Transaction in Own Shares

RNS Number : 5490W

Burberry Group PLC

22 December 2021

 

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

Date of purchase:	22 December 2021
Aggregate number of ordinary shares purchased:	388,689
Lowest price paid per share:	1,752.5000
Highest price paid per share:	1,775.0000
Average price paid per share:	1,771.6627

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 2,247,137 of its ordinary shares in treasury and has 402,768,887 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 402,768,887 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased:	388,689 (ISIN: GB0031743007)
Date:	22 December 2021
Investment firm:	J.P. Morgan Securities plc

 Aggregate information:

Venue	Volume-weighted average price	Aggregated Volume	Lowest price per share	Highest price per share
London Stock Exchange	255,543	1,771.6028	1,753.0000	1,775.0000
BATS Europe	133,146	1,771.7776	1,752.5000	1,775.0000

Individual Transactions:

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22-Dec-2021 08:11:21	378	1753.0000	BATE	24023240200008784-100005PI20211222
22-Dec-2021 08:12:02	143	1752.5000	BATE	24023240200008750-100005TL20211222
22-Dec-2021 08:14:02	63	1757.5000	BATE	40023400200010251-1000062D20211222
22-Dec-2021 08:14:02	202	1757.0000	BATE	24023240200010217-1000062G20211222
22-Dec-2021 08:14:02	185	1757.0000	XLON	11003110000006952-E08Yv9WibzY920211222
22-Dec-2021 08:14:02	369	1757.5000	BATE	40023400200010251-1000062C20211222
22-Dec-2021 08:14:02	23	1757.5000	BATE	40023400200010251-1000062E20211222
22-Dec-2021 08:14:05	238	1757.0000	XLON	01003010000007033-E08Yv9WibzaK20211222
22-Dec-2021 08:14:06	220	1756.5000	XLON	01003010000006927-E08Yv9WibzbB20211222
22-Dec-2021 08:14:06	221	1756.5000	BATE	24023240200010038-1000063020211222
22-Dec-2021 08:14:06	275	1757.0000	XLON	01003010000007042-E08Yv9Wibzb720211222
22-Dec-2021 08:14:31	200	1758.5000	XLON	01003010000007114-E08Yv9Wic06Q20211222
22-Dec-2021 08:14:32	31	1758.5000	XLON	01003010000007117-E08Yv9Wic09j20211222
22-Dec-2021 08:14:32	225	1758.5000	XLON	01003010000007117-E08Yv9Wic09d20211222
22-Dec-2021 08:14:52	20	1758.5000	XLON	11003110000007142-E08Yv9Wic0VP20211222
22-Dec-2021 08:14:52	109	1758.5000	XLON	11003110000007142-E08Yv9Wic0VI20211222
22-Dec-2021 08:14:54	109	1758.5000	XLON	11003110000007142-E08Yv9Wic0Wg20211222
22-Dec-2021 08:15:02	15	1757.0000	BATE	24023240200011075-1000067S20211222
22-Dec-2021 08:15:02	137	1757.0000	BATE	24023240200011075-1000067M20211222
22-Dec-2021 08:15:02	38	1757.0000	BATE	24023240200011075-1000067N20211222
22-Dec-2021 08:15:07	143	1756.5000	XLON	11003110000007053-E08Yv9Wic0xk20211222
22-Dec-2021 08:15:09	77	1756.5000	XLON	11003110000007053-E08Yv9Wic0za20211222
22-Dec-2021 08:16:08	78	1757.0000	XLON	01003010000007340-E08Yv9Wic2L420211222
22-Dec-2021 08:16:08	143	1757.0000	XLON	01003010000007340-E08Yv9Wic2Kz20211222
22-Dec-2021 08:16:12	350	1757.0000	XLON	11003110000007392-E08Yv9Wic2Ph20211222
22-Dec-2021 08:16:12	184	1756.5000	XLON	01003010000007292-E08Yv9Wic2Pl20211222
22-Dec-2021 08:16:12	69	1756.0000	XLON	01003010000006924-E08Yv9Wic2Pn20211222
22-Dec-2021 08:16:39	266	1755.0000	BATE	40023400200011050-100006FQ20211222
22-Dec-2021 08:16:39	133	1756.0000	XLON	01003010000006924-E08Yv9Wic2x420211222
22-Dec-2021 08:16:39	17	1755.5000	XLON	11003110000007469-E08Yv9Wic2xQ20211222
22-Dec-2021 08:16:39	185	1755.5000	XLON	11003110000007469-E08Yv9Wic2xv20211222
22-Dec-2021 08:16:39	17	1756.0000	BATE	24023240200012515-100006FP20211222
22-Dec-2021 08:16:39	315	1756.0000	BATE	24023240200012515-100006FO20211222
22-Dec-2021 08:16:43	220	1754.0000	BATE	40023400200011511-100006FX20211222
22-Dec-2021 08:17:35	59	1756.0000	XLON	11003110000007607-E08Yv9Wic3xr20211222
22-Dec-2021 08:17:35	143	1756.0000	XLON	11003110000007607-E08Yv9Wic3xb20211222
22-Dec-2021 08:18:07	204	1756.0000	XLON	11003110000007648-E08Yv9Wic4QV20211222
22-Dec-2021 08:18:07	118	1756.0000	BATE	40023400200014016-100006KT20211222
22-Dec-2021 08:18:07	86	1756.0000	BATE	40023400200014016-100006KS20211222
22-Dec-2021 08:18:12	143	1756.0000	XLON	01003010000007698-E08Yv9Wic4Y720211222
22-Dec-2021 08:18:12	96	1756.0000	XLON	01003010000007698-E08Yv9Wic4YA20211222
22-Dec-2021 08:18:38	221	1756.0000	XLON	01003010000007736-E08Yv9Wic4qZ20211222
22-Dec-2021 08:19:05	197	1755.5000	XLON	11003110000007778-E08Yv9Wic5IO20211222
22-Dec-2021 08:20:14	100	1756.5000	BATE	40023400200015256-100006SN20211222
22-Dec-2021 08:20:14	200	1756.5000	BATE	40023400200015256-100006SM20211222
22-Dec-2021 08:20:15	135	1756.5000	XLON	01003010000007895-E08Yv9Wic6ca20211222
22-Dec-2021 08:20:15	27	1756.5000	BATE	40023400200015256-100006SP20211222
22-Dec-2021 08:20:15	99	1756.5000	XLON	01003010000007895-E08Yv9Wic6cX20211222
22-Dec-2021 08:20:16	256	1756.5000	XLON	01003010000008018-E08Yv9Wic6dA20211222
22-Dec-2021 08:20:19	275	1756.5000	XLON	01003010000008022-E08Yv9Wic6iw20211222
22-Dec-2021 08:20:19	239	1756.0000	XLON	01003010000007866-E08Yv9Wic6j720211222
22-Dec-2021 08:20:24	231	1756.0000	BATE	24023240200015225-100006U420211222
22-Dec-2021 08:20:24	258	1755.5000	BATE	40023400200015182-100006UA20211222
22-Dec-2021 08:20:37	70	1756.0000	XLON	01003010000008084-E08Yv9Wic7Jz20211222
22-Dec-2021 08:20:37	362	1756.0000	XLON	01003010000008084-E08Yv9Wic7Jt20211222
22-Dec-2021 08:20:57	153	1756.0000	XLON	01003010000008178-E08Yv9Wic7cu20211222
22-Dec-2021 08:20:57	67	1756.0000	XLON	01003010000008178-E08Yv9Wic7cw20211222
22-Dec-2021 08:21:17	184	1755.0000	XLON	11003110000007867-E08Yv9Wic8Ci20211222
22-Dec-2021 08:21:17	24	1755.0000	BATE	40023400200016548-100006YN20211222
22-Dec-2021 08:21:18	94	1755.5000	BATE	24023240200016774-100006ZD20211222
22-Dec-2021 08:21:18	186	1755.5000	BATE	24023240200016774-100006ZC20211222
22-Dec-2021 08:21:38	154	1754.5000	XLON	01003010000008235-E08Yv9Wic8rT20211222
22-Dec-2021 08:21:38	68	1754.5000	XLON	01003010000008235-E08Yv9Wic8rV20211222
22-Dec-2021 08:21:38	31	1754.5000	XLON	01003010000008235-E08Yv9Wic8rR20211222
22-Dec-2021 08:21:38	23	1754.5000	XLON	01003010000008235-E08Yv9Wic8rY20211222
22-Dec-2021 08:21:38	234	1755.0000	BATE	40023400200016548-1000071620211222
22-Dec-2021 08:21:53	158	1753.5000	BATE	24023240200015724-1000072220211222
22-Dec-2021 08:22:17	185	1753.0000	XLON	01003010000008408-E08Yv9Wic9b320211222
22-Dec-2021 08:23:06	166	1756.0000	XLON	01003010000008516-E08Yv9WicAd020211222
22-Dec-2021 08:23:06	36	1756.0000	XLON	01003010000008516-E08Yv9WicAd420211222
22-Dec-2021 08:23:14	239	1756.0000	XLON	01003010000008535-E08Yv9WicAnN20211222
22-Dec-2021 08:23:14	185	1756.0000	BATE	24023240200018377-1000077L20211222
22-Dec-2021 08:24:15	219	1757.5000	XLON	11003110000008627-E08Yv9WicC7Y20211222
22-Dec-2021 08:24:18	149	1758.5000	XLON	01003010000008648-E08Yv9WicCDi20211222
22-Dec-2021 08:24:18	59	1758.5000	XLON	01003010000008648-E08Yv9WicCDk20211222
22-Dec-2021 08:24:18	12	1758.5000	XLON	01003010000008648-E08Yv9WicCDX20211222
22-Dec-2021 08:24:20	69	1759.0000	XLON	01003010000008654-E08Yv9WicCKl20211222
22-Dec-2021 08:24:29	276	1759.0000	XLON	01003010000008670-E08Yv9WicCTJ20211222
22-Dec-2021 08:25:00	202	1759.0000	XLON	01003010000008689-E08Yv9WicDAi20211222
22-Dec-2021 08:25:00	276	1759.0000	BATE	24023240200019881-100007DQ20211222
22-Dec-2021 08:25:10	153	1757.5000	BATE	40023400200019567-100007FF20211222
22-Dec-2021 08:25:10	32	1757.5000	BATE	40023400200019567-100007FG20211222
22-Dec-2021 08:25:10	221	1758.0000	XLON	11003110000008630-E08Yv9WicDYK20211222
22-Dec-2021 08:25:20	125	1758.0000	XLON	11003110000008865-E08Yv9WicDnq20211222
22-Dec-2021 08:25:20	114	1758.0000	XLON	11003110000008865-E08Yv9WicDns20211222
22-Dec-2021 08:25:50	143	1756.5000	XLON	01003010000008910-E08Yv9WicEFp20211222
22-Dec-2021 08:26:14	223	1757.5000	XLON	01003010000008990-E08Yv9WicEYo20211222
22-Dec-2021 08:26:17	1	1757.5000	BATE	24023240200021543-100007JC20211222
22-Dec-2021 08:26:17	100	1757.5000	BATE	24023240200021543-100007JB20211222
22-Dec-2021 08:26:17	103	1757.5000	BATE	40023400200021501-100007JD20211222
22-Dec-2021 08:26:17	205	1757.5000	XLON	11003110000008986-E08Yv9WicEbL20211222
22-Dec-2021 08:26:56	103	1758.5000	BATE	24023240200022185-100007MH20211222
22-Dec-2021 08:27:08	204	1758.0000	XLON	01003010000009098-E08Yv9WicFcg20211222
22-Dec-2021 08:27:08	132	1757.5000	BATE	24023240200021873-100007NF20211222
22-Dec-2021 08:27:08	120	1757.5000	XLON	01003010000009049-E08Yv9WicFcn20211222
