|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:06:40
|
2,664
|
176.0000
|
XLON
|
05002050000004688-E0OwpOdNScIJ
|
|
08:06:40
|
1,954
|
176.0500
|
XLON
|
07002070000004676-E0OwpOdNScID
|
|
08:06:41
|
2,487
|
175.9500
|
XLON
|
05002050000004677-E0OwpOdNScQ6
|
|
08:08:54
|
457
|
175.9500
|
XLON
|
07002070000004999-E0OwpOdNSfRr
|
|
08:08:54
|
1,000
|
175.9500
|
XLON
|
07002070000004999-E0OwpOdNSfRt
|
|
08:09:40
|
1,714
|
175.9500
|
XLON
|
07002070000005174-E0OwpOdNSgpP
|
|
08:10:21
|
2,186
|
175.8500
|
XLON
|
07002070000004907-E0OwpOdNSipZ
|
|
08:10:32
|
1,486
|
175.8500
|
XLON
|
05002050000005490-E0OwpOdNSjDO
|
|
08:14:17
|
99
|
176.2500
|
XLON
|
05002050000006098-E0OwpOdNSoFZ
|
|
08:14:17
|
1,492
|
176.2500
|
XLON
|
05002050000006098-E0OwpOdNSoFc
|
|
08:14:20
|
2,378
|
176.2500
|
XLON
|
05002050000006103-E0OwpOdNSoMB
|
|
08:14:28
|
1,778
|
176.3000
|
XLON
|
07002070000006047-E0OwpOdNSoZU
|
|
08:14:52
|
1,629
|
176.2500
|
XLON
|
05002050000006188-E0OwpOdNSpNn
|
|
08:15:32
|
2,225
|
176.2500
|
XLON
|
05002050000006413-E0OwpOdNSq9G
|
|
08:15:51
|
1,631
|
176.2000
|
XLON
|
07002070000006379-E0OwpOdNSqkr
|
|
08:16:26
|
491
|
176.1000
|
XLON
|
07002070000005938-E0OwpOdNSrlh
|
|
08:16:26
|
1,025
|
176.1000
|
XLON
|
07002070000005938-E0OwpOdNSrlj
|
|
08:17:19
|
2,085
|
176.1000
|
XLON
|
05002050000006958-E0OwpOdNSstp
|
|
08:18:35
|
1,714
|
176.2500
|
XLON
|
05002050000007191-E0OwpOdNSv15
|
|
08:18:52
|
1,252
|
176.2000
|
XLON
|
05002050000007461-E0OwpOdNSvMW
|
|
08:18:52
|
949
|
176.2000
|
XLON
|
05002050000007461-E0OwpOdNSvMY
|
|
08:18:52
|
1,922
|
176.1500
|
XLON
|
07002070000006936-E0OwpOdNSvMh
|
|
08:20:00
|
2,393
|
176.1500
|
XLON
|
07002070000007652-E0OwpOdNSxQB
|
|
08:20:58
|
1,879
|
176.1500
|
XLON
|
05002050000007807-E0OwpOdNSz92
|
|
08:23:38
|
1,615
|
176.2000
|
XLON
|
07002070000008464-E0OwpOdNT2M4
|
|
08:23:38
|
2,075
|
176.2500
|
XLON
|
05002050000008206-E0OwpOdNT2LY
|
|
08:24:52
|
1,834
|
176.2000
|
XLON
|
07002070000008829-E0OwpOdNT3Ad
|
|
08:26:00
|
1,748
|
176.0500
|
XLON
|
05002050000009095-E0OwpOdNT4MA
|
|
08:26:00
|
1,476
|
176.0500
|
XLON
|
07002070000007676-E0OwpOdNT4M8
|
|
08:29:44
|
2,437
|
176.2000
|
XLON
|
07002070000009742-E0OwpOdNT7am
|
|
08:29:54
|
2,182
|
176.2000
|
XLON
|
07002070000009953-E0OwpOdNT7fC
|
|
08:29:54
|
2,182
|
176.2500
|
XLON
|
05002050000010147-E0OwpOdNT7ek
|
|
08:29:57
|
2,313
|
176.1500
|
XLON
|
07002070000009589-E0OwpOdNT7j6
|
|
08:35:30
|
900
|
176.3000
|
XLON
|
05002050000011412-E0OwpOdNTCtk
|
|
08:35:30
|
51
|
176.3000
|
XLON
|
05002050000011412-E0OwpOdNTCtm
|
|
08:35:49
|
779
|
176.3000
|
XLON
|
05002050000011502-E0OwpOdNTDHo
|
|
08:35:49
|
1,841
|
176.3000
|
XLON
|
05002050000011502-E0OwpOdNTDHq
|
|
08:35:51
|
2,847
|
176.2500
|
XLON
|
05002050000010798-E0OwpOdNTDJU
|
|
08:38:17
|
2,687
|
176.1000
|
XLON
|
07002070000011879-E0OwpOdNTFi5
|
|
08:39:58
|
2,744
|
176.2000
|
XLON
|
05002050000012399-E0OwpOdNTH79
|
|
08:41:29
|
2,274
|
176.1500
|
XLON
|
07002070000011940-E0OwpOdNTIAF
|
|
08:41:39
|
2,550
|
176.1000
|
XLON
|
05002050000012742-E0OwpOdNTIP6
|
|
08:44:21
|
3,197
|
176.2000
|
XLON
|
05002050000013473-E0OwpOdNTKP9
|
|
08:45:40
|
1,846
|
176.2000
|
XLON
|
07002070000013621-E0OwpOdNTM1x
|
|
08:45:40
|
792
|
176.2000
|
XLON
|
07002070000013621-E0OwpOdNTM1z
|
|
08:49:29
|
2,429
|
176.2500
|
XLON
|
05002050000014627-E0OwpOdNTPN5
|
|
08:50:03
|
2,463
|
176.2000
|
XLON
|
07002070000014597-E0OwpOdNTPqS
|
|
08:52:12
|
3,098
|
176.2000
|
XLON
|
05002050000015221-E0OwpOdNTRfk
|
|
08:52:13
|
2,434
|
176.1500
|
XLON
|
05002050000014380-E0OwpOdNTRgN
|
|
08:53:13
|
2,266
|
176.1500
|
XLON
|
07002070000015215-E0OwpOdNTSOx
|
|
08:56:56
|
2,269
|
176.1500
|
XLON
|
05002050000015750-E0OwpOdNTUtY
|
|
08:57:11
|
1,667
|
176.1500
|
XLON
|
05002050000016262-E0OwpOdNTV64
|
|
08:58:10
|
1,839
|
176.1000
|
XLON
|
05002050000016424-E0OwpOdNTVl3
|
|
08:58:10
|
476
|
176.1000
|
XLON
|
05002050000016424-E0OwpOdNTVl1
|
|
08:58:10
|
2,315
|
176.1500
|
XLON
|
07002070000016242-E0OwpOdNTVkR
|
|
09:01:41
|
2,419
|
176.4000
|
XLON
|
05002050000017686-E0OwpOdNTZtX
|
|
09:03:35
|
2,447
|
176.4000
|
XLON
|
05002050000018139-E0OwpOdNTbba
|
|
09:05:32
|
2,984
|
176.4000
|
