3,566
|
179.3500
|
XLON
|
07002070000118018-E0OxYM7J56Qp
|
|
16:25:40
|
5,533
|
179.3500
|
XLON
|
07002070000118063-E0OxYM7J56Ra
|
|
16:25:54
|
4,797
|
179.3500
|
XLON
|
05002050000117838-E0OxYM7J56eC
|
|
16:25:58
|
3,368
|
179.3000
|
XLON
|
05002050000117634-E0OxYM7J56iG
|
|
16:25:58
|
1,914
|
179.3000
|
XLON
|
07002070000117909-E0OxYM7J56iI
|
|
16:26:31
|
3,769
|
179.3000
|
XLON
|
05002050000117929-E0OxYM7J57ai
|
|
16:26:31
|
1,321
|
179.3000
|
XLON
|
07002070000118223-E0OxYM7J57ak
|
|
16:26:31
|
454
|
179.3000
|
XLON
|
07002070000118223-E0OxYM7J57an
|
|
16:26:44
|
4,355
|
179.3000
|
XLON
|
05002050000118000-E0OxYM7J57tX
|
|
16:26:46
|
982
|
179.2500
|
XLON
|
07002070000118195-E0OxYM7J57yM
|
|
16:27:01
|
1,647
|
179.2500
|
XLON
|
07002070000118195-E0OxYM7J58KZ
|
|
16:27:33
|
4,800
|
179.3000
|
XLON
|
05002050000118112-E0OxYM7J58xr
|
|
16:27:47
|
3,231
|
179.3000
|
XLON
|
05002050000118112-E0OxYM7J59Ff
|
|
16:27:47
|
1,850
|
179.3000
|
XLON
|
07002070000118493-E0OxYM7J59Fh
|
|
16:27:47
|
910
|
179.3000
|
XLON
|
07002070000118493-E0OxYM7J59Fj
|
|
16:27:49
|
6,425
|
179.3000
|
XLON
|
05002050000118248-E0OxYM7J59JE
|
|
16:27:57
|
5,538
|
179.3000
|
XLON
|
07002070000118583-E0OxYM7J59T6
|
|
16:28:12
|
2,510
|
179.2500
|
XLON
|
07002070000118195-E0OxYM7J59p0
|
|
16:28:12
|
515
|
179.2500
|
XLON
|
07002070000118362-E0OxYM7J59p4
|
|
16:28:12
|
1,143
|
179.2500
|
XLON
|
07002070000118362-E0OxYM7J59p6
|
|
16:28:12
|
209
|
179.3000
|
XLON
|
05002050000118351-E0OxYM7J59of
|
|
16:28:26
|
5,244
|
179.2500
|
XLON
|
07002070000118691-E0OxYM7J5A7X
|
|
16:28:58
|
155
|
179.2500
|
XLON
|
05002050000118488-E0OxYM7J5Ayq
|
|
16:28:58
|
4,091
|
179.2500
|
XLON
|
07002070000118770-E0OxYM7J5Ayo
|
|
16:28:58
|
1,499
|
179.2500
|
XLON
|
05002050000118488-E0OxYM7J5Ays
|
|
16:28:58
|
2,155
|
179.2500
|
XLON
|
05002050000118494-E0OxYM7J5Ayu
|
|
16:28:58
|
2,073
|
179.2500
|
XLON
|
05002050000118522-E0OxYM7J5Ayw
|
|
16:29:52
|
2,758
|
179.3000
|
XLON
|
05002050000118844-E0OxYM7J5D6g
|
|
16:29:53
|
5,910
|
179.3000
|
XLON
|
05002050000118855-E0OxYM7J5DCH
|
|
16:29:53
|
5,139
|
179.3000
|
XLON
|
05002050000118855-E0OxYM7J5DCJ
|
|
16:29:54
|
3
|
179.3000
|
XLON
|
05002050000118862-E0OxYM7J5DGG
|
|
16:29:56
|
25
|
179.3000
|
XLON
|
07002070000119193-E0OxYM7J5DNW
|
|
16:29:58
|
38
|
179.3000
|
XLON
|
07002070000119193-E0OxYM7J5DSp
|
|
16:29:59
|
18
|
179.3000
|
XLON
|
07002070000119193-E0OxYM7J5DcJ
|