22-Dec-2021 08:27:08	99	1757.5000	XLON	01003010000009095-E08Yv9WicFcr20211222
22-Dec-2021 08:27:28	99	1757.5000	XLON	01003010000009177-E08Yv9WicG7J20211222
22-Dec-2021 08:27:46	20	1757.5000	XLON	11003110000009203-E08Yv9WicGLz20211222
22-Dec-2021 08:27:46	2	1757.5000	XLON	11003110000009203-E08Yv9WicGLw20211222
22-Dec-2021 08:27:46	183	1757.5000	XLON	11003110000009203-E08Yv9WicGLk20211222
22-Dec-2021 08:28:20	298	1757.5000	XLON	01003010000009258-E08Yv9WicGyT20211222
22-Dec-2021 08:28:35	107	1758.5000	XLON	11003110000009288-E08Yv9WicHEg20211222
22-Dec-2021 08:28:35	133	1758.5000	XLON	11003110000009288-E08Yv9WicHEe20211222
22-Dec-2021 08:30:11	35	1759.5000	XLON	01003010000009520-E08Yv9WicJC320211222
22-Dec-2021 08:30:11	20	1759.5000	XLON	01003010000009520-E08Yv9WicJC120211222
22-Dec-2021 08:30:12	125	1759.0000	XLON	11003110000009502-E08Yv9WicJEh20211222
22-Dec-2021 08:30:13	188	1758.5000	BATE	24023240200024969-100007ZW20211222
22-Dec-2021 08:30:13	278	1758.5000	XLON	11003110000009434-E08Yv9WicJGy20211222
22-Dec-2021 08:30:13	184	1759.0000	XLON	11003110000009506-E08Yv9WicJGH20211222
22-Dec-2021 08:30:13	71	1758.5000	BATE	24023240200024969-100007ZX20211222
22-Dec-2021 08:30:14	107	1757.5000	XLON	01003010000009527-E08Yv9WicJJP20211222
22-Dec-2021 08:30:14	65	1757.5000	XLON	01003010000009527-E08Yv9WicJJR20211222
22-Dec-2021 08:30:14	125	1757.5000	XLON	01003010000009527-E08Yv9WicJJN20211222
22-Dec-2021 08:30:35	25	1759.0000	BATE	40023400200025487-1000081K20211222
22-Dec-2021 08:30:40	23	1759.0000	BATE	40023400200025487-1000081X20211222
22-Dec-2021 08:30:40	143	1759.0000	BATE	40023400200025487-1000081W20211222
22-Dec-2021 08:31:12	177	1759.0000	BATE	40023400200025972-1000084920211222
22-Dec-2021 08:31:12	114	1759.0000	BATE	40023400200025972-1000084820211222
22-Dec-2021 08:31:13	24	1759.0000	BATE	40023400200025972-1000084A20211222
22-Dec-2021 08:31:14	153	1758.5000	XLON	11003110000009552-E08Yv9WicKkG20211222
22-Dec-2021 08:31:14	70	1758.5000	XLON	11003110000009552-E08Yv9WicKkI20211222
22-Dec-2021 08:31:15	56	1758.5000	BATE	24023240200026148-1000084F20211222
22-Dec-2021 08:31:15	102	1758.5000	BATE	24023240200026148-1000084E20211222
22-Dec-2021 08:31:16	278	1758.5000	XLON	11003110000009696-E08Yv9WicKnG20211222
22-Dec-2021 08:31:21	185	1758.5000	XLON	11003110000009703-E08Yv9WicKtC20211222
22-Dec-2021 08:32:04	16	1759.5000	XLON	11003110000009760-E08Yv9WicLhw20211222
22-Dec-2021 08:32:04	187	1759.0000	XLON	01003010000009743-E08Yv9WicLiC20211222
22-Dec-2021 08:32:04	169	1759.5000	XLON	11003110000009760-E08Yv9WicLhs20211222
22-Dec-2021 08:32:05	223	1758.5000	BATE	40023400200026425-1000087620211222
22-Dec-2021 08:32:14	241	1759.0000	XLON	01003010000009792-E08Yv9WicLqU20211222
22-Dec-2021 08:32:35	62	1759.5000	XLON	01003010000009834-E08Yv9WicMBK20211222
22-Dec-2021 08:32:35	107	1759.5000	XLON	01003010000009834-E08Yv9WicMBM20211222
22-Dec-2021 08:32:35	125	1759.5000	XLON	01003010000009834-E08Yv9WicMBI20211222
22-Dec-2021 08:32:40	209	1758.5000	BATE	24023240200027339-1000089D20211222
22-Dec-2021 08:33:07	143	1758.0000	XLON	11003110000009902-E08Yv9WicMot20211222
22-Dec-2021 08:33:07	99	1758.0000	XLON	11003110000009902-E08Yv9WicMov20211222
22-Dec-2021 08:33:07	149	1757.5000	BATE	24023240200027664-100008AY20211222
22-Dec-2021 08:33:07	81	1757.5000	BATE	24023240200027664-100008AZ20211222
22-Dec-2021 08:33:17	137	1757.5000	BATE	24023240200027854-100008BI20211222
22-Dec-2021 08:33:17	10	1757.5000	BATE	24023240200027854-100008BJ20211222
22-Dec-2021 08:33:17	6	1757.5000	BATE	24023240200027664-100008BH20211222
22-Dec-2021 08:33:38	230	1760.0000	XLON	11003110000009989-E08Yv9WicNR620211222
22-Dec-2021 08:33:38	193	1760.0000	XLON	01003010000009971-E08Yv9WicNR820211222
22-Dec-2021 08:33:43	269	1759.0000	XLON	01003010000009969-E08Yv9WicNXJ20211222
22-Dec-2021 08:34:01	239	1760.0000	XLON	01003010000010035-E08Yv9WicO1F20211222
22-Dec-2021 08:34:01	160	1760.0000	BATE	40023400200028355-100008FK20211222
22-Dec-2021 08:34:01	112	1760.0000	BATE	24023240200028472-100008FL20211222
22-Dec-2021 08:34:01	187	1761.0000	BATE	40023400200028380-100008FI20211222
22-Dec-2021 08:34:33	143	1759.5000	BATE	24023240200028868-100008IG20211222
22-Dec-2021 08:35:03	143	1760.5000	XLON	11003110000010206-E08Yv9WicPI920211222
22-Dec-2021 08:35:03	62	1760.5000	XLON	11003110000010206-E08Yv9WicPI620211222
22-Dec-2021 08:35:23	247	1760.5000	XLON	11003110000010259-E08Yv9WicPpU20211222
22-Dec-2021 08:35:47	279	1762.0000	XLON	01003010000010296-E08Yv9WicQPG20211222
22-Dec-2021 08:35:53	66	1761.5000	BATE	24023240200029699-100008NM20211222
22-Dec-2021 08:35:53	115	1761.5000	BATE	24023240200029699-100008NL20211222
22-Dec-2021 08:36:10	147	1761.5000	BATE	24023240200030096-100008OV20211222
22-Dec-2021 08:36:10	154	1762.0000	XLON	11003110000010353-E08Yv9WicQra20211222
22-Dec-2021 08:36:10	93	1762.0000	XLON	11003110000010353-E08Yv9WicQrY20211222
22-Dec-2021 08:36:32	106	1761.0000	BATE	40023400200029972-100008QH20211222
22-Dec-2021 08:36:32	300	1761.0000	BATE	40023400200029972-100008QG20211222
22-Dec-2021 08:38:03	83	1762.5000	XLON	01003010000010543-E08Yv9WicSde20211222
22-Dec-2021 08:38:04	89	1762.5000	XLON	11003110000010566-E08Yv9WicSf520211222
22-Dec-2021 08:38:04	36	1762.5000	XLON	11003110000010566-E08Yv9WicSf720211222
22-Dec-2021 08:38:05	64	1762.5000	XLON	11003110000010568-E08Yv9WicShS20211222
22-Dec-2021 08:38:07	213	1762.5000	BATE	40023400200031817-100008VG20211222
22-Dec-2021 08:38:07	213	1762.5000	XLON	01003010000010553-E08Yv9WicSj320211222
22-Dec-2021 08:38:08	157	1762.5000	XLON	11003110000010571-E08Yv9WicSl020211222
22-Dec-2021 08:38:15	146	1763.5000	BATE	24023240200032160-100008VQ20211222
22-Dec-2021 08:40:52	28	1765.0000	BATE	40023400200034833-1000094J20211222
22-Dec-2021 08:40:52	257	1765.5000	XLON	01003010000010841-E08Yv9WicVNJ20211222
22-Dec-2021 08:40:52	250	1765.5000	BATE	24023240200035139-1000094I20211222
22-Dec-2021 08:40:52	28	1765.0000	BATE	40023400200034833-1000094K20211222
22-Dec-2021 08:40:52	24	1765.0000	BATE	40023400200034833-1000094L20211222
22-Dec-2021 08:40:52	214	1766.0000	XLON	11003110000010878-E08Yv9WicVN220211222
22-Dec-2021 08:40:52	82	1765.5000	BATE	24023240200035139-1000094H20211222
22-Dec-2021 08:40:53	70	1765.5000	XLON	01003010000010849-E08Yv9WicVOU20211222
22-Dec-2021 08:41:01	17	1766.0000	XLON	01003010000010860-E08Yv9WicVTO20211222
22-Dec-2021 08:41:02	239	1766.0000	XLON	01003010000010860-E08Yv9WicVU020211222
22-Dec-2021 08:42:02	142	1766.5000	BATE	24023240200035588-1000098620211222
22-Dec-2021 08:42:02	143	1766.5000	BATE	24023240200035588-1000098520211222
22-Dec-2021 08:42:02	361	1766.5000	XLON	01003010000010890-E08Yv9WicWJB20211222
22-Dec-2021 08:42:02	285	1766.0000	BATE	40023400200035218-1000098720211222
22-Dec-2021 08:42:02	58	1766.0000	XLON	01003010000010865-E08Yv9WicWJc20211222
22-Dec-2021 08:42:02	180	1766.0000	XLON	01003010000010865-E08Yv9WicWJW20211222
22-Dec-2021 08:42:03	266	1766.0000	XLON	11003110000011004-E08Yv9WicWOH20211222
22-Dec-2021 08:42:03	136	1766.0000	XLON	11003110000011004-E08Yv9WicWOJ20211222
22-Dec-2021 08:42:03	140	1765.5000	XLON	01003010000010988-E08Yv9WicWQr20211222
22-Dec-2021 08:42:03	238	1765.5000	XLON	11003110000010888-E08Yv9WicWQp20211222
22-Dec-2021 08:42:03	159	1765.0000	BATE	40023400200034833-1000098V20211222
22-Dec-2021 08:42:04	65	1765.5000	XLON	01003010000010996-E08Yv9WicWWC20211222
22-Dec-2021 08:42:04	140	1765.5000	XLON	01003010000010996-E08Yv9WicWWE20211222
22-Dec-2021 08:42:04	142	1765.5000	XLON	01003010000010996-E08Yv9WicWWG20211222
22-Dec-2021 08:42:05	333	1765.5000	XLON	01003010000011001-E08Yv9WicWa020211222
22-Dec-2021 08:42:25	244	1765.0000	XLON	11003110000011075-E08Yv9WicX5h20211222
22-Dec-2021 08:43:12	225	1768.0000	XLON	11003110000011153-E08Yv9WicXpq20211222
22-Dec-2021 08:43:12	133	1767.5000	BATE	40023400200037278-100009DW20211222
22-Dec-2021 08:43:12	250	1768.0000	BATE	40023400200037318-100009DS20211222
22-Dec-2021 08:43:12	225	1767.5000	BATE	24023240200037506-100009DV20211222
22-Dec-2021 08:43:12	281	1767.5000	XLON	01003010000011121-E08Yv9WicXq620211222
22-Dec-2021 08:43:12	115	1767.5000	XLON	11003110000011145-E08Yv9WicXq820211222
22-Dec-2021 08:43:12	88	1768.0000	BATE	40023400200037318-100009DT20211222
22-Dec-2021 08:43:12	93	1767.5000	BATE	24023240200037505-100009DU20211222
22-Dec-2021 08:43:12	130	1767.5000	XLON	01003010000011123-E08Yv9WicXqA20211222
22-Dec-2021 08:44:05	334	1767.5000	XLON	01003010000011234-E08Yv9WicYi020211222