XLON
|
07002070000018457-E0OwpOdNTdn1
|
|
09:07:11
|
2,803
|
176.4000
|
XLON
|
05002050000019009-E0OwpOdNTfL0
|
|
09:07:25
|
1,449
|
176.3000
|
XLON
|
05002050000017262-E0OwpOdNTfSU
|
|
09:07:25
|
2,787
|
176.3500
|
XLON
|
07002070000017397-E0OwpOdNTfRn
|
|
09:07:25
|
1,000
|
176.3000
|
XLON
|
05002050000017262-E0OwpOdNTfSP
|
|
09:09:02
|
2,676
|
176.3500
|
XLON
|
07002070000019225-E0OwpOdNThNK
|
|
09:12:10
|
1,713
|
176.3500
|
XLON
|
05002050000020269-E0OwpOdNTk9C
|
|
09:12:10
|
46
|
176.3500
|
XLON
|
05002050000020269-E0OwpOdNTk9E
|
|
09:12:13
|
1,070
|
176.3000
|
XLON
|
05002050000019366-E0OwpOdNTkCd
|
|
09:12:13
|
1,829
|
176.3000
|
XLON
|
05002050000019366-E0OwpOdNTkCf
|
|
09:16:08
|
3,657
|
176.4000
|
XLON
|
05002050000020885-E0OwpOdNTnDC
|
|
09:16:30
|
2,844
|
176.4000
|
XLON
|
05002050000021253-E0OwpOdNTnas
|
|
09:19:02
|
2,138
|
176.3500
|
XLON
|
07002070000021427-E0OwpOdNTppP
|
|
09:19:02
|
2,993
|
176.4000
|
XLON
|
05002050000021574-E0OwpOdNTpou
|
|
09:20:07
|
2,555
|
176.2000
|
XLON
|
07002070000021776-E0OwpOdNTqoC
|
|
09:20:07
|
2,035
|
176.2500
|
XLON
|
05002050000021936-E0OwpOdNTqnK
|
|
09:22:59
|
43
|
176.2000
|
XLON
|
05002050000022358-E0OwpOdNTssA
|
|
09:22:59
|
1,570
|
176.2000
|
XLON
|
05002050000022358-E0OwpOdNTssC
|
|
09:23:58
|
2,786
|
176.2000
|
XLON
|
05002050000022667-E0OwpOdNTtWP
|
|
09:26:15
|
2,844
|
176.2000
|
XLON
|
07002070000022807-E0OwpOdNTvmQ
|
|
09:27:17
|
2,420
|
176.1500
|
XLON
|
07002070000022087-E0OwpOdNTwwx
|
|
09:28:23
|
2,982
|
176.0500
|
XLON
|
05002050000023457-E0OwpOdNTyC2
|
|
09:30:10
|
3,377
|
176.0500
|
XLON
|
07002070000023608-E0OwpOdNU07k
|
|
09:32:01
|
3,886
|
176.0000
|
XLON
|
07002070000024026-E0OwpOdNU25i
|
|
09:32:57
|
2,343
|
175.9500
|
XLON
|
07002070000023310-E0OwpOdNU36U
|
|
09:33:12
|
1,321
|
175.8000
|
XLON
|
05002050000024164-E0OwpOdNU3bX
|
|
09:33:12
|
277
|
175.8000
|
XLON
|
05002050000024164-E0OwpOdNU3bZ
|
|
09:37:05
|
2,355
|
175.9000
|
XLON
|
07002070000024783-E0OwpOdNU8PN
|
|
09:37:05
|
2,450
|
175.8500
|
XLON
|
05002050000024629-E0OwpOdNU8Q3
|
|
09:38:10
|
2,298
|
175.8000
|
XLON
|
05002050000025537-E0OwpOdNU9aN
|
|
09:38:10
|
209
|
175.8000
|
XLON
|
05002050000025537-E0OwpOdNU9aP
|
|
09:40:59
|
1,285
|
175.8000
|
XLON
|
07002070000025764-E0OwpOdNUC7t
|
|
09:40:59
|
1,236
|
175.8000
|
XLON
|
07002070000025764-E0OwpOdNUC7z
|
|
09:43:05
|
3,020
|
176.0000
|
XLON
|
07002070000026123-E0OwpOdNUDbP
|
|
09:44:51
|
3,457
|
176.0000
|
XLON
|
05002050000026579-E0OwpOdNUEst
|
|
09:50:27
|
3,443
|
176.2000
|
XLON
|
05002050000027692-E0OwpOdNUJgt
|
|
09:50:34
|
751
|
176.1000
|
XLON
|
07002070000027231-E0OwpOdNUJkr
|
|
09:50:34
|
1,827
|
176.1000
|
XLON
|
07002070000027231-E0OwpOdNUJku
|
|
09:51:52
|
2,090
|
176.1000
|
XLON
|
07002070000027855-E0OwpOdNUKhw
|
|
09:52:02
|
3,134
|
176.0500
|
XLON
|
05002050000027959-E0OwpOdNUKtj
|
|
09:53:53
|
1,866
|
175.9500
|
XLON
|
07002070000028237-E0OwpOdNULub
|
|
09:54:00
|
170
|
175.9000
|
XLON
|
07002070000028127-E0OwpOdNULwm
|
|
10:00:06
|
1,110
|
176.3000
|
XLON
|
07002070000029278-E0OwpOdNUQcB
|
|
10:00:31
|
1,709
|
176.3000
|
XLON
|
07002070000029341-E0OwpOdNUQrG
|
|
10:02:11
|
2,531
|
176.3500
|
XLON
|
07002070000029622-E0OwpOdNURkq
|
|
10:04:01
|
3,037
|
176.3000
|
XLON
|
05002050000029772-E0OwpOdNUSlS
|
|
10:04:01
|
3,532
|
176.3500
|
XLON
|
07002070000029805-E0OwpOdNUSkl
|
|
10:04:51
|
3,743
|
176.3000
|
XLON
|
05002050000030267-E0OwpOdNUTFM
|
|
10:07:17
|
2,839
|
176.3500
|
XLON
|
05002050000030664-E0OwpOdNUUb5
|
|
10:10:08
|
1,953
|
176.4000
|
XLON
|
05002050000031039-E0OwpOdNUWPz
|
|
10:14:24
|
2,177
|
176.5000
|
XLON
|
07002070000031392-E0OwpOdNUa7w
|
|
10:14:24
|
627
|
176.5000
|
XLON
|
07002070000031392-E0OwpOdNUa7y
|
|
10:14:39
|
2,690
|
176.4500
|
XLON
|
05002050000031394-E0OwpOdNUaLO
|
|
10:15:31
|
2,590
|
176.4500
|
XLON
|
05002050000032444-E0OwpOdNUaqf
|
|
10:16:41
|
3,368
|
176.6000
|
XLON
|
05002050000032691-E0OwpOdNUbcE
|
|
10:19:30
|
2,531
|
176.5500
|
XLON
|
05002050000033162-E0OwpOdNUdPR
|
|
10:19:54
|
1,037
|
176.5500
|
XLON
|
05002050000033214-E0OwpOdNUdnT
|
|
10:20:15
|
2,338
|
176.5000
|
XLON
|
05002050000032967-E0OwpOdNUe6Q
|
|
10:20:15
|
1,055
|
176.5500
|
XLON
|
05002050000033214-E0OwpOdNUe5z
|
|
10:22:20
|
2,421
|
176.8000
|
XLON
|
07002070000033570-E0OwpOdNUfaV
|
|
10:23:55
|
2,029
|
176.9000
|
XLON
|
07002070000033864-E0OwpOdNUgVK
|
|
10:26:15
|
2,806
|
176.9000
|
XLON
|
05002050000034502-E0OwpOdNUhh7
|
|
10:27:24
|
208
|
176.8500
|
XLON
|
07002070000034038-E0OwpOdNUiCN
|
|
10:27:29
|
2,377
|
176.8500
|
XLON
|
07002070000034038-E0OwpOdNUiF2
|
|
10:27:29
|
826
|
176.8500
|
XLON
|
07002070000034038-E0OwpOdNUiF4
|
|
10:29:51
|
2,279
|
176.8500
|
XLON
|
05002050000035009-E0OwpOdNUk3I
|
|
10:32:29
|
60
|
176.8500
|
XLON
|
05002050000035638-E0OwpOdNUldB
|
|
10:35:21
|
2,632
|
176.8500
|
XLON
|
05002050000035638-E0OwpOdNUmpE
|
|
10:37:03
|
1,944
|
176.8500
|
XLON
|
05002050000036267-E0OwpOdNUnoX
|
|
10:37:03
|
1,446
|
176.8500
|
XLON
|
05002050000036328-E0OwpOdNUnoZ
|
|
10:42:10
|
1,964
|
176.8000
|
XLON
|
05002050000037297-E0OwpOdNUrOp
|
|
10:42:10
|
1,862
|
176.8000
|
XLON
|
07002070000036587-E0OwpOdNUrOj
|
|
10:42:10
|
3,909
|
176.8500
|
XLON
|
07002070000037246-E0OwpOdNUrOO
|
|
10:43:55
|
3,025
|
176.9000
|
XLON
|
05002050000037784-E0OwpOdNUsR5
|
|
10:45:10
|
2,809
|
176.8500
|
XLON
|
07002070000037473-E0OwpOdNUt6B
|
|
10:46:30
|
720
|
176.9500
|
XLON
|
05002050000038436-E0OwpOdNUu9w
|
|
10:46:30
|
2,167
|
176.9500
|
XLON
|
05002050000038436-E0OwpOdNUu9y
|
|
10:47:05
|
2,147
|
176.9000
|
XLON
|
05002050000038135-E0OwpOdNUuS3
|
|
10:54:36
|
3,065
|
176.9500
|
XLON
|
05002050000039548-E0OwpOdNUz9g
|
|
10:55:36
|
1,358
|
177.0500
|
XLON
|
07002070000039695-E0OwpOdNUzmq
|
|
10:55:36
|
2,220
|
177.0500
|
XLON
|
07002070000039695-E0OwpOdNUzmw
|
|
10:55:36
|
3,674
|
177.1000
|
XLON
|
07002070000039793-E0OwpOdNUzmO
|
|
10:57:25
|
3,142
|
177.0500
|
XLON
|
07002070000039916-E0OwpOdNV15s
|
|
10:57:25
|
3,713
|
177.1000
|
XLON
|
05002050000040313-E0OwpOdNV15E
|
|
10:59:22
|
2,770
|
177.0500
|
XLON
|
07002070000040303-E0OwpOdNV2CM
|
|
10:59:22
|
43
|
177.0500
|
XLON
|
07002070000040303-E0OwpOdNV2CF
|
|
10:59:51
|
2,148
|
177.0500
|
XLON
|
05002050000040857-E0OwpOdNV2bu
|
|
11:00:17
|
2,438
|
177.0000
|
XLON
|
07002070000040185-E0OwpOdNV37Q
|
|
11:01:31
|
63
|
176.9500
|
XLON
|
07002070000040972-E0OwpOdNV4X1
|
|
11:01:31
|
1,493
|
176.9500
|
XLON
|
07002070000040972-E0OwpOdNV4X3
|
|
11:01:31
|
447
|
176.9500
|
XLON
|
07002070000040972-E0OwpOdNV4X5
|
|
11:01:55
|
2,504
|
176.8500
|
XLON
|
05002050000041277-E0OwpOdNV4iP
|
|
11:09:46
|
1,854
|
177.0500
|
XLON
|
05002050000042593-E0OwpOdNV9I0
|
|
11:09:50
|
1,000
|
177.0500
|
XLON
|
05002050000042723-E0OwpOdNV9MH
|
|
11:10:30
|
2,781
|
177.0000
|
XLON
|
05002050000042471-E0OwpOdNV9jS
|
|
11:15:41
|
3,786
|
177.2000
|
XLON
|
05002050000043618-E0OwpOdNVDMo
|
|
11:17:13
|
117
|
177.2000
|
XLON
|
05002050000043898-E0OwpOdNVEM5
|
|
11:17:14
|
3,118
|
177.2000
|
XLON
|
05002050000043898-E0OwpOdNVEPG
|
|
11:17:55
|
4,165
|
177.1500
|
XLON
|
05002050000043788-E0OwpOdNVEsT
|
|
11:23:31
|
3,837
|
177.2000
|
XLON
|
05002050000044930-E0OwpOdNVI2Z
|
|
11:24:50
|
59
|
177.2000
|
XLON
|
05002050000045225-E0OwpOdNVIan
|
|
11:24:50
|
463
|
177.2000
|
XLON
|
05002050000045225-E0OwpOdNVIap
|
|
11:24:52
|
3,884
|
177.2000
|
XLON
|
07002070000044898-E0OwpOdNVIcf
|
|
11:26:07
|
2,337
|
177.1500
|
XLON
|
05002050000044598-E0OwpOdNVJFf
|
|
11:26:52
|
3,022
|
177.0500
|
XLON
|
07002070000045167-E0OwpOdNVJm1
|
|
11:29:26
|
1,726
|
176.9000
|
XLON
|
05002050000045795-E0OwpOdNVLJW
|
|
11:34:51
|
3,680
|
177.0000
|
XLON
|
07002070000046576-E0OwpOdNVO52
|
|
11:39:46
|
2,251
|
177.2000
|
XLON
|
05002050000047660-E0OwpOdNVR3G
|
|
11:40:48
|
2,415
|
177.3500
|
XLON
|
07002070000047408-E0OwpOdNVRTS
|
|
11:45:18
|
3,725
|
177.4000
|
XLON
|
05002050000048439-E0OwpOdNVTdY
|
|
11:46:46
|
3,865
|
177.6000
|
XLON
|
05002050000048829-E0OwpOdNVUPQ
|
|
11:49:25
|
1,989
|
177.5500
|
XLON
|
07002070000048847-E0OwpOdNVWD4
|
|
11:51:49
|
2,636
|
177.5000
|
XLON
|
07002070000048983-E0OwpOdNVXVD
|
|
11:53:57
|
4,106
|
177.5000
|
XLON
|
07002070000049535-E0OwpOdNVYdp
|
|
11:56:38
|
2,787
|
177.5500
|
XLON
|
07002070000050122-E0OwpOdNVaDm
|
|
11:59:30
|
2,268
|
177.5500
|
XLON
|
05002050000050929-E0OwpOdNVcS7
|
|
12:00:32
|
2,899
|
177.5500
|
XLON
|