22-Dec-2021 08:44:05	8	1767.5000	XLON	01003010000011234-E08Yv9WicYhw20211222
22-Dec-2021 08:44:11	93	1766.5000	XLON	01003010000011179-E08Yv9WicYlv20211222
22-Dec-2021 08:44:11	200	1766.5000	XLON	01003010000011179-E08Yv9WicYlt20211222
22-Dec-2021 08:44:35	231	1767.5000	BATE	24023240200038904-100009HH20211222
22-Dec-2021 08:44:59	39	1766.5000	XLON	01003010000011273-E08Yv9WicZO220211222
22-Dec-2021 08:44:59	114	1766.5000	XLON	01003010000011273-E08Yv9WicZNw20211222
22-Dec-2021 08:44:59	88	1767.0000	BATE	40023400200038683-100009J020211222
22-Dec-2021 08:44:59	235	1767.0000	BATE	40023400200038683-100009J120211222
22-Dec-2021 08:44:59	82	1766.5000	XLON	01003010000011273-E08Yv9WicZO520211222
22-Dec-2021 08:44:59	41	1766.5000	XLON	01003010000011273-E08Yv9WicZO720211222
22-Dec-2021 08:45:01	225	1765.5000	XLON	11003110000011170-E08Yv9WicZQd20211222
22-Dec-2021 08:48:46	4	1769.5000	BATE	24023240200042298-100009W220211222
22-Dec-2021 08:48:46	1	1769.5000	BATE	24023240200042298-100009W420211222
22-Dec-2021 08:48:46	249	1770.5000	XLON	01003010000011809-E08Yv9WicdS520211222
22-Dec-2021 08:48:46	21	1769.5000	BATE	24023240200042298-100009W120211222
22-Dec-2021 08:48:46	12	1769.5000	BATE	24023240200042298-100009W320211222
22-Dec-2021 08:48:46	266	1770.5000	BATE	24023240200042297-100009VY20211222
22-Dec-2021 08:48:46	251	1770.0000	XLON	11003110000011727-E08Yv9WicdSc20211222
22-Dec-2021 08:48:47	77	1770.0000	XLON	01003010000011911-E08Yv9WicdTN20211222
22-Dec-2021 08:48:48	142	1770.0000	XLON	01003010000011914-E08Yv9WicdUW20211222
22-Dec-2021 08:48:49	160	1770.0000	XLON	01003010000011914-E08Yv9WicdVf20211222
22-Dec-2021 08:48:49	24	1770.0000	XLON	01003010000011914-E08Yv9WicdVh20211222
22-Dec-2021 08:48:50	220	1770.0000	XLON	11003110000011964-E08Yv9WicdWL20211222
22-Dec-2021 08:49:32	6	1770.5000	XLON	01003010000012007-E08Yv9WiceN120211222
22-Dec-2021 08:49:58	38	1770.0000	XLON	01003010000011924-E08Yv9Wicerf20211222
22-Dec-2021 08:49:58	20	1770.0000	XLON	01003010000011924-E08Yv9Wicerh20211222
22-Dec-2021 08:49:58	276	1770.5000	BATE	24023240200043174-100009Z720211222
22-Dec-2021 08:49:58	133	1770.0000	BATE	40023400200042884-100009Z820211222
22-Dec-2021 08:49:58	73	1770.0000	XLON	11003110000012111-E08Yv9WicesM20211222
22-Dec-2021 08:49:58	112	1770.0000	XLON	01003010000011924-E08Yv9WicerZ20211222
22-Dec-2021 08:49:58	44	1770.0000	XLON	01003010000011924-E08Yv9Wicerd20211222
22-Dec-2021 08:49:58	112	1770.0000	XLON	01003010000011924-E08Yv9Wicerj20211222
22-Dec-2021 08:49:58	239	1770.5000	XLON	01003010000012007-E08Yv9WicerC20211222
22-Dec-2021 08:49:58	73	1770.5000	XLON	01003010000012007-E08Yv9WicerA20211222
22-Dec-2021 08:49:59	29	1770.0000	XLON	01003010000012072-E08Yv9Wiceth20211222
22-Dec-2021 08:50:02	59	1770.0000	XLON	01003010000012072-E08Yv9WiceuO20211222
22-Dec-2021 08:50:02	195	1770.0000	XLON	11003110000012126-E08Yv9WicexF20211222
22-Dec-2021 08:50:02	56	1770.0000	XLON	11003110000012126-E08Yv9WicexD20211222
22-Dec-2021 08:50:02	13	1770.0000	XLON	01003010000012072-E08Yv9WiceuS20211222
22-Dec-2021 08:50:02	250	1770.0000	XLON	01003010000012072-E08Yv9WiceuQ20211222
22-Dec-2021 08:50:07	142	1770.0000	XLON	01003010000012094-E08Yv9Wicf5620211222
22-Dec-2021 08:50:07	159	1770.0000	XLON	01003010000012094-E08Yv9Wicf5820211222
22-Dec-2021 08:50:18	211	1769.5000	BATE	24023240200042298-10000A0X20211222
22-Dec-2021 08:50:18	102	1769.0000	XLON	01003010000012071-E08Yv9WicfEe20211222
22-Dec-2021 08:50:18	141	1769.0000	XLON	01003010000012071-E08Yv9WicfEV20211222
22-Dec-2021 08:50:18	8	1769.0000	XLON	01003010000012071-E08Yv9WicfFK20211222
22-Dec-2021 08:50:40	160	1768.0000	XLON	11003110000011970-E08Yv9WicffL20211222
22-Dec-2021 08:50:40	117	1768.0000	XLON	11003110000011970-E08Yv9WicffJ20211222
22-Dec-2021 08:50:52	26	1767.5000	BATE	24023240200042769-10000A2920211222
22-Dec-2021 08:50:52	250	1767.5000	BATE	24023240200042769-10000A2820211222
22-Dec-2021 08:51:35	250	1769.0000	XLON	01003010000012275-E08Yv9Wicgl020211222
22-Dec-2021 08:51:35	57	1769.0000	XLON	01003010000012275-E08Yv9Wicgl220211222
22-Dec-2021 08:52:02	295	1771.0000	XLON	01003010000012404-E08Yv9Wich9J20211222
22-Dec-2021 08:52:03	142	1770.5000	BATE	24023240200045135-10000A6520211222
22-Dec-2021 08:52:03	155	1770.5000	BATE	24023240200045135-10000A6620211222
22-Dec-2021 08:52:07	262	1770.0000	BATE	40023400200044871-10000A6G20211222
22-Dec-2021 08:52:07	264	1770.0000	XLON	01003010000012394-E08Yv9WichD320211222
22-Dec-2021 08:52:07	58	1770.0000	XLON	01003010000012394-E08Yv9WichD520211222
22-Dec-2021 08:52:07	32	1770.0000	BATE	40023400200044871-10000A6H20211222
22-Dec-2021 08:52:34	323	1769.5000	XLON	01003010000012379-E08Yv9Wichbw20211222
22-Dec-2021 08:52:34	204	1769.5000	BATE	40023400200044802-10000A7D20211222
22-Dec-2021 08:52:34	7	1769.5000	BATE	40023400200044802-10000A7A20211222
22-Dec-2021 08:52:34	46	1769.5000	BATE	40023400200044802-10000A7C20211222
22-Dec-2021 08:52:34	47	1769.5000	BATE	40023400200044802-10000A7B20211222
22-Dec-2021 08:53:50	266	1771.5000	XLON	01003010000012617-E08Yv9Wicit920211222
22-Dec-2021 08:53:54	309	1771.0000	BATE	24023240200046633-10000AC820211222
22-Dec-2021 08:53:54	237	1770.5000	XLON	11003110000012654-E08Yv9Wicj3q20211222
22-Dec-2021 08:54:10	2	1770.5000	XLON	11003110000012703-E08Yv9WicjJC20211222
22-Dec-2021 08:54:11	169	1770.5000	XLON	11003110000012703-E08Yv9WicjJZ20211222
22-Dec-2021 08:55:43	320	1771.0000	BATE	40023400200047242-10000AJ520211222
22-Dec-2021 08:55:43	162	1770.5000	XLON	01003010000012737-E08Yv9Wickrh20211222
22-Dec-2021 08:55:43	19	1771.0000	BATE	40023400200047242-10000AJ420211222
22-Dec-2021 08:55:43	177	1770.5000	XLON	01003010000012737-E08Yv9WickrY20211222
22-Dec-2021 08:55:43	243	1770.5000	XLON	11003110000012768-E08Yv9Wickrj20211222
22-Dec-2021 08:55:43	69	1770.5000	BATE	40023400200047192-10000AJ620211222
22-Dec-2021 08:57:12	267	1774.0000	XLON	11003110000012928-E08Yv9WiclwI20211222
22-Dec-2021 08:57:12	112	1774.0000	BATE	24023240200048844-10000ANV20211222
22-Dec-2021 08:57:12	68	1774.0000	BATE	24023240200048844-10000ANU20211222
22-Dec-2021 08:57:12	233	1774.0000	BATE	24023240200048844-10000ANW20211222
22-Dec-2021 08:57:13	287	1774.0000	XLON	11003110000013035-E08Yv9Wiclx020211222
22-Dec-2021 08:57:18	7	1774.5000	XLON	01003010000013025-E08Yv9Wicm0H20211222
22-Dec-2021 08:57:18	38	1774.5000	XLON	01003010000013025-E08Yv9Wicm0J20211222
22-Dec-2021 08:57:18	131	1774.5000	XLON	01003010000013025-E08Yv9Wicm0420211222
22-Dec-2021 08:57:18	63	1774.5000	XLON	01003010000013025-E08Yv9Wicm0R20211222
22-Dec-2021 08:57:31	239	1774.5000	XLON	01003010000013029-E08Yv9WicmDm20211222
22-Dec-2021 08:57:32	125	1774.5000	XLON	11003110000013076-E08Yv9WicmHH20211222
22-Dec-2021 08:57:40	125	1774.5000	XLON	01003010000013092-E08Yv9WicmbK20211222
22-Dec-2021 08:58:20	290	1774.5000	BATE	24023240200050135-10000ASU20211222
22-Dec-2021 08:58:20	266	1774.5000	XLON	01003010000013110-E08Yv9WicnCc20211222
22-Dec-2021 08:58:20	263	1774.0000	XLON	01003010000013018-E08Yv9WicnD420211222
22-Dec-2021 08:58:23	236	1773.5000	BATE	40023400200048547-10000AT420211222
22-Dec-2021 08:58:40	246	1773.5000	XLON	01003010000013229-E08Yv9WicnU920211222
22-Dec-2021 09:09:17	40	1775.0000	XLON	01003010000014686-E08Yv9Wicwmw20211222
22-Dec-2021 09:09:17	267	1775.0000	XLON	01003010000014584-E08Yv9Wicwms20211222
22-Dec-2021 09:09:17	231	1775.0000	XLON	01003010000014614-E08Yv9Wicwmu20211222
22-Dec-2021 09:09:17	239	1775.0000	BATE	24023240200054531-10000BYM20211222
22-Dec-2021 09:09:17	210	1775.0000	BATE	40023400200054420-10000BYL20211222
22-Dec-2021 09:09:17	287	1775.0000	BATE	24023240200054978-10000BYN20211222
22-Dec-2021 09:09:23	20	1775.0000	XLON	11003110000014775-E08Yv9Wicww820211222
22-Dec-2021 09:09:32	275	1775.0000	BATE	40023400200060512-10000BZI20211222
22-Dec-2021 09:11:43	265	1775.0000	XLON	01003010000015118-E08Yv9Wicylq20211222
22-Dec-2021 09:11:43	1	1775.0000	XLON	01003010000015118-E08Yv9Wicylo20211222
22-Dec-2021 09:11:43	341	1775.0000	XLON	01003010000014843-E08Yv9Wicylm20211222
22-Dec-2021 09:11:43	416	1775.0000	BATE	24023240200061050-10000C7320211222
22-Dec-2021 09:11:43	192	1775.0000	BATE	24023240200063087-10000C7620211222
22-Dec-2021 09:11:43	264	1775.0000	BATE	40023400200062622-10000C7420211222
22-Dec-2021 09:11:43	147	1775.0000	BATE	24023240200063087-10000C7520211222
22-Dec-2021 09:11:57	65	1775.0000	XLON	01003010000015160-E08Yv9WicyuM20211222