07002070000050936-E0OwpOdNVdJN
|
|
12:02:14
|
2,764
|
177.6500
|
XLON
|
07002070000051276-E0OwpOdNVeQ1
|
|
12:02:55
|
2,976
|
177.6000
|
XLON
|
07002070000051166-E0OwpOdNVeo9
|
|
12:05:32
|
1,612
|
177.6500
|
XLON
|
07002070000051804-E0OwpOdNVgYC
|
|
12:11:10
|
3,289
|
177.6500
|
XLON
|
05002050000053637-E0OwpOdNVjoZ
|
|
12:15:24
|
1,837
|
177.6500
|
XLON
|
07002070000053729-E0OwpOdNVlkJ
|
|
12:15:25
|
1,275
|
177.6500
|
XLON
|
07002070000053729-E0OwpOdNVll7
|
|
12:16:30
|
995
|
177.6500
|
XLON
|
07002070000054364-E0OwpOdNVmJd
|
|
12:16:30
|
3,385
|
177.6500
|
XLON
|
07002070000054364-E0OwpOdNVmJZ
|
|
12:17:55
|
1,959
|
177.6000
|
XLON
|
05002050000053266-E0OwpOdNVmqG
|
|
12:17:55
|
1,438
|
177.6000
|
XLON
|
05002050000054627-E0OwpOdNVmqI
|
|
12:20:31
|
1,566
|
177.6500
|
XLON
|
07002070000055034-E0OwpOdNVoGM
|
|
12:20:31
|
125
|
177.6500
|
XLON
|
07002070000055034-E0OwpOdNVoGO
|
|
12:20:31
|
679
|
177.6500
|
XLON
|
07002070000055034-E0OwpOdNVoGQ
|
|
12:21:49
|
2,495
|
177.6000
|
XLON
|
05002050000055650-E0OwpOdNVolZ
|
|
12:21:52
|
1,942
|
177.5500
|
XLON
|
07002070000054884-E0OwpOdNVopb
|
|
12:23:54
|
703
|
177.5500
|
XLON
|
05002050000055984-E0OwpOdNVpsN
|
|
12:23:55
|
2,826
|
177.5500
|
XLON
|
05002050000055984-E0OwpOdNVpsb
|
|
12:25:34
|
703
|
177.5500
|
XLON
|
07002070000055714-E0OwpOdNVqq5
|
|
12:25:50
|
1,816
|
177.5500
|
XLON
|
07002070000055714-E0OwpOdNVr4j
|
|
12:27:11
|
2,404
|
177.6000
|
XLON
|
07002070000056087-E0OwpOdNVrcq
|
|
12:29:19
|
1,784
|
177.5000
|
XLON
|
07002070000056244-E0OwpOdNVtHo
|
|
12:30:15
|
2,024
|
177.5000
|
XLON
|
07002070000056549-E0OwpOdNVtob
|
|
12:32:11
|
74
|
177.6000
|
XLON
|
07002070000057038-E0OwpOdNVvPC
|
|
12:34:03
|
3,622
|
177.6000
|
XLON
|
05002050000057723-E0OwpOdNVw3N
|
|
12:37:40
|
100
|
177.6000
|
XLON
|
05002050000058333-E0OwpOdNVxpG
|
|
12:37:40
|
84
|
177.6000
|
XLON
|
05002050000058333-E0OwpOdNVxpI
|
|
12:39:25
|
1,523
|
177.5500
|
XLON
|
05002050000058622-E0OwpOdNVywm
|
|
12:43:20
|
2,798
|
177.5500
|
XLON
|
05002050000058702-E0OwpOdNW0jd
|
|
12:46:23
|
3,278
|
177.5500
|
XLON
|
07002070000059034-E0OwpOdNW2HC
|
|
12:56:34
|
2,475
|
177.9000
|
XLON
|
07002070000061107-E0OwpOdNW9Lq
|
|
12:56:34
|
1,757
|
177.9000
|
XLON
|
07002070000061107-E0OwpOdNW9Ls
|
|
13:00:07
|
2,133
|
177.9000
|
XLON
|
05002050000061815-E0OwpOdNWD8z
|
|
13:00:27
|
2,106
|
177.8000
|
XLON
|
07002070000061443-E0OwpOdNWDkR
|
|
13:00:27
|
415
|
177.8000
|
XLON
|
07002070000061443-E0OwpOdNWDkP
|
|
13:04:06
|
2,564
|
177.8000
|
XLON
|
07002070000062374-E0OwpOdNWHKv
|
|
13:04:07
|
43
|
177.7500
|
XLON
|
05002050000062649-E0OwpOdNWHMX
|
|
13:05:10
|
2,288
|
177.7500
|
XLON
|
05002050000062649-E0OwpOdNWI35
|
|
13:05:36
|
1,383
|
177.7000
|
XLON
|
05002050000061816-E0OwpOdNWIRF
|
|
13:05:36
|
944
|
177.7000
|
XLON
|
05002050000061816-E0OwpOdNWIRJ
|
|
13:08:55
|
1,967
|
177.6500
|
XLON
|
07002070000063618-E0OwpOdNWKnt
|
|
13:09:26
|
1,967
|
177.5500
|
XLON
|
05002050000063983-E0OwpOdNWLM7
|
|
13:10:40
|
60
|
177.5000
|
XLON
|
05002050000064242-E0OwpOdNWMEP
|
|
13:10:40
|
2,194
|
177.6000
|
XLON
|
07002070000063864-E0OwpOdNWMDP
|
|
13:12:50
|
2,024
|
177.5500
|
XLON
|
05002050000064682-E0OwpOdNWNsG
|
|
13:14:26
|
2,947
|
177.5500
|
XLON
|
07002070000064580-E0OwpOdNWOs3
|
|
13:16:30
|
268
|
177.6000
|
XLON
|
05002050000065546-E0OwpOdNWQgs
|
|
13:20:45
|
2,405
|
177.6500
|
XLON
|
05002050000065829-E0OwpOdNWTWI
|
|
13:24:30
|
373
|
177.7000
|
XLON
|
05002050000067209-E0OwpOdNWWMc
|
|
13:24:30
|
1,000
|
177.7000
|
XLON
|
05002050000067209-E0OwpOdNWWMe
|
|
13:24:50
|
47
|
177.7000
|
XLON
|
07002070000066825-E0OwpOdNWWfe
|
|
13:24:50
|
844
|
177.7000
|
XLON
|
07002070000066825-E0OwpOdNWWfg
|
|
13:25:50
|
2,877
|
177.6500
|
XLON
|
07002070000066291-E0OwpOdNWXQR
|
|
13:27:07
|
3,740
|
177.6000
|
XLON
|
05002050000066583-E0OwpOdNWYYd
|
|
13:30:40
|
2,847
|
177.6000
|
XLON
|
07002070000067543-E0OwpOdNWb9c
|
|
13:34:28
|
3,320
|
177.6500
|
XLON
|
07002070000069573-E0OwpOdNWdF9
|
|
13:34:28
|
554
|
177.6500
|
XLON
|
07002070000069573-E0OwpOdNWdFD
|
|
13:38:52
|
2,796
|
177.7000
|
XLON
|
05002050000070867-E0OwpOdNWgi3
|
|
13:43:46
|
2,551
|
177.8500
|
XLON
|
05002050000071316-E0OwpOdNWjm0
|
|
13:44:30
|
757
|
177.9000
|
XLON
|
05002050000071999-E0OwpOdNWkHo
|
|
13:44:30
|
96
|
177.9000
|
XLON
|
05002050000071999-E0OwpOdNWkHq
|
|
13:45:38
|
5,325
|
177.8500
|
XLON
|
05002050000072041-E0OwpOdNWl3s
|
|
13:51:55
|
3,255
|
177.9000
|
XLON
|
07002070000073639-E0OwpOdNWpHZ
|
|
13:53:39
|
3,648
|
177.8000
|
XLON
|
07002070000072366-E0OwpOdNWqcc
|
|
13:53:39
|
3,648
|
177.8500
|
XLON
|
05002050000072772-E0OwpOdNWqbo
|
|
13:53:39
|
4,077
|
177.9000
|
XLON
|
05002050000074928-E0OwpOdNWqXi
|
|
13:56:54
|
2,798
|
177.6500
|
XLON
|
07002070000075328-E0OwpOdNWt6U
|
|
13:58:34
|
3,442
|
177.6500
|
XLON
|
05002050000077267-E0OwpOdNWuIP
|
|
13:58:34
|
3,707
|
177.6500
|
XLON
|
07002070000076871-E0OwpOdNWuIN
|
|
14:03:41
|
811
|
177.8000
|
XLON
|
07002070000079188-E0OwpOdNWyQm
|
|
14:08:31
|
2,719
|
177.8500
|
XLON
|
05002050000081315-E0OwpOdNX2Pf
|
|
14:09:51
|
67
|
177.8500
|
XLON
|
07002070000081759-E0OwpOdNX3is
|
|
14:16:29
|
100
|
178.1500
|
XLON
|
07002070000084265-E0OwpOdNXAqE
|
|
14:17:18
|
4,636
|
178.2000
|
XLON
|
07002070000084283-E0OwpOdNXBq2
|
|
14:17:57
|
4,632
|
178.2000
|
XLON
|
07002070000085222-E0OwpOdNXCT2
|
|
14:18:25
|
3,673
|
178.2000
|
XLON
|
05002050000085727-E0OwpOdNXCuv
|
|
14:20:30
|
72
|
178.2000
|
XLON
|
07002070000086338-E0OwpOdNXEYx
|
|
14:23:19
|
5,380
|
178.4000
|
XLON
|
07002070000087726-E0OwpOdNXHCH
|
|
14:25:44
|
4,618
|
178.4000
|
XLON
|
07002070000088285-E0OwpOdNXJ4Q
|
|
14:27:58
|
5,596
|
178.4500
|
XLON
|
07002070000088804-E0OwpOdNXLMe
|
|
14:29:28
|
4,224
|
178.5000
|
XLON
|
07002070000089749-E0OwpOdNXNIk
|
|
14:30:00
|
4,677
|
178.5500
|
XLON
|
05002050000090492-E0OwpOdNXOGX
|
|
14:30:00
|
4,678
|
178.5500
|
XLON
|
07002070000090085-E0OwpOdNXOGV
|
|
14:32:31
|
5,102
|
178.5500
|
XLON
|
07002070000092029-E0OwpOdNXUHr
|
|
14:32:31
|
5,154
|
178.5500
|
XLON
|
07002070000091218-E0OwpOdNXUH3
|
|
14:33:02
|
4,687
|
178.6000
|
XLON
|
05002050000092564-E0OwpOdNXV7w
|
|
14:33:09
|
3,714
|
178.5500
|
XLON
|
05002050000092679-E0OwpOdNXVMf
|
|
14:33:12
|
4,440
|
178.5500
|
XLON
|
05002050000092727-E0OwpOdNXVXe
|
|
14:33:12
|
5,163
|
178.5500
|
XLON
|
07002070000092271-E0OwpOdNXVXc
|
|
14:33:12
|
254
|
178.5500
|
XLON
|
05002050000092727-E0OwpOdNXVXi
|
|
14:35:20
|
6,096
|
178.5000
|
XLON
|
05002050000093575-E0OwpOdNXZQb
|
|
14:37:37
|
4,677
|
178.4500
|
XLON
|
07002070000090086-E0OwpOdNXcpC
|
|
14:37:37
|
7,965
|
178.5000
|
XLON
|
07002070000093991-E0OwpOdNXcoT
|
|
14:38:28
|
1,097
|
178.3000
|
XLON
|
05002050000094960-E0OwpOdNXe38
|
|
14:39:41
|
2,048
|
178.3000
|
XLON
|
05002050000094960-E0OwpOdNXfae
|
|
14:41:33
|
2,064
|
178.5000
|
XLON
|
05002050000096273-E0OwpOdNXiaG
|
|
14:41:37
|
2,496
|
178.5000
|
XLON
|
05002050000096273-E0OwpOdNXicH
|
|
14:42:11
|
36
|
178.5000
|
XLON
|
05002050000096273-E0OwpOdNXjBl
|
|
14:42:13
|
756
|
178.5000
|
XLON
|
05002050000096482-E0OwpOdNXjIM
|
|
14:42:13
|
85
|
178.5000
|
XLON
|
05002050000096482-E0OwpOdNXjIO
|
|
14:42:32
|
5,975
|
178.4500
|
XLON
|
07002070000095613-E0OwpOdNXjY8
|
|
14:44:31
|
5,048
|
178.4500
|
XLON
|
05002050000096825-E0OwpOdNXlly
|
|
14:44:31
|
4,589
|
178.4500
|
XLON
|
07002070000096636-E0OwpOdNXlm0
|
|
14:45:59
|
1,591
|
178.4500
|
XLON
|
05002050000097759-E0OwpOdNXne0
|
|
14:45:59
|
3,263
|
178.4500
|
XLON
|
05002050000097759-E0OwpOdNXne3
|
|
14:46:02
|
6,785
|
178.4000
|
XLON
|
05002050000097464-E0OwpOdNXniV
|
|
14:46:31
|
171
|
178.4000
|
XLON
|
05002050000098146-E0OwpOdNXoTu
|
|
14:47:35
|
336
|
178.3500
|
XLON
|
05002050000095828-E0OwpOdNXppa
|
|
14:47:35
|
5,189
|
178.3500
|
XLON
|
05002050000095828-E0OwpOdNXppc
|
|
14:47:55
|
1,009
|
178.2500
|
XLON
|
05002050000098147-E0OwpOdNXqTH
|
|
14:47:55
|
3,487
|
178.2500
|
XLON
|
05002050000098147-E0OwpOdNXqTJ
|
|
14:47:55
|
1,417
|
178.3000
|
XLON
|
07002070000098187-E0OwpOdNXqRx
|
|
14:47:56
|
4,469
|
178.2000
|
XLON
|
05002050000098621-E0OwpOdNXqVv
|
|
14:49:51
|
212
|
178.2000
|
XLON
|
05002050000099547-E0OwpOdNXtgW
|
|
14:49:51
|
86
|
178.2000
|
XLON
|
05002050000099547-E0OwpOdNXtgY
|
|
14:50:04
|
6,158
|
178.1500
|
XLON
|
07002070000098752-E0OwpOdNXu2G
|
|
14:52:01
|
5,593
|
178.1500
|
XLON
|
05002050000100112-E0OwpOdNXww7
|
|
14:52:01
|
4,376
|
178.1000