22-Dec-2021 09:11:57	178	1775.0000	XLON	01003010000015160-E08Yv9WicyuP20211222
22-Dec-2021 09:11:58	243	1775.0000	XLON	01003010000015163-E08Yv9Wicyuy20211222
22-Dec-2021 09:11:58	78	1775.0000	XLON	01003010000015163-E08Yv9Wicyv020211222
22-Dec-2021 09:12:01	141	1775.0000	BATE	40023400200062916-10000C8E20211222
22-Dec-2021 09:12:02	224	1775.0000	BATE	40023400200062916-10000C8G20211222
22-Dec-2021 09:12:03	80	1775.0000	XLON	01003010000015170-E08Yv9Wicz1720211222
22-Dec-2021 09:12:03	125	1775.0000	XLON	01003010000015170-E08Yv9Wicz1520211222
22-Dec-2021 09:12:14	260	1775.0000	XLON	11003110000015191-E08Yv9Wicz6o20211222
22-Dec-2021 09:12:34	19	1775.0000	XLON	01003010000015232-E08Yv9WiczIZ20211222
22-Dec-2021 09:12:34	269	1775.0000	XLON	01003010000015232-E08Yv9WiczIV20211222
22-Dec-2021 09:12:35	269	1775.0000	XLON	11003110000015224-E08Yv9WiczIq20211222
22-Dec-2021 09:12:36	108	1774.5000	BATE	40023400200062738-10000CAE20211222
22-Dec-2021 09:12:36	220	1774.5000	XLON	01003010000015236-E08Yv9WiczJt20211222
22-Dec-2021 09:12:36	145	1774.5000	BATE	24023240200063894-10000CAF20211222
22-Dec-2021 09:12:37	240	1774.5000	XLON	11003110000015231-E08Yv9WiczKV20211222
22-Dec-2021 09:12:38	241	1774.5000	XLON	01003010000015243-E08Yv9WiczLL20211222
22-Dec-2021 09:12:38	119	1774.5000	XLON	01003010000015243-E08Yv9WiczLN20211222
22-Dec-2021 09:12:39	336	1774.5000	XLON	11003110000015242-E08Yv9WiczMC20211222
22-Dec-2021 09:12:43	287	1774.5000	XLON	01003010000015248-E08Yv9WiczNk20211222
22-Dec-2021 09:12:43	33	1774.5000	XLON	11003110000015248-E08Yv9WiczO420211222
22-Dec-2021 09:12:43	206	1774.5000	XLON	11003110000015248-E08Yv9WiczO820211222
22-Dec-2021 09:12:44	220	1774.5000	XLON	01003010000015255-E08Yv9WiczOZ20211222
22-Dec-2021 09:12:44	172	1774.5000	XLON	01003010000015255-E08Yv9WiczOb20211222
22-Dec-2021 09:12:45	220	1774.0000	XLON	11003110000015255-E08Yv9WiczQK20211222
22-Dec-2021 09:12:45	80	1774.0000	XLON	11003110000015255-E08Yv9WiczQM20211222
22-Dec-2021 09:12:45	182	1774.0000	BATE	40023400200062274-10000CAP20211222
22-Dec-2021 09:12:45	10	1774.0000	BATE	40023400200062274-10000CAO20211222
22-Dec-2021 09:12:45	49	1774.0000	BATE	40023400200062274-10000CAN20211222
22-Dec-2021 09:12:45	36	1774.0000	XLON	01003010000014789-E08Yv9WiczPJ20211222
22-Dec-2021 09:12:45	243	1773.5000	BATE	24023240200063265-10000CAR20211222
22-Dec-2021 09:12:45	159	1774.0000	XLON	01003010000014789-E08Yv9WiczPL20211222
22-Dec-2021 09:12:45	36	1774.0000	XLON	01003010000014789-E08Yv9WiczPO20211222
22-Dec-2021 09:12:46	125	1774.0000	XLON	01003010000015259-E08Yv9WiczRD20211222
22-Dec-2021 09:12:46	142	1774.0000	XLON	01003010000015259-E08Yv9WiczRF20211222
22-Dec-2021 09:12:47	14	1774.0000	XLON	01003010000015261-E08Yv9WiczRh20211222
22-Dec-2021 09:12:48	2	1774.0000	XLON	01003010000015262-E08Yv9WiczSY20211222
22-Dec-2021 09:12:48	14	1774.0000	XLON	01003010000015262-E08Yv9WiczSa20211222
22-Dec-2021 09:12:48	250	1774.0000	XLON	01003010000015262-E08Yv9WiczSQ20211222
22-Dec-2021 09:12:59	114	1774.0000	XLON	01003010000015263-E08Yv9WiczX120211222
22-Dec-2021 09:12:59	250	1774.0000	BATE	40023400200063724-10000CB920211222
22-Dec-2021 09:12:59	45	1774.0000	XLON	01003010000015262-E08Yv9WiczWt20211222
22-Dec-2021 09:12:59	194	1774.0000	XLON	11003110000015263-E08Yv9WiczWv20211222
22-Dec-2021 09:12:59	125	1774.0000	XLON	01003010000015263-E08Yv9WiczWx20211222
22-Dec-2021 09:13:00	141	1774.0000	XLON	01003010000015282-E08Yv9WiczY220211222
22-Dec-2021 09:13:21	125	1775.0000	XLON	11003110000015338-E08Yv9Wiczu320211222
22-Dec-2021 09:13:21	106	1775.0000	XLON	11003110000015338-E08Yv9Wiczu520211222
22-Dec-2021 09:13:22	16	1775.0000	XLON	01003010000015327-E08Yv9Wiczuu20211222
22-Dec-2021 09:13:24	132	1775.0000	XLON	11003110000015349-E08Yv9WiczwT20211222
22-Dec-2021 09:13:24	200	1775.0000	XLON	11003110000015349-E08Yv9WiczwR20211222
22-Dec-2021 09:13:25	16	1775.0000	XLON	11003110000015351-E08Yv9Wiczx520211222
22-Dec-2021 09:13:29	125	1774.0000	XLON	11003110000015291-E08Yv9Wid02N20211222
22-Dec-2021 09:13:43	103	1774.0000	XLON	01003010000015352-E08Yv9Wid0CJ20211222
22-Dec-2021 09:13:43	151	1774.0000	XLON	01003010000015360-E08Yv9Wid0CL20211222
22-Dec-2021 09:13:43	239	1773.0000	BATE	24023240200064022-10000CDD20211222
22-Dec-2021 09:13:43	227	1774.0000	BATE	40023400200063876-10000CDB20211222
22-Dec-2021 09:13:43	149	1774.0000	XLON	11003110000015291-E08Yv9Wid0CF20211222
22-Dec-2021 09:13:43	37	1774.0000	BATE	40023400200063724-10000CDA20211222
22-Dec-2021 09:13:43	228	1774.0000	XLON	11003110000015363-E08Yv9Wid0CH20211222
22-Dec-2021 09:13:45	58	1773.5000	XLON	01003010000015364-E08Yv9Wid0EC20211222
22-Dec-2021 09:13:49	130	1772.5000	BATE	24023240200065125-10000CDP20211222
22-Dec-2021 09:13:49	68	1772.5000	BATE	24023240200065125-10000CDO20211222
22-Dec-2021 09:13:49	161	1772.0000	XLON	01003010000015367-E08Yv9Wid0IX20211222
22-Dec-2021 09:13:49	68	1772.0000	XLON	01003010000015367-E08Yv9Wid0IZ20211222
22-Dec-2021 09:13:49	263	1773.5000	XLON	01003010000015364-E08Yv9Wid0Fx20211222
22-Dec-2021 09:13:49	31	1772.5000	BATE	24023240200065125-10000CDN20211222
22-Dec-2021 09:13:49	243	1773.0000	XLON	11003110000015152-E08Yv9Wid0Fz20211222
22-Dec-2021 09:13:51	125	1771.5000	XLON	01003010000015380-E08Yv9Wid0Mn20211222
22-Dec-2021 09:13:51	80	1771.5000	XLON	01003010000015380-E08Yv9Wid0Mp20211222
22-Dec-2021 09:14:05	98	1773.0000	XLON	01003010000015404-E08Yv9Wid0gi20211222
22-Dec-2021 09:14:14	249	1772.5000	XLON	11003110000015425-E08Yv9Wid0pV20211222
22-Dec-2021 09:14:25	271	1772.0000	BATE	24023240200065737-10000CGA20211222
22-Dec-2021 09:14:25	267	1772.5000	BATE	24023240200065815-10000CG820211222
22-Dec-2021 09:14:27	75	1771.5000	XLON	01003010000015405-E08Yv9Wid10P20211222
22-Dec-2021 09:14:31	174	1771.5000	XLON	01003010000015405-E08Yv9Wid12b20211222
22-Dec-2021 09:14:31	226	1771.5000	BATE	40023400200065450-10000CGJ20211222
22-Dec-2021 09:14:39	315	1770.5000	XLON	11003110000015466-E08Yv9Wid19L20211222
22-Dec-2021 09:15:57	338	1771.5000	XLON	11003110000015651-E08Yv9Wid2Eu20211222
22-Dec-2021 09:15:57	338	1771.5000	BATE	40023400200067361-10000CKH20211222
22-Dec-2021 09:16:02	100	1771.0000	XLON	11003110000015606-E08Yv9Wid2Jb20211222
22-Dec-2021 09:16:02	149	1771.0000	XLON	11003110000015606-E08Yv9Wid2Jd20211222
22-Dec-2021 09:16:02	70	1771.0000	BATE	40023400200067323-10000CKT20211222
22-Dec-2021 09:16:02	30	1771.0000	BATE	40023400200067323-10000CKS20211222
22-Dec-2021 09:16:02	125	1771.0000	BATE	40023400200067323-10000CKU20211222
22-Dec-2021 09:16:03	208	1770.5000	XLON	11003110000015580-E08Yv9Wid2Nh20211222
22-Dec-2021 09:16:03	270	1770.5000	BATE	24023240200067577-10000CL420211222
22-Dec-2021 09:16:05	56	1769.5000	XLON	01003010000015655-E08Yv9Wid2UB20211222
22-Dec-2021 09:16:05	237	1769.5000	XLON	01003010000015655-E08Yv9Wid2UG20211222
22-Dec-2021 09:16:11	124	1768.5000	XLON	11003110000015670-E08Yv9Wid2du20211222
22-Dec-2021 09:16:11	101	1768.5000	XLON	11003110000015670-E08Yv9Wid2dw20211222
22-Dec-2021 09:16:15	141	1767.5000	BATE	24023240200067990-10000CMJ20211222
22-Dec-2021 09:16:15	201	1767.5000	XLON	11003110000015685-E08Yv9Wid2kY20211222
22-Dec-2021 09:16:23	251	1766.0000	XLON	01003010000015693-E08Yv9Wid2xG20211222
22-Dec-2021 09:16:23	335	1766.5000	XLON	01003010000015671-E08Yv9Wid2wy20211222
22-Dec-2021 09:17:07	205	1766.5000	XLON	11003110000015790-E08Yv9Wid3gY20211222
22-Dec-2021 09:17:46	28	1766.0000	XLON	01003010000015840-E08Yv9Wid49U20211222
22-Dec-2021 09:17:46	259	1766.0000	XLON	01003010000015840-E08Yv9Wid49W20211222
22-Dec-2021 09:17:50	252	1765.0000	XLON	11003110000015835-E08Yv9Wid4Bq20211222
22-Dec-2021 09:18:04	184	1765.0000	BATE	24023240200069991-10000CT420211222
22-Dec-2021 09:19:34	165	1768.0000	BATE	24023240200071651-10000CZG20211222
22-Dec-2021 09:19:34	246	1769.0000	BATE	24023240200071818-10000CZF20211222
22-Dec-2021 09:19:34	184	1769.0000	BATE	40023400200071463-10000CZE20211222
22-Dec-2021 09:19:51	225	1769.0000	XLON	11003110000016131-E08Yv9Wid5wM20211222
22-Dec-2021 09:19:51	4	1768.0000	XLON	11003110000016117-E08Yv9Wid5wc20211222
22-Dec-2021 09:19:51	226	1768.5000	XLON	11003110000016124-E08Yv9Wid5wQ20211222
22-Dec-2021 09:20:11	106	1768.0000	XLON	11003110000016117-E08Yv9Wid6Hj20211222
22-Dec-2021 09:20:11	150	1768.5000	XLON	11003110000016169-E08Yv9Wid6Hf20211222
22-Dec-2021 09:20:26	53	1767.0000	XLON	01003010000016143-E08Yv9Wid6SY20211222
22-Dec-2021 09:20:26	203	1768.0000	XLON	11003110000016117-E08Yv9Wid6Rc20211222