|
XLON
|
05002050000099548-E0OwpOdNXwwB
|
|
14:53:43
|
4,316
|
178.2500
|
XLON
|
05002050000100724-E0OwpOdNXzMr
|
|
14:54:17
|
3,965
|
178.2500
|
XLON
|
07002070000100569-E0OwpOdNY0Ea
|
|
14:55:31
|
86
|
178.2500
|
XLON
|
07002070000101086-E0OwpOdNY1V8
|
|
14:56:02
|
5,197
|
178.2000
|
XLON
|
07002070000100138-E0OwpOdNY225
|
|
15:00:22
|
1,665
|
178.4500
|
XLON
|
07002070000102807-E0OwpOdNY7ku
|
|
15:00:22
|
3,602
|
178.4500
|
XLON
|
07002070000102807-E0OwpOdNY7kx
|
|
15:01:02
|
3,111
|
178.4500
|
XLON
|
07002070000103243-E0OwpOdNY8ev
|
|
15:01:32
|
4,579
|
178.4500
|
XLON
|
07002070000103364-E0OwpOdNY9Oa
|
|
15:01:32
|
185
|
178.4500
|
XLON
|
07002070000103364-E0OwpOdNY9OX
|
|
15:05:40
|
5,173
|
178.6000
|
XLON
|
05002050000105082-E0OwpOdNYFJu
|
|
15:06:14
|
1,681
|
178.8000
|
XLON
|
07002070000105039-E0OwpOdNYG6k
|
|
15:06:37
|
5,159
|
178.8000
|
XLON
|
05002050000105510-E0OwpOdNYGSo
|
|
15:06:37
|
247
|
178.8000
|
XLON
|
05002050000105411-E0OwpOdNYGS7
|
|
15:06:37
|
4,510
|
178.8000
|
XLON
|
05002050000105411-E0OwpOdNYGSB
|
|
15:06:37
|
1,260
|
178.8000
|
XLON
|
05002050000105411-E0OwpOdNYGSI
|
|
15:06:39
|
4,299
|
178.8000
|
XLON
|
07002070000105176-E0OwpOdNYGTl
|
|
15:06:55
|
5,551
|
178.7000
|
XLON
|
07002070000104840-E0OwpOdNYGjd
|
|
15:06:55
|
4,308
|
178.7500
|
XLON
|
05002050000105344-E0OwpOdNYGiX
|
|
15:09:13
|
4,707
|
178.6000
|
XLON
|
05002050000106072-E0OwpOdNYLTD
|
|
15:10:03
|
4,012
|
178.6500
|
XLON
|
05002050000106499-E0OwpOdNYNGJ
|
|
15:10:15
|
3,083
|
178.6000
|
XLON
|
05002050000106594-E0OwpOdNYNgu
|
|
15:11:51
|
4,270
|
178.6500
|
XLON
|
05002050000107097-E0OwpOdNYQ2W
|
|
15:11:51
|
5,560
|
178.6500
|
XLON
|
07002070000106716-E0OwpOdNYQ2Y
|
|
15:13:06
|
5,562
|
178.5500
|
XLON
|
05002050000106030-E0OwpOdNYRRY
|
|
15:14:07
|
1,828
|
178.5500
|
XLON
|
05002050000107803-E0OwpOdNYSZR
|
|
15:14:07
|
2,441
|
178.5500
|
XLON
|
05002050000107803-E0OwpOdNYSZT
|
|
15:14:28
|
1,428
|
178.5000
|
XLON
|
05002050000107629-E0OwpOdNYSvr
|
|
15:14:28
|
3,690
|
178.5000
|
XLON
|
05002050000107629-E0OwpOdNYSvw
|
|
15:17:11
|
5,060
|
178.5500
|
XLON
|
05002050000109134-E0OwpOdNYX7F
|
|
15:17:21
|
4,697
|
178.5000
|
XLON
|
05002050000108130-E0OwpOdNYXGz
|
|
15:17:51
|
2,299
|
178.4500
|
XLON
|
07002070000107269-E0OwpOdNYXkL
|
|
15:17:51
|
1,966
|
178.4500
|
XLON
|
07002070000107269-E0OwpOdNYXkP
|
|
15:18:27
|
1,403
|
178.4000
|
XLON
|
07002070000109162-E0OwpOdNYYRf
|
|
15:18:27
|
3,208
|
178.4000
|
XLON
|
07002070000109162-E0OwpOdNYYRi
|
|
15:22:50
|
5,070
|
178.6500
|
XLON
|
05002050000111189-E0OwpOdNYdOZ
|
|
15:22:57
|
4,657
|
178.6500
|
XLON
|
05002050000111716-E0OwpOdNYdYM
|
|
15:23:24
|
5,620
|
178.6000
|
XLON
|
05002050000110994-E0OwpOdNYdvc
|
|
15:23:51
|
139
|
178.6000
|
XLON
|
07002070000111661-E0OwpOdNYeKu
|
|
15:23:51
|
2,516
|
178.6000
|
XLON
|
07002070000111661-E0OwpOdNYeKw
|
|
15:27:14
|
4,518
|
178.8000
|
XLON
|
07002070000112767-E0OwpOdNYhU9
|
|
15:27:14
|
5,649
|
178.8000
|
XLON
|
07002070000112490-E0OwpOdNYhSs
|
|
15:27:27
|
3,755
|
178.8000
|
XLON
|
05002050000113159-E0OwpOdNYhf4
|
|
15:29:15
|
5,258
|
178.8000
|
XLON
|
05002050000113405-E0OwpOdNYjdI
|
|
15:29:15
|
3,755
|
178.7500
|
XLON
|
05002050000113364-E0OwpOdNYjdk
|
|
15:31:11
|
4,082
|
178.8000
|
XLON
|
07002070000114121-E0OwpOdNYmHp
|
|
15:31:42
|
5,218
|
178.7500
|
XLON
|
05002050000113872-E0OwpOdNYmow
|
|
15:32:11
|
2,147
|
178.7500
|
XLON
|
05002050000114652-E0OwpOdNYnEX
|
|
15:33:11
|
3,646
|
178.7500
|
XLON
|
07002070000114729-E0OwpOdNYobr
|
|
15:33:35
|
3,752
|
178.7500
|
XLON
|
07002070000114858-E0OwpOdNYoyB
|
|
15:34:51
|
271
|
178.7500
|
XLON
|
05002050000115512-E0OwpOdNYq9e
|
|
15:34:51
|
55
|
178.7500
|
XLON
|
05002050000115512-E0OwpOdNYq9g
|
|
15:34:51
|
42
|
178.7500
|
XLON
|
05002050000115512-E0OwpOdNYq9i
|
|
15:35:31
|
3,740
|
178.7500
|
XLON
|
07002070000115450-E0OwpOdNYr1n
|
|
15:35:31
|
127
|
178.7500
|
XLON
|
07002070000115450-E0OwpOdNYr1p
|
|
15:36:11
|
2,050
|
178.7500
|
XLON
|
07002070000115627-E0OwpOdNYrbO
|
|
15:36:11
|
67
|
178.7500
|
XLON
|
07002070000115627-E0OwpOdNYrbQ
|
|
15:36:11
|
1,295
|
178.7500
|
XLON
|
07002070000115627-E0OwpOdNYrbS
|
|
15:36:11
|
134
|
178.7500
|
XLON
|
07002070000115627-E0OwpOdNYrbU
|
|
15:36:24
|
3,755
|
178.7000
|
XLON
|
07002070000113054-E0OwpOdNYrpH
|
|
15:38:06
|
3,563
|
178.6500
|
XLON
|
05002050000116240-E0OwpOdNYtPA
|
|
15:39:02
|
238
|
178.6500
|
XLON
|
05002050000116675-E0OwpOdNYu7B
|
|
15:39:02
|
5,041
|
178.6500
|
XLON
|
05002050000116675-E0OwpOdNYu77
|
|
15:39:51
|
4,238
|
178.6500
|
XLON
|
05002050000116899-E0OwpOdNYusW
|
|
15:40:40
|
2,680
|
178.6500
|
XLON
|
07002070000116839-E0OwpOdNYvVB
|
|
15:41:31
|
3,532
|
178.6500
|
XLON
|
07002070000117082-E0OwpOdNYwEY
|
|
15:42:48
|
3,890
|
178.5500
|
XLON
|
05002050000116513-E0OwpOdNYxS0
|
|
15:42:48
|
4,243
|
178.6000
|
XLON
|
07002070000116250-E0OwpOdNYxRL
|
|
15:42:48
|
5,319
|
178.6500
|
XLON
|
07002070000117240-E0OwpOdNYxQt
|
|
15:43:32
|
3,918
|
178.5000
|
XLON
|
05002050000117851-E0OwpOdNYyQF
|
|
15:43:32
|
4,274
|
178.5000
|
XLON
|
07002070000117612-E0OwpOdNYyQD
|
|
15:45:16
|
3,565
|
178.5000
|
XLON
|
07002070000117802-E0OwpOdNYzxp
|
|
15:45:16
|
3,572
|
178.5000
|
XLON
|
07002070000118087-E0OwpOdNYzxt
|
|
15:46:35
|
3,916
|
178.4000
|
XLON
|
07002070000117434-E0OwpOdNZ1fE
|
|
15:46:35
|
3,957
|
178.5000
|
XLON
|
07002070000118374-E0OwpOdNZ1dO
|
|
15:46:35
|
5,478
|
178.5000
|
XLON
|
07002070000118731-E0OwpOdNZ1dQ
|
|
15:48:23
|
4,966
|
178.3000
|
XLON
|
07002070000119284-E0OwpOdNZ3Nh
|
|
15:49:09
|
3,697
|
178.2000
|
XLON
|
07002070000119239-E0OwpOdNZ46X
|
|
15:49:09
|
620
|
178.2500
|
XLON
|
05002050000119473-E0OwpOdNZ465
|
|
15:49:09
|
3,816
|
178.2500
|
XLON
|
05002050000119473-E0OwpOdNZ45Y
|
|
15:50:03
|
4,835
|
178.2000
|
XLON
|
07002070000119873-E0OwpOdNZ4x1
|
|
15:50:21
|
4,091
|
178.1500
|
XLON
|
05002050000120106-E0OwpOdNZ5G0
|
|
15:51:31
|
74
|
178.1500
|
XLON
|
07002070000120514-E0OwpOdNZ6Em
|
|
15:51:31
|
1,000
|
178.1500
|
XLON
|
07002070000120514-E0OwpOdNZ6Eo
|
|
15:53:04
|
207
|
178.1500
|
XLON
|
07002070000121193-E0OwpOdNZ7Rd
|
|
15:55:17
|
1,401
|
178.2000
|
XLON
|
07002070000121383-E0OwpOdNZ9aD
|
|
15:55:17
|
3,531
|
178.2000
|
XLON
|
07002070000121383-E0OwpOdNZ9aJ
|
|
16:00:00
|
1,885
|
178.4000
|
XLON
|
07002070000123838-E0OwpOdNZE42
|
|
16:00:00
|
2,398
|
178.4000
|
XLON
|
07002070000123838-E0OwpOdNZE3x
|
|
16:00:07
|
1,439
|
178.4500
|
XLON
|
05002050000124269-E0OwpOdNZEXR
|
|
16:00:07
|
1,430
|
178.4500
|
XLON
|
07002070000124066-E0OwpOdNZEXT
|
|
16:00:07
|
3,145
|
178.4500
|
XLON
|
05002050000124270-E0OwpOdNZEXV
|
|
16:00:07
|
1,452
|
178.4500
|
XLON
|
07002070000124067-E0OwpOdNZEXX
|
|
16:01:06
|
1,729
|
178.4500
|
XLON
|
05002050000124784-E0OwpOdNZFoF
|
|
16:01:19
|
5,565
|
178.4500
|
XLON
|
07002070000124641-E0OwpOdNZG2h
|
|
16:02:00
|
106
|
178.4000
|
XLON
|
05002050000125119-E0OwpOdNZGi1
|
|
16:02:00
|
2,300
|
178.4000
|
XLON
|
05002050000125119-E0OwpOdNZGi3
|
|
16:02:18
|
5,901
|
178.4000
|
XLON
|
05002050000125232-E0OwpOdNZGzw
|
|
16:02:54
|
3,906
|
178.3500
|
XLON
|
05002050000124271-E0OwpOdNZHME
|
|
16:03:11
|
2,000
|
178.3500
|
XLON
|
07002070000125261-E0OwpOdNZHbp
|
|
16:03:11
|
1,629
|
178.3500
|
XLON
|
07002070000125261-E0OwpOdNZHbr
|
|
16:03:11
|
151
|
178.3500
|
XLON
|
07002070000125261-E0OwpOdNZHbt
|
|
16:03:11
|
2,300
|
178.3500
|
XLON
|
07002070000125261-E0OwpOdNZHbv
|
|
16:03:11
|
3,706
|
178.3500
|
XLON
|
07002070000125261-E0OwpOdNZHbx
|
|
16:03:30
|
3,324
|
178.3000
|
XLON
|
05002050000125476-E0OwpOdNZHz6
|
|
16:11:10
|
2,300
|
178.5500
|
XLON
|
07002070000127868-E0OwpOdNZPha
|
|
16:11:10
|
3,300
|
178.5500
|
XLON
|
07002070000127868-E0OwpOdNZPhc
|
|
16:11:10
|
1,575
|
178.5500
|
XLON
|
07002070000127868-E0OwpOdNZPhe
|
|
16:11:11
|
5,977
|
178.5500
|
XLON
|
07002070000127875-E0OwpOdNZPjU
|
|
16:11:12
|
3,600
|
178.5000
|
XLON
|
05002050000128052-E0OwpOdNZPm6
|
|
16:11:12
|
1,295
|
178.5000
|
XLON
|
05002050000128052-E0OwpOdNZPm8
|
|
16:11:12
|
1,936
|
178.5000
|
XLON
|
05002050000128052-E0OwpOdNZPmA
|
|
16:11:12
|
574
|
178.5000
|
XLON
|
05002050000128052-E0OwpOdNZPmC
|
|
16:11:12
|
4,770
|
178.5000
|
XLON
|
07002070000127612-E0OwpOdNZPkm
|
|
16:11:56
|
3,843
|
178.4500
|
XLON
|
07002070000127993-E0OwpOdNZQVD
|
|
16:19:44
|
3,118
|
178.6000
|
XLON
|
05002050000130297-E0OwpOdNZYTJ
|
|
16:19:57
|
1,248
|
178.7000
|
XLON
|