22-Dec-2021 09:20:26	3	1768.0000	XLON	11003110000016117-E08Yv9Wid6Re20211222
22-Dec-2021 09:20:29	216	1767.0000	XLON	01003010000016143-E08Yv9Wid6Xj20211222
22-Dec-2021 09:20:35	93	1766.0000	BATE	40023400200072728-10000D4920211222
22-Dec-2021 09:21:36	198	1769.0000	BATE	24023240200074270-10000D6O20211222
22-Dec-2021 09:21:36	134	1769.0000	XLON	11003110000016370-E08Yv9Wid7Qm20211222
22-Dec-2021 09:21:36	160	1769.0000	XLON	11003110000016370-E08Yv9Wid7Qo20211222
22-Dec-2021 09:21:36	146	1769.0000	BATE	24023240200074271-10000D6Q20211222
22-Dec-2021 09:21:36	52	1769.0000	BATE	24023240200074271-10000D6P20211222
22-Dec-2021 09:21:50	226	1768.5000	XLON	11003110000016368-E08Yv9Wid7Xy20211222
22-Dec-2021 09:22:37	314	1768.5000	XLON	01003010000016379-E08Yv9Wid8Bf20211222
22-Dec-2021 09:22:38	234	1767.5000	BATE	24023240200074096-10000DA720211222
22-Dec-2021 09:22:38	184	1767.5000	XLON	01003010000016328-E08Yv9Wid8E620211222
22-Dec-2021 09:22:38	43	1767.5000	XLON	01003010000016328-E08Yv9Wid8E920211222
22-Dec-2021 09:22:43	290	1767.0000	XLON	11003110000016459-E08Yv9Wid8IK20211222
22-Dec-2021 09:22:46	81	1766.0000	XLON	01003010000016475-E08Yv9Wid8Ng20211222
22-Dec-2021 09:22:46	138	1766.0000	XLON	01003010000016475-E08Yv9Wid8Nk20211222
22-Dec-2021 09:22:53	134	1764.5000	XLON	11003110000016525-E08Yv9Wid8U720211222
22-Dec-2021 09:24:52	170	1769.0000	XLON	11003110000016796-E08Yv9WidAHi20211222
22-Dec-2021 09:24:52	212	1769.5000	XLON	11003110000016799-E08Yv9WidAHN20211222
22-Dec-2021 09:24:52	212	1770.0000	XLON	11003110000016807-E08Yv9WidAHJ20211222
22-Dec-2021 09:24:52	276	1769.5000	BATE	40023400200077998-10000DIW20211222
22-Dec-2021 09:24:52	241	1770.0000	BATE	24023240200078363-10000DIV20211222
22-Dec-2021 09:25:16	63	1769.0000	XLON	11003110000016796-E08Yv9WidAfK20211222
22-Dec-2021 09:25:16	163	1768.5000	XLON	11003110000016847-E08Yv9WidAfY20211222
22-Dec-2021 09:25:20	101	1767.5000	BATE	24023240200078764-10000DJC20211222
22-Dec-2021 09:25:20	211	1767.5000	XLON	01003010000016817-E08Yv9WidAkH20211222
22-Dec-2021 09:25:20	106	1767.5000	BATE	24023240200078765-10000DJD20211222
22-Dec-2021 09:25:37	163	1768.0000	XLON	01003010000016873-E08Yv9WidB3820211222
22-Dec-2021 09:26:57	91	1768.0000	XLON	11003110000016973-E08Yv9WidC3l20211222
22-Dec-2021 09:26:57	232	1768.5000	XLON	11003110000017054-E08Yv9WidC3f20211222
22-Dec-2021 09:26:57	119	1768.0000	XLON	11003110000016973-E08Yv9WidC3j20211222
22-Dec-2021 09:26:57	246	1768.0000	BATE	24023240200079991-10000DOV20211222
22-Dec-2021 09:27:32	214	1767.5000	XLON	11003110000016907-E08Yv9WidCN520211222
22-Dec-2021 09:27:32	227	1767.5000	BATE	40023400200079655-10000DPX20211222
22-Dec-2021 09:27:34	232	1767.0000	XLON	01003010000016902-E08Yv9WidCSP20211222
22-Dec-2021 09:27:43	252	1766.0000	XLON	11003110000017081-E08Yv9WidCZp20211222
22-Dec-2021 09:27:46	200	1765.5000	XLON	11003110000017102-E08Yv9WidCbk20211222
22-Dec-2021 09:27:46	31	1765.5000	XLON	11003110000017102-E08Yv9WidCbn20211222
22-Dec-2021 09:28:05	262	1764.5000	BATE	24023240200081524-10000DSF20211222
22-Dec-2021 09:28:05	273	1764.5000	XLON	01003010000017063-E08Yv9WidD7Y20211222
22-Dec-2021 09:28:06	187	1764.0000	BATE	40023400200081258-10000DSG20211222
22-Dec-2021 09:28:18	209	1763.0000	XLON	01003010000017087-E08Yv9WidDNk20211222
22-Dec-2021 09:30:38	6	1766.5000	XLON	11003110000017372-E08Yv9WidFH520211222
22-Dec-2021 09:30:38	212	1765.5000	XLON	11003110000017367-E08Yv9WidFHg20211222
22-Dec-2021 09:30:38	208	1766.0000	BATE	40023400200083312-10000E1I20211222
22-Dec-2021 09:30:38	261	1766.5000	XLON	11003110000017372-E08Yv9WidFH720211222
22-Dec-2021 09:30:38	273	1766.0000	XLON	01003010000017325-E08Yv9WidFHG20211222
22-Dec-2021 09:31:51	288	1766.5000	BATE	24023240200084984-10000E5920211222
22-Dec-2021 09:32:54	228	1767.5000	BATE	40023400200085536-10000E9C20211222
22-Dec-2021 09:32:54	231	1768.0000	XLON	01003010000017615-E08Yv9WidGwf20211222
22-Dec-2021 09:33:13	287	1769.0000	XLON	01003010000017649-E08Yv9WidHBc20211222
22-Dec-2021 09:33:34	124	1768.5000	BATE	40023400200085914-10000EDF20211222
22-Dec-2021 09:33:34	175	1769.0000	XLON	11003110000017730-E08Yv9WidHWD20211222
22-Dec-2021 09:33:34	107	1768.5000	BATE	40023400200085915-10000EDG20211222
22-Dec-2021 09:33:42	226	1768.0000	XLON	11003110000017682-E08Yv9WidHbW20211222
22-Dec-2021 09:33:42	134	1768.0000	BATE	40023400200086169-10000EDK20211222
22-Dec-2021 09:33:42	208	1768.0000	XLON	01003010000017692-E08Yv9WidHba20211222
22-Dec-2021 09:34:38	55	1768.5000	BATE	40023400200087066-10000EHV20211222
22-Dec-2021 09:34:39	108	1767.5000	XLON	01003010000017720-E08Yv9WidIro20211222
22-Dec-2021 09:34:44	125	1766.5000	XLON	11003110000017740-E08Yv9WidIw920211222
22-Dec-2021 09:34:44	90	1767.5000	XLON	01003010000017720-E08Yv9WidIvO20211222
22-Dec-2021 09:34:44	4	1767.5000	XLON	11003110000017841-E08Yv9WidIvV20211222
22-Dec-2021 09:34:44	483	1767.5000	XLON	11003110000017841-E08Yv9WidIvS20211222
22-Dec-2021 09:34:44	306	1767.0000	XLON	01003010000017804-E08Yv9WidIvc20211222
22-Dec-2021 09:34:44	207	1767.0000	XLON	01003010000017706-E08Yv9WidIvY20211222
22-Dec-2021 09:34:44	306	1767.5000	BATE	24023240200087291-10000EI120211222
22-Dec-2021 09:34:44	8	1767.5000	XLON	01003010000017720-E08Yv9WidIvQ20211222
22-Dec-2021 09:34:50	82	1766.5000	XLON	11003110000017740-E08Yv9WidIzm20211222
22-Dec-2021 09:34:50	51	1766.5000	BATE	40023400200086396-10000EIT20211222
22-Dec-2021 09:34:50	22	1766.5000	BATE	40023400200086396-10000EIU20211222
22-Dec-2021 09:34:50	154	1766.5000	BATE	40023400200086396-10000EIV20211222
22-Dec-2021 09:34:55	530	1766.0000	XLON	11003110000017842-E08Yv9WidJ2o20211222
22-Dec-2021 09:34:55	173	1766.0000	XLON	11003110000017842-E08Yv9WidJ2g20211222
22-Dec-2021 09:34:55	271	1766.0000	XLON	11003110000017842-E08Yv9WidJ2j20211222
22-Dec-2021 09:37:39	213	1768.0000	BATE	24023240200090285-10000EUJ20211222
22-Dec-2021 09:37:39	163	1768.0000	XLON	11003110000018123-E08Yv9WidKwW20211222
22-Dec-2021 09:37:39	276	1768.5000	BATE	40023400200090058-10000EUI20211222
22-Dec-2021 09:37:39	187	1767.5000	BATE	24023240200090311-10000EUL20211222
22-Dec-2021 09:37:39	25	1767.5000	BATE	24023240200090311-10000EUM20211222
22-Dec-2021 09:38:19	187	1767.5000	BATE	40023400200090297-10000EX720211222
22-Dec-2021 09:38:19	114	1767.5000	XLON	01003010000018070-E08Yv9WidLLR20211222
22-Dec-2021 09:38:19	133	1767.5000	XLON	01003010000018070-E08Yv9WidLLE20211222
22-Dec-2021 09:39:02	204	1767.0000	BATE	24023240200090530-10000EZN20211222
22-Dec-2021 09:39:02	122	1767.0000	XLON	01003010000018090-E08Yv9WidLx020211222
22-Dec-2021 09:39:02	69	1766.0000	XLON	01003010000018131-E08Yv9WidLxq20211222
22-Dec-2021 09:39:02	116	1766.0000	XLON	01003010000018131-E08Yv9WidLxt20211222
22-Dec-2021 09:39:02	90	1767.0000	XLON	01003010000018090-E08Yv9WidLwx20211222
22-Dec-2021 09:39:02	70	1766.0000	XLON	01003010000018131-E08Yv9WidLxm20211222
22-Dec-2021 09:39:04	258	1765.5000	XLON	01003010000018207-E08Yv9WidM0B20211222
22-Dec-2021 09:39:04	167	1766.0000	BATE	40023400200090739-10000F0020211222
22-Dec-2021 09:39:04	1	1766.0000	XLON	01003010000018131-E08Yv9WidLzb20211222
22-Dec-2021 09:39:23	250	1764.5000	XLON	11003110000018295-E08Yv9WidMF420211222
22-Dec-2021 09:39:23	117	1764.5000	XLON	11003110000018295-E08Yv9WidMF820211222
22-Dec-2021 09:41:15	152	1763.5000	XLON	01003010000018248-E08Yv9WidNi520211222
22-Dec-2021 09:41:15	86	1763.5000	XLON	01003010000018248-E08Yv9WidNi320211222
22-Dec-2021 09:41:15	164	1763.5000	BATE	24023240200092146-10000F9W20211222
22-Dec-2021 09:41:47	19	1762.5000	XLON	01003010000018275-E08Yv9WidOGn20211222
22-Dec-2021 09:41:47	79	1762.0000	XLON	11003110000018465-E08Yv9WidOHH20211222
22-Dec-2021 09:41:47	67	1762.0000	XLON	11003110000018465-E08Yv9WidOHJ20211222
22-Dec-2021 09:41:47	113	1763.0000	BATE	40023400200093967-10000FBI20211222
22-Dec-2021 09:41:47	23	1762.5000	BATE	40023400200091917-10000FBO20211222
22-Dec-2021 09:41:47	171	1762.5000	BATE	40023400200091917-10000FBP20211222
22-Dec-2021 09:41:47	150	1762.5000	XLON	01003010000018275-E08Yv9WidOGd20211222
22-Dec-2021 09:41:47	152	1762.0000	XLON	11003110000018465-E08Yv9WidOHF20211222
22-Dec-2021 09:41:47	238	1763.0000	XLON	11003110000018531-E08Yv9WidOGI20211222
22-Dec-2021 09:41:47	71	1762.5000	XLON	01003010000018275-E08Yv9WidOGf20211222
22-Dec-2021 09:44:03	130	1764.0000	BATE	40023400200096216-10000FJ220211222
22-Dec-2021 09:44:03	63	1764.0000	BATE	40023400200096216-10000FJ320211222