05002050000130597-E0OwpOdNZYlS
|
|
16:19:57
|
2,541
|
178.7000
|
XLON
|
05002050000130597-E0OwpOdNZYlU
|
|
16:19:57
|
1,295
|
178.7000
|
XLON
|
05002050000130597-E0OwpOdNZYlW
|
|
16:19:58
|
3,708
|
178.7000
|
XLON
|
05002050000130600-E0OwpOdNZYmz
|
|
16:19:58
|
1,193
|
178.7000
|
XLON
|
05002050000130600-E0OwpOdNZYn1
|
|
16:19:59
|
2
|
178.7000
|
XLON
|
05002050000130604-E0OwpOdNZYo5
|
|
16:19:59
|
55
|
178.7000
|
XLON
|
05002050000130604-E0OwpOdNZYo7
|
|
16:19:59
|
5
|
178.7000
|
XLON
|
05002050000130604-E0OwpOdNZYo9
|
|
16:19:59
|
2,541
|
178.7000
|
XLON
|
05002050000130604-E0OwpOdNZYoB
|
|
16:19:59
|
1,147
|
178.7000
|
XLON
|
05002050000130604-E0OwpOdNZYoD
|
|
16:20:00
|
2,400
|
178.7000
|
XLON
|
07002070000130444-E0OwpOdNZYsW
|
|
16:20:00
|
2,541
|
178.7000
|
XLON
|
07002070000130444-E0OwpOdNZYsY
|
|
16:20:06
|
3
|
178.7000
|
XLON
|
07002070000130477-E0OwpOdNZYyA
|
|
16:21:16
|
2,958
|
178.7500
|
XLON
|
05002050000130898-E0OwpOdNZaM8
|
|
16:21:16
|
1,996
|
178.7500
|
XLON
|
05002050000130898-E0OwpOdNZaMM
|
|
16:21:19
|
5,449
|
178.7500
|
XLON
|
07002070000130737-E0OwpOdNZaSY
|
|
16:21:24
|
2,362
|
178.7500
|
XLON
|
05002050000130919-E0OwpOdNZaZO
|
|
16:21:24
|
1,773
|
178.7500
|
XLON
|
05002050000130919-E0OwpOdNZaZQ
|
|
16:21:24
|
2,900
|
178.7500
|
XLON
|
05002050000130919-E0OwpOdNZaZS
|
|
16:21:24
|
6,024
|
178.7500
|
XLON
|
05002050000130905-E0OwpOdNZaYU
|
|
16:21:25
|
7,039
|
178.7500
|
XLON
|
07002070000130758-E0OwpOdNZaaG
|
|
16:23:25
|
5,195
|
178.8000
|
XLON
|
07002070000131107-E0OwpOdNZcZT
|
|
16:23:26
|
3
|
178.8000
|
XLON
|
05002050000131266-E0OwpOdNZcaF
|
|
16:23:26
|
4,030
|
178.8000
|
XLON
|
05002050000131266-E0OwpOdNZcaH
|
|
16:23:26
|
209
|
178.8000
|
XLON
|
05002050000131266-E0OwpOdNZcaJ
|
|
16:23:27
|
3,707
|
178.8000
|
XLON
|
07002070000131113-E0OwpOdNZcaq
|
|
16:23:27
|
1,488
|
178.8000
|
XLON
|
07002070000131113-E0OwpOdNZcav
|
|
16:23:28
|
5,386
|
178.8000
|
XLON
|
07002070000131119-E0OwpOdNZcbM
|
|
16:23:28
|
1,887
|
178.8000
|
XLON
|
07002070000131119-E0OwpOdNZcbK
|
|
16:23:54
|
2,934
|
178.8000
|
XLON
|
07002070000131211-E0OwpOdNZcyq
|
|
16:23:54
|
3,130
|
178.8000
|
XLON
|
07002070000131211-E0OwpOdNZcyv
|
|
16:23:54
|
7,793
|
178.8000
|
XLON
|
05002050000131280-E0OwpOdNZcxn
|
|
16:24:08
|
2,054
|
178.8000
|
XLON
|
05002050000131364-E0OwpOdNZd96
|
|
16:24:08
|
4,185
|
178.8000
|
XLON
|
05002050000131364-E0OwpOdNZd93
|
|
16:24:09
|
6,271
|
178.8000
|
XLON
|
05002050000131408-E0OwpOdNZdAe
|
|
16:24:10
|
5,749
|
178.8000
|
XLON
|
07002070000131259-E0OwpOdNZdDu
|
|
16:25:00
|
6,930
|
178.8500
|
XLON
|
07002070000131388-E0OwpOdNZe29
|
|
16:25:02
|
4,002
|
178.8500
|
XLON
|
07002070000131392-E0OwpOdNZe4n
|
|
16:25:02
|
1,827
|
178.8500
|
XLON
|
07002070000131392-E0OwpOdNZe3g
|
|
16:25:23
|
66
|
178.9500
|
XLON
|
05002050000131657-E0OwpOdNZeal
|
|
16:25:23
|
15
|
178.9500
|
XLON
|
05002050000131657-E0OwpOdNZean
|
|
16:25:23
|
4
|
178.9500
|
XLON
|
05002050000131657-E0OwpOdNZeaq
|
|
16:25:23
|
3,012
|
178.9500
|
XLON
|
05002050000131657-E0OwpOdNZeag
|
|
16:25:23
|
2,018
|
178.9500
|
XLON
|
05002050000131657-E0OwpOdNZeaj
|
|
16:25:25
|
669
|
178.9500
|
XLON
|
05002050000131657-E0OwpOdNZecR
|
|
16:25:35
|
2,300
|
178.9500
|
XLON
|
05002050000131699-E0OwpOdNZeqn
|
|
16:25:35
|
1,295
|
178.9500
|
XLON
|
05002050000131699-E0OwpOdNZeqp
|
|
16:25:35
|
6,425
|
178.9500
|
XLON
|
07002070000131506-E0OwpOdNZeo2
|
|
16:25:37
|
6,036
|
178.9500
|
XLON
|
05002050000131700-E0OwpOdNZeuw
|
|
16:25:58
|
4,810
|
178.9500
|
XLON
|
07002070000131591-E0OwpOdNZfWd
|
|
16:26:01
|
2,019
|
179.0000
|
XLON
|
05002050000131787-E0OwpOdNZfcN
|
|
16:26:01
|
2,712
|
179.0000
|
XLON
|
05002050000131787-E0OwpOdNZfcP
|
|
16:26:01
|
186
|
179.0000
|
XLON
|
05002050000131787-E0OwpOdNZfcR
|
|
16:26:33
|
4,141
|
178.9500
|
XLON
|
05002050000131850-E0OwpOdNZgVo
|
|
16:28:25
|
1,331
|
179.0500
|
XLON
|
05002050000132265-E0OwpOdNZint
|
|
16:28:25
|
2,300
|
179.0500
|
XLON
|
05002050000132265-E0OwpOdNZinv
|
|
16:28:28
|
2,300
|
179.0500
|
XLON
|
05002050000132275-E0OwpOdNZiri
|
|
16:28:31
|
3,899
|
179.0500
|
XLON
|
07002070000132136-E0OwpOdNZivb
|
|
16:29:50
|
8,354
|
179.1000
|
XLON
|
07002070000132361-E0OwpOdNZlc2
|