22-Dec-2021 09:44:03	130	1764.0000	BATE	40023400200096216-10000FJ420211222
22-Dec-2021 09:44:32	250	1764.0000	BATE	40023400200096734-10000FLI20211222
22-Dec-2021 09:44:32	31	1764.0000	BATE	40023400200096734-10000FLJ20211222
22-Dec-2021 09:44:41	127	1763.5000	XLON	01003010000018715-E08Yv9WidQZV20211222
22-Dec-2021 09:44:41	217	1763.5000	BATE	24023240200096480-10000FM020211222
22-Dec-2021 09:44:41	112	1763.5000	XLON	01003010000018715-E08Yv9WidQZX20211222
22-Dec-2021 09:44:41	4	1763.0000	BATE	40023400200096538-10000FM420211222
22-Dec-2021 09:44:41	33	1763.0000	XLON	11003110000018713-E08Yv9WidQa020211222
22-Dec-2021 09:44:41	8	1763.0000	XLON	11003110000018713-E08Yv9WidQaM20211222
22-Dec-2021 09:44:41	51	1763.0000	BATE	40023400200096538-10000FM520211222
22-Dec-2021 09:44:41	194	1763.0000	XLON	11003110000018713-E08Yv9WidQZu20211222
22-Dec-2021 09:44:41	42	1762.5000	XLON	01003010000018674-E08Yv9WidQak20211222
22-Dec-2021 09:44:41	107	1763.0000	BATE	40023400200096538-10000FM620211222
22-Dec-2021 09:44:41	42	1762.5000	XLON	01003010000018674-E08Yv9WidQb120211222
22-Dec-2021 09:44:41	217	1762.5000	XLON	01003010000018674-E08Yv9WidQam20211222
22-Dec-2021 09:45:51	3	1763.5000	XLON	01003010000018918-E08Yv9WidRS820211222
22-Dec-2021 09:45:52	216	1763.5000	XLON	01003010000018920-E08Yv9WidRT320211222
22-Dec-2021 09:45:53	130	1762.0000	BATE	40023400200097831-10000FQH20211222
22-Dec-2021 09:45:53	10	1762.0000	BATE	40023400200097831-10000FQI20211222
22-Dec-2021 09:45:53	238	1762.5000	XLON	01003010000018878-E08Yv9WidRUH20211222
22-Dec-2021 09:46:26	98	1762.5000	XLON	11003110000019002-E08Yv9WidRnY20211222
22-Dec-2021 09:46:41	188	1762.0000	BATE	40023400200098232-10000FUT20211222
22-Dec-2021 09:46:49	244	1762.5000	XLON	01003010000019034-E08Yv9WidSAY20211222
22-Dec-2021 09:46:49	13	1762.5000	XLON	01003010000019034-E08Yv9WidSAW20211222
22-Dec-2021 09:48:38	242	1763.0000	XLON	11003110000019241-E08Yv9WidTOa20211222
22-Dec-2021 09:48:39	6	1763.0000	XLON	01003010000019222-E08Yv9WidTPH20211222
22-Dec-2021 09:48:40	4	1763.0000	XLON	01003010000019222-E08Yv9WidTQ820211222
22-Dec-2021 09:48:40	228	1763.0000	XLON	01003010000019222-E08Yv9WidTQ620211222
22-Dec-2021 09:48:47	324	1764.5000	XLON	11003110000019262-E08Yv9WidTbn20211222
22-Dec-2021 09:48:50	166	1764.5000	BATE	24023240200101071-10000G2A20211222
22-Dec-2021 09:48:50	15	1764.5000	BATE	24023240200101071-10000G2920211222
22-Dec-2021 09:48:50	281	1764.5000	XLON	01003010000019254-E08Yv9WidTfu20211222
22-Dec-2021 09:48:50	100	1764.5000	BATE	24023240200101071-10000G2820211222
22-Dec-2021 09:49:44	56	1765.5000	XLON	11003110000019354-E08Yv9WidUT620211222
22-Dec-2021 09:49:44	184	1765.5000	XLON	11003110000019354-E08Yv9WidUT820211222
22-Dec-2021 09:49:44	305	1765.5000	BATE	40023400200101538-10000G5O20211222
22-Dec-2021 09:49:47	135	1765.5000	XLON	01003010000019361-E08Yv9WidUVn20211222
22-Dec-2021 09:49:47	127	1765.5000	XLON	01003010000019361-E08Yv9WidUVj20211222
22-Dec-2021 09:49:51	57	1765.0000	BATE	40023400200101510-10000G6020211222
22-Dec-2021 09:49:51	159	1765.0000	BATE	40023400200101510-10000G5Z20211222
22-Dec-2021 09:49:51	106	1765.0000	XLON	01003010000019334-E08Yv9WidUXU20211222
22-Dec-2021 09:49:51	112	1765.0000	XLON	01003010000019334-E08Yv9WidUXW20211222
22-Dec-2021 09:49:51	65	1765.0000	XLON	01003010000019334-E08Yv9WidUXS20211222
22-Dec-2021 09:49:54	142	1764.5000	XLON	01003010000019283-E08Yv9WidUcN20211222
22-Dec-2021 09:49:54	98	1764.5000	XLON	01003010000019283-E08Yv9WidUcS20211222
22-Dec-2021 09:52:58	7	1767.5000	XLON	11003110000019678-E08Yv9WidWis20211222
22-Dec-2021 09:52:58	279	1767.5000	XLON	11003110000019678-E08Yv9WidWim20211222
22-Dec-2021 09:52:58	286	1768.0000	XLON	01003010000019689-E08Yv9WidWiS20211222
22-Dec-2021 09:52:58	242	1768.0000	BATE	40023400200104181-10000GHH20211222
22-Dec-2021 09:52:58	101	1768.0000	BATE	40023400200104298-10000GHL20211222
22-Dec-2021 09:52:58	159	1768.0000	BATE	40023400200104298-10000GHK20211222
22-Dec-2021 09:52:59	118	1767.5000	XLON	11003110000019708-E08Yv9WidWjX20211222
22-Dec-2021 09:53:15	179	1767.5000	XLON	11003110000019710-E08Yv9WidWwT20211222
22-Dec-2021 09:53:15	243	1768.0000	XLON	01003010000019741-E08Yv9WidWwD20211222
22-Dec-2021 09:53:15	64	1767.5000	XLON	11003110000019710-E08Yv9WidWwV20211222
22-Dec-2021 09:53:15	240	1768.0000	BATE	40023400200104716-10000GIK20211222
22-Dec-2021 09:53:30	220	1767.5000	XLON	01003010000019767-E08Yv9WidX5920211222
22-Dec-2021 09:53:36	122	1767.0000	XLON	01003010000019731-E08Yv9WidXCA20211222
22-Dec-2021 09:53:36	142	1767.0000	XLON	01003010000019731-E08Yv9WidXC620211222
22-Dec-2021 09:54:03	236	1766.5000	XLON	11003110000019761-E08Yv9WidXar20211222
22-Dec-2021 09:54:03	72	1766.5000	XLON	11003110000019761-E08Yv9WidXbR20211222
22-Dec-2021 09:55:05	221	1766.0000	XLON	11003110000019949-E08Yv9WidYXV20211222
22-Dec-2021 09:55:05	265	1766.0000	BATE	40023400200106379-10000GR720211222
22-Dec-2021 09:55:24	125	1766.0000	XLON	01003010000020002-E08Yv9WidYiQ20211222
22-Dec-2021 09:56:37	249	1766.0000	BATE	40023400200107594-10000GXY20211222
22-Dec-2021 09:56:37	93	1766.0000	XLON	11003110000020032-E08Yv9WidZcQ20211222
22-Dec-2021 09:56:50	150	1766.0000	XLON	11003110000020032-E08Yv9WidZn220211222
22-Dec-2021 09:56:50	59	1766.0000	BATE	40023400200107594-10000GYK20211222
22-Dec-2021 09:56:50	128	1766.0000	XLON	01003010000020153-E08Yv9WidZn620211222
22-Dec-2021 09:56:51	289	1766.0000	XLON	11003110000020174-E08Yv9WidZoS20211222
22-Dec-2021 09:56:56	5	1766.0000	XLON	11003110000020188-E08Yv9WidZtg20211222
22-Dec-2021 09:57:00	142	1766.0000	XLON	11003110000020192-E08Yv9WidZzB20211222
22-Dec-2021 09:57:02	162	1766.0000	XLON	11003110000020192-E08Yv9Wida2A20211222
22-Dec-2021 09:57:20	7	1766.0000	XLON	11003110000020192-E08Yv9WidaEU20211222
22-Dec-2021 09:57:20	142	1766.0000	XLON	01003010000020253-E08Yv9WidaEW20211222
22-Dec-2021 09:57:26	23	1766.0000	XLON	01003010000020253-E08Yv9WidaI020211222
22-Dec-2021 09:57:26	142	1766.0000	XLON	01003010000020253-E08Yv9WidaHr20211222
22-Dec-2021 09:57:26	96	1766.0000	XLON	01003010000020253-E08Yv9WidaHu20211222
22-Dec-2021 09:58:20	19	1766.0000	XLON	01003010000020371-E08Yv9Widb5420211222
22-Dec-2021 09:58:20	77	1766.0000	XLON	01003010000020371-E08Yv9Widb5020211222
22-Dec-2021 09:58:20	237	1766.0000	XLON	01003010000020371-E08Yv9Widb4y20211222
22-Dec-2021 09:58:33	161	1766.0000	BATE	40023400200110088-10000H4Z20211222
22-Dec-2021 09:58:40	85	1766.0000	XLON	11003110000020397-E08Yv9WidbG520211222
22-Dec-2021 09:58:40	99	1766.0000	XLON	11003110000020397-E08Yv9WidbG720211222
22-Dec-2021 10:00:43	266	1768.0000	BATE	24023240200112410-10000HGD20211222
22-Dec-2021 10:01:03	142	1768.0000	BATE	24023240200112612-10000HHU20211222
22-Dec-2021 10:01:03	27	1768.0000	BATE	24023240200112612-10000HHV20211222
22-Dec-2021 10:01:10	19	1767.5000	BATE	24023240200111578-10000HIK20211222
22-Dec-2021 10:01:10	209	1767.5000	BATE	24023240200111578-10000HIL20211222
22-Dec-2021 10:01:10	244	1767.0000	XLON	01003010000020549-E08Yv9Widehe20211222
22-Dec-2021 10:01:10	31	1767.5000	XLON	11003110000020547-E08Yv9WidehH20211222
22-Dec-2021 10:01:10	255	1767.5000	XLON	11003110000020547-E08Yv9WidehJ20211222
22-Dec-2021 10:02:17	50	1767.5000	BATE	24023240200113098-10000HMY20211222
22-Dec-2021 10:02:17	235	1767.5000	BATE	24023240200113098-10000HMX20211222
22-Dec-2021 10:02:17	243	1767.5000	XLON	11003110000020754-E08Yv9Widg8a20211222
22-Dec-2021 10:02:17	73	1767.0000	BATE	24023240200111720-10000HN120211222
22-Dec-2021 10:02:17	241	1768.0000	BATE	24023240200113485-10000HMW20211222
22-Dec-2021 10:02:17	263	1768.0000	XLON	11003110000020846-E08Yv9Widg8U20211222
22-Dec-2021 10:02:17	265	1767.0000	XLON	11003110000020740-E08Yv9Widg9K20211222
22-Dec-2021 10:02:17	30	1767.0000	BATE	24023240200111720-10000HN220211222
22-Dec-2021 10:02:17	117	1767.0000	BATE	24023240200111720-10000HN020211222
22-Dec-2021 10:02:18	125	1767.0000	XLON	11003110000020886-E08Yv9WidgAc20211222
22-Dec-2021 10:02:18	99	1767.0000	XLON	11003110000020886-E08Yv9WidgAa20211222
22-Dec-2021 10:02:18	130	1767.0000	XLON	11003110000020886-E08Yv9WidgAe20211222
22-Dec-2021 10:02:30	280	1767.0000	XLON	01003010000020934-E08Yv9WidgIN20211222
22-Dec-2021 10:02:50	213	1767.0000	XLON	01003010000020971-E08Yv9WidgXL20211222
22-Dec-2021 10:03:27	5	1767.0000	XLON	01003010000021050-E08Yv9Widh2K20211222
22-Dec-2021 10:03:53	213	1767.0000	XLON	01003010000021052-E08Yv9WidhJr20211222
22-Dec-2021 10:03:53	125	1767.0000	XLON	01003010000021050-E08Yv9WidhJi20211222
22-Dec-2021 10:03:53	188	1767.0000	XLON	01003010000021050-E08Yv9WidhJp20211222
22-Dec-2021 10:03:53	61	1767.0000	BATE	40023400200114218-10000HS720211222
22-Dec-2021 10:03:53	64	1767.0000	BATE	40023400200114218-10000HS820211222
22-Dec-2021 10:03:53	193	1767.0000	BATE	40023400200114218-10000HS620211222
22-Dec-2021 10:03:53	213	1766.5000	BATE	40023400200113631-10000HS920211222
22-Dec-2021 10:04:12	102	1767.0000	XLON	11003110000021130-E08Yv9WidheB20211222
22-Dec-2021 10:04:19	108	1767.0000	XLON	11003110000021147-E08Yv9Widhhq20211222
22-Dec-2021 10:04:52	232	1766.5000	BATE	24023240200115628-10000HW420211222
22-Dec-2021 10:04:54	98	1767.0000	XLON	01003010000021261-E08Yv9WidiUf20211222
22-Dec-2021 10:04:54	36	1767.0000	XLON	01003010000021261-E08Yv9WidiUd20211222
22-Dec-2021 10:05:09	274	1767.0000	XLON	01003010000021307-E08Yv9Widig920211222
22-Dec-2021 10:05:29	125	1767.0000	XLON	11003110000021326-E08Yv9Widj4C20211222
22-Dec-2021 10:05:39	130	1766.5000	XLON	11003110000021342-E08Yv9WidjGG20211222
22-Dec-2021 10:05:39	100	1766.5000	XLON	11003110000021342-E08Yv9WidjGO20211222
22-Dec-2021 10:09:03	252	1769.0000	XLON	11003110000021712-E08Yv9WidloF20211222
22-Dec-2021 10:10:15	8	1770.0000	BATE	40023400200121011-10000IGV20211222
22-Dec-2021 10:10:36	195	1769.5000	BATE	24023240200121434-10000IHN20211222
22-Dec-2021 10:10:36	100	1769.5000	BATE	24023240200121434-10000IHO20211222
22-Dec-2021 10:12:13	69	1769.5000	BATE	24023240200121434-10000IMF20211222
22-Dec-2021 10:12:13	102	1770.0000	XLON	01003010000021950-E08Yv9WidnOh20211222
22-Dec-2021 10:12:13	173	1770.0000	XLON	01003010000021950-E08Yv9WidnOe20211222
22-Dec-2021 10:12:13	214	1769.5000	XLON	11003110000021846-E08Yv9WidnP220211222
22-Dec-2021 10:12:13	161	1769.5000	BATE	40023400200121382-10000IMG20211222
22-Dec-2021 10:12:13	135	1770.0000	BATE	24023240200121935-10000IME20211222
22-Dec-2021 10:12:13	151	1770.0000	BATE	24023240200121935-10000IMD20211222
22-Dec-2021 10:12:14	220	1769.5000	XLON	01003010000022107-E08Yv9WidnQ320211222
22-Dec-2021 10:14:15	145	1769.5000	XLON	01003010000022404-E08Yv9WidpJ520211222
22-Dec-2021 10:14:15	304	1770.0000	XLON	01003010000022198-E08Yv9WidpFd20211222
22-Dec-2021 10:14:15	71	1769.5000	XLON	01003010000022404-E08Yv9WidpJJ20211222
22-Dec-2021 10:14:15	326	1769.5000	XLON	01003010000022112-E08Yv9WidpGC20211222
22-Dec-2021 10:14:15	327	1769.5000	BATE	40023400200122919-10000IVS20211222
22-Dec-2021 10:14:15	1	1769.5000	XLON	01003010000022112-E08Yv9WidpGR20211222
22-Dec-2021 10:14:15	286	1770.0000	BATE	40023400200123548-10000IVI20211222
22-Dec-2021 10:14:17	216	1769.5000	XLON	11003110000022337-E08Yv9WidpKz20211222
22-Dec-2021 10:14:17	164	1769.5000	BATE	24023240200125350-10000IVY20211222
22-Dec-2021 10:14:41	238	1769.5000	XLON	11003110000022340-E08Yv9Widpfl20211222
22-Dec-2021 10:14:41	239	1769.5000	XLON	01003010000022488-E08Yv9Widpg020211222
22-Dec-2021 10:14:42	217	1769.5000	XLON	11003110000022420-E08Yv9Widph220211222
22-Dec-2021 10:14:44	257	1769.5000	XLON	11003110000022423-E08Yv9WidplG20211222
22-Dec-2021 10:14:44	3	1769.5000	XLON	11003110000022423-E08Yv9WidplI20211222
22-Dec-2021 10:14:45	282	1769.5000	XLON	11003110000022428-E08Yv9Widpm520211222
22-Dec-2021 10:14:47	142	1769.5000	XLON	11003110000022437-E08Yv9WidpqY20211222
22-Dec-2021 10:14:47	282	1769.5000	XLON	01003010000022505-E08Yv9Widppx20211222
22-Dec-2021 10:14:48	118	1769.5000	XLON	11003110000022437-E08Yv9Widpqc20211222
22-Dec-2021 10:14:49	142	1769.5000	XLON	01003010000022510-E08Yv9WidpsF20211222
22-Dec-2021 10:14:49	118	1769.5000	XLON	01003010000022510-E08Yv9WidpsI20211222
22-Dec-2021 10:14:51	7	1769.5000	XLON	01003010000022513-E08Yv9WidpuH20211222
22-Dec-2021 10:14:52	142	1769.5000	XLON	01003010000022513-E08Yv9Widpz720211222
22-Dec-2021 10:14:52	155	1769.5000	XLON	01003010000022513-E08Yv9Widpz420211222
22-Dec-2021 10:15:32	220	1769.5000	XLON	01003010000022537-E08Yv9WidqUy20211222
22-Dec-2021 10:15:33	308	1769.5000	XLON	01003010000022608-E08Yv9WidqVb20211222
22-Dec-2021 10:15:38	140	1769.5000	XLON	11003110000022543-E08Yv9WidqZg20211222
22-Dec-2021 10:15:38	125	1769.5000	XLON	11003110000022543-E08Yv9WidqZe20211222
22-Dec-2021 10:15:43	258	1769.0000	BATE	40023400200119836-10000J0Y20211222
22-Dec-2021 10:15:43	298	1769.0000	XLON	01003010000021767-E08Yv9WidqdP20211222
22-Dec-2021 10:16:58	15	1769.5000	BATE	24023240200128067-10000J6420211222
22-Dec-2021 10:16:58	78	1769.5000	XLON	11003110000022715-E08Yv9WidrSm20211222
22-Dec-2021 10:16:58	7	1769.5000	XLON	11003110000022715-E08Yv9WidrSe20211222
22-Dec-2021 10:17:02	104	1769.5000	XLON	11003110000022715-E08Yv9WidrV220211222
22-Dec-2021 10:17:03	267	1769.0000	BATE	40023400200126796-10000J6B20211222
22-Dec-2021 10:17:03	244	1769.0000	XLON	01003010000022719-E08Yv9WidrVu20211222
22-Dec-2021 10:17:03	233	1768.5000	BATE	40023400200124976-10000J6C20211222
22-Dec-2021 10:17:38	5	1769.0000	XLON	01003010000022890-E08Yv9Wids6b20211222
22-Dec-2021 10:17:38	5	1769.0000	XLON	01003010000022890-E08Yv9Wids6Z20211222
22-Dec-2021 10:18:27	15	1770.0000	XLON	01003010000022994-E08Yv9Widst820211222
22-Dec-2021 10:18:28	15	1770.0000	XLON	01003010000022996-E08Yv9Widsur20211222
22-Dec-2021 10:18:29	15	1770.0000	XLON	01003010000023003-E08Yv9Widsvv20211222
22-Dec-2021 10:18:30	15	1770.0000	XLON	11003110000022928-E08Yv9Widswc20211222
22-Dec-2021 10:18:31	15	1770.0000	XLON	11003110000022930-E08Yv9Widsxo20211222
22-Dec-2021 10:18:32	223	1770.0000	XLON	01003010000023009-E08Yv9Widsyx20211222
22-Dec-2021 10:18:56	100	1771.0000	BATE	40023400200129452-10000JDF20211222
22-Dec-2021 10:18:56	99	1771.0000	BATE	40023400200129452-10000JDG20211222
22-Dec-2021 10:18:56	112	1771.0000	BATE	40023400200129452-10000JDE20211222
22-Dec-2021 10:18:56	126	1771.0000	XLON	01003010000023035-E08Yv9WidtJy20211222
22-Dec-2021 10:18:56	142	1771.0000	XLON	01003010000023035-E08Yv9WidtJw20211222
22-Dec-2021 10:19:06	142	1770.5000	BATE	24023240200129695-10000JDR20211222
22-Dec-2021 10:19:07	65	1770.5000	BATE	24023240200129696-10000JDX20211222
22-Dec-2021 10:19:07	97	1770.5000	BATE	24023240200129695-10000JDV20211222
22-Dec-2021 10:19:07	29	1770.5000	BATE	24023240200129695-10000JDU20211222
22-Dec-2021 10:19:07	50	1770.5000	BATE	24023240200129696-10000JDY20211222
22-Dec-2021 10:19:07	186	1770.5000	XLON	01003010000023028-E08Yv9WidtS520211222
22-Dec-2021 10:19:07	153	1770.5000	BATE	24023240200129696-10000JDW20211222
22-Dec-2021 10:19:07	37	1770.5000	XLON	01003010000023028-E08Yv9WidtS220211222
22-Dec-2021 10:19:16	128	1770.5000	XLON	01003010000023103-E08Yv9Width520211222
22-Dec-2021 10:19:31	223	1770.0000	XLON	11003110000022963-E08Yv9Widtyj20211222
22-Dec-2021 10:21:21	47	1770.0000	XLON	11003110000023095-E08Yv9WidvUx20211222
22-Dec-2021 10:21:21	220	1770.0000	XLON	01003010000023327-E08Yv9WidvUz20211222
22-Dec-2021 10:21:21	193	1770.0000	XLON	11003110000023095-E08Yv9WidvUv20211222
22-Dec-2021 10:21:22	142	1770.0000	XLON	01003010000023445-E08Yv9WidvXK20211222
22-Dec-2021 10:21:22	132	1770.0000	XLON	01003010000023445-E08Yv9WidvXV20211222
22-Dec-2021 10:21:22	58	1770.0000	XLON	01003010000023445-E08Yv9WidvXX20211222
22-Dec-2021 10:21:31	465	1769.5000	BATE	40023400200130283-10000JO920211222
22-Dec-2021 10:21:42	85	1770.0000	XLON	11003110000023409-E08Yv9WidvnN20211222
22-Dec-2021 10:21:42	125	1770.0000	XLON	11003110000023409-E08Yv9WidvnL20211222
22-Dec-2021 10:22:24	3	1770.0000	XLON	11003110000023476-E08Yv9WidwJW20211222
22-Dec-2021 10:24:04	5	1770.5000	BATE	24023240200135404-10000JWK20211222
22-Dec-2021 10:24:04	255	1770.5000	XLON	11003110000023650-E08Yv9WidxPE20211222
22-Dec-2021 10:24:04	268	1770.5000	BATE	24023240200135404-10000JWI20211222
22-Dec-2021 10:24:04	29	1770.5000	BATE	24023240200135404-10000JWJ20211222
22-Dec-2021 10:24:04	17	1770.5000	XLON	01003010000023761-E08Yv9WidxQE20211222
22-Dec-2021 10:24:05	16	1770.5000	XLON	01003010000023763-E08Yv9WidxQZ20211222
22-Dec-2021 10:24:06	16	1770.5000	XLON	11003110000023677-E08Yv9WidxQr20211222
22-Dec-2021 10:24:07	16	1770.5000	XLON	01003010000023765-E08Yv9WidxRB20211222
22-Dec-2021 10:24:08	16	1770.5000	XLON	11003110000023681-E08Yv9WidxRd20211222
22-Dec-2021 10:24:09	16	1770.5000	XLON	11003110000023682-E08Yv9WidxS120211222
22-Dec-2021 10:24:10	16	1770.5000	XLON	01003010000023772-E08Yv9WidxSn20211222
22-Dec-2021 10:24:11	16	1770.5000	XLON	01003010000023774-E08Yv9WidxTH20211222
22-Dec-2021 10:24:12	16	1770.5000	XLON	11003110000023691-E08Yv9WidxTg20211222
22-Dec-2021 10:24:13	16	1770.5000	XLON	11003110000023693-E08Yv9WidxU220211222
22-Dec-2021 10:24:14	16	1770.5000	XLON	01003010000023782-E08Yv9WidxUG20211222
22-Dec-2021 10:24:15	16	1770.5000	XLON	11003110000023696-E08Yv9WidxVs20211222
22-Dec-2021 10:24:16	14	1770.5000	XLON	11003110000023700-E08Yv9WidxY820211222
22-Dec-2021 10:24:17	2	1770.5000	XLON	01003010000023787-E08Yv9WidxYf20211222
22-Dec-2021 10:24:53	108	1770.5000	XLON	01003010000023787-E08Yv9Widy0V20211222
22-Dec-2021 10:24:53	60	1770.5000	BATE	40023400200136154-10000JZH20211222
22-Dec-2021 10:24:53	134	1770.5000	BATE	40023400200136009-10000JZF20211222
22-Dec-2021 10:24:53	7	1770.5000	BATE	40023400200136009-10000JZG20211222
22-Dec-2021 10:24:54	118	1770.5000	XLON	01003010000023864-E08Yv9Widy1c20211222
22-Dec-2021 10:24:54	145	1770.5000	XLON	01003010000023787-E08Yv9Widy1a20211222
22-Dec-2021 10:24:54	26	1770.5000	BATE	40023400200136154-10000JZJ20211222
22-Dec-2021 10:25:07	111	1770.5000	BATE	40023400200136621-10000K0P20211222
22-Dec-2021 10:25:07	253	1770.5000	XLON	11003110000023774-E08Yv9WidyC520211222
22-Dec-2021 10:25:07	11	1770.5000	BATE	40023400200136154-10000K0N20211222
22-Dec-2021 10:25:07	168	1770.5000	BATE	40023400200136621-10000K0O20211222
22-Dec-2021 10:25:07	45	1770.5000	XLON	11003110000023774-E08Yv9WidyC020211222
22-Dec-2021 10:25:08	252	1770.5000	XLON	01003010000023909-E08Yv9WidyEm20211222
22-Dec-2021 10:25:29	167	1770.5000	XLON	11003110000023819-E08Yv9Widye420211222
22-Dec-2021 10:25:29	108	1770.5000	XLON	11003110000023819-E08Yv9Widye920211222
22-Dec-2021 10:26:02	142	1770.5000	XLON	11003110000023891-E08Yv9Widyv720211222
22-Dec-2021 10:26:39	248	1772.5000	XLON	11003110000023987-E08Yv9WidzTU20211222
22-Dec-2021 10:26:40	230	1772.5000	XLON	11003110000023989-E08Yv9WidzTy20211222
22-Dec-2021 10:26:40	132	1772.0000	BATE	24023240200138299-10000K6P20211222
22-Dec-2021 10:26:40	140	1772.0000	BATE	24023240200138301-10000K6U20211222
22-Dec-2021 10:26:40	125	1772.0000	BATE	24023240200138301-10000K6V20211222
22-Dec-2021 10:26:40	23	1772.0000	XLON	11003110000023954-E08Yv9WidzUN20211222
22-Dec-2021 10:26:40	10	1772.0000	BATE	40023400200138002-10000K6Q20211222
22-Dec-2021 10:26:40	26	1772.0000	BATE	40023400200138002-10000K6R20211222
22-Dec-2021 10:26:40	60	1772.0000	BATE	40023400200138002-10000K6T20211222
22-Dec-2021 10:26:40	324	1772.0000	XLON	11003110000023954-E08Yv9WidzUP20211222
22-Dec-2021 10:26:40	4	1772.0000	BATE	40023400200138002-10000K6S20211222
22-Dec-2021 10:27:04	277	1771.5000	XLON	11003110000023951-E08Yv9Widzst20211222
22-Dec-2021 10:29:56	168	1774.0000	BATE	24023240200141796-10000KIG20211222
22-Dec-2021 10:29:56	116	1774.0000	BATE	40023400200141459-10000KIH20211222
22-Dec-2021 10:29:56	317	1773.5000	BATE	40023400200140233-10000KII20211222
22-Dec-2021 10:29:56	244	1773.5000	XLON	11003110000024193-E08Yv9Wie2EH20211222
22-Dec-2021 10:29:57	170	1773.5000	XLON	11003110000024312-E08Yv9Wie2F220211222
22-Dec-2021 10:29:57	173	1773.5000	XLON	11003110000024312-E08Yv9Wie2F420211222
22-Dec-2021 10:29:58	197	1773.5000	XLON	11003110000024313-E08Yv9Wie2Fp20211222
22-Dec-2021 10:29:58	48	1773.5000	XLON	11003110000024313-E08Yv9Wie2Ft20211222
22-Dec-2021 10:30:02	193	1773.5000	XLON	01003010000024402-E08Yv9Wie2MX20211222
22-Dec-2021 10:30:02	52	1773.5000	XLON	01003010000024402-E08Yv9Wie2MS20211222
22-Dec-2021 10:30:23	141	1773.5000	XLON	11003110000024368-E08Yv9Wie2gs20211222
22-Dec-2021 10:30:23	210	1773.5000	XLON	11003110000024368-E08Yv9Wie2gu20211222
22-Dec-2021 10:30:54	161	1773.0000	BATE	40023400200142223-10000KNH20211222
22-Dec-2021 10:30:54	241	1773.0000	BATE	24023240200140111-10000KNG20211222
22-Dec-2021 10:30:54	316	1773.0000	XLON	01003010000024235-E08Yv9Wie31920211222
22-Dec-2021 10:31:19	31	1773.0000	XLON	01003010000024531-E08Yv9Wie3GE20211222
22-Dec-2021 10:31:19	221	1773.0000	XLON	01003010000024531-E08Yv9Wie3GA20211222
22-Dec-2021 10:31:31	300	1772.5000	BATE	40023400200142615-10000KPK20211222
22-Dec-2021 10:31:39	98	1773.0000	XLON	11003110000024461-E08Yv9Wie3Qx20211222
22-Dec-2021 10:31:41	113	1772.5000	BATE	40023400200142615-10000KQK20211222
22-Dec-2021 10:32:30	256	1772.5000	XLON	01003010000024621-E08Yv9Wie3wn20211222
22-Dec-2021 10:32:33	248	1772.0000	XLON	01003010000024195-E08Yv9Wie40320211222
22-Dec-2021 10:32:33	299	1772.0000	BATE	24023240200141946-10000KUW20211222
22-Dec-2021 10:32:33	8	1772.0000	BATE	24023240200141946-10000KUV20211222
22-Dec-2021 10:33:59	197	1772.5000	XLON	11003110000024600-E08Yv9Wie50b20211222
22-Dec-2021 10:33:59	120	1772.5000	BATE	40023400200144648-10000KZW20211222
22-Dec-2021 10:33:59	149	1772.5000	BATE	40023400200144649-10000KZX20211222
22-Dec-2021 10:33:59	93	1772.5000	XLON	01003010000024717-E08Yv9Wie50d20211222
22-Dec-2021 10:34:21	338	1772.5000	XLON	01003010000024759-E08Yv9Wie5Gb20211222
22-Dec-2021 10:34:41	179	1772.5000	XLON	01003010000024796-E08Yv9Wie5Xq20211222
22-Dec-2021 10:35:24	142	1772.0000	BATE	24023240200144652-10000L5D20211222
22-Dec-2021 10:35:24	100	1772.0000	BATE	24023240200144652-10000L5E20211222
22-Dec-2021 10:35:24	215	1772.0000	XLON	11003110000024563-E08Yv9Wie65620211222
22-Dec-2021 10:35:24	141	1772.0000	BATE	24023240200144652-10000L5F20211222
22-Dec-2021 10:35:24	300	1771.5000	XLON	11003110000024387-E08Yv9Wie65a20211222
22-Dec-2021 10:35:31	22	1771.5000	XLON	11003110000024387-E08Yv9Wie6Du20211222
22-Dec-2021 10:37:17	389	1772.5000	BATE	40023400200149030-10000LD020211222
22-Dec-2021 10:37:18	31	1772.0000	BATE	24023240200148267-10000LD520211222
22-Dec-2021 10:37:18	116	1772.0000	BATE	24023240200148267-10000LD420211222
22-Dec-2021 10:37:18	26	1772.5000	XLON	01003010000025130-E08Yv9Wie7hl20211222
22-Dec-2021 10:37:18	64	1772.5000	XLON	01003010000025130-E08Yv9Wie7hg20211222
22-Dec-2021 10:37:18	195	1772.5000	XLON	01003010000025130-E08Yv9Wie7hn20211222
22-Dec-2021 10:37:19	235	1772.5000	XLON	11003110000025017-E08Yv9Wie7ix20211222
22-Dec-2021 10:37:19	154	1772.5000	XLON	11003110000025017-E08Yv9Wie7iz20211222
22-Dec-2021 10:37:39	13	1772.5000	XLON	11003110000025058-E08Yv9Wie7w020211222
22-Dec-2021 10:37:39	56	1772.5000	XLON	11003110000025058-E08Yv9Wie7w320211222
22-Dec-2021 10:37:39	212	1772.5000	XLON	11003110000025058-E08Yv9Wie7vu20211222
22-Dec-2021 10:37:42	42	1772.0000	BATE	24023240200148267-10000LE720211222
22-Dec-2021 10:37:42	176	1772.0000	XLON	11003110000024874-E08Yv9Wie7yV20211222
22-Dec-2021 10:37:42	182	1772.0000	XLON	11003110000024874-E08Yv9Wie7yY20211222
22-Dec-2021 10:37:50	42	1772.0000	BATE	24023240200148267-10000LED20211222
22-Dec-2021 10:37:51	29	1772.0000	BATE	24023240200148267-10000LEF20211222
22-Dec-2021 10:37:52	140	1772.0000	BATE	40023400200149639-10000LEJ20211222
22-Dec-2021 10:37:52	117	1772.0000	BATE	40023400200149639-10000LEK20211222
22-Dec-2021 10:37:52	1	1772.0000	BATE	24023240200148267-10000LEI20211222
22-Dec-2021 10:38:48	272	1771.5000	XLON	11003110000024824-E08Yv9Wie8hG20211222
22-Dec-2021 10:38:59	9	1772.0000	XLON	11003110000025191-E08Yv9Wie8rX20211222
22-Dec-2021 10:40:02	121	1772.0000	XLON	11003110000025298-E08Yv9Wie9ad20211222
22-Dec-2021 10:40:02	190	1772.0000	XLON	11003110000025298-E08Yv9Wie9ah20211222
22-Dec-2021 10:40:02	59	1772.0000	XLON	11003110000025298-E08Yv9Wie9ak20211222
22-Dec-2021 10:40:38	16	1772.5000	XLON	11003110000025428-E08Yv9WieAKG20211222
22-Dec-2021 10:40:42	16	1772.5000	XLON	01003010000025542-E08Yv9WieAOD20211222
22-Dec-2021 10:40:44	16	1772.5000	XLON	01003010000025544-E08Yv9WieAP420211222
22-Dec-2021 10:40:46	5	1772.5000	XLON	11003110000025450-E08Yv9WieAQh20211222
22-Dec-2021 10:41:58	103	1772.5000	XLON	11003110000025450-E08Yv9WieBJq20211222
22-Dec-2021 10:41:58	262	1772.5000	XLON	11003110000025450-E08Yv9WieBJs20211222
22-Dec-2021 10:41:58	146	1772.5000	BATE	40023400200152985-10000LTF20211222
22-Dec-2021 10:41:58	250	1772.5000	BATE	40023400200152985-10000LTE20211222
22-Dec-2021 10:41:58	95	1772.5000	XLON	01003010000025602-E08Yv9WieBJu20211222
22-Dec-2021 10:42:37	99	1772.5000	XLON	01003010000025747-E08Yv9WieBhF20211222
22-Dec-2021 10:42:37	377	1772.5000	XLON	11003110000025590-E08Yv9WieBhD20211222
22-Dec-2021 10:43:19	22	1772.5000	XLON	11003110000025713-E08Yv9WieC7320211222
22-Dec-2021 10:43:19	46	1772.5000	XLON	11003110000025713-E08Yv9WieC6v20211222
22-Dec-2021 10:43:19	119	1772.5000	XLON	11003110000025722-E08Yv9WieC7520211222
22-Dec-2021 10:43:19	202	1772.5000	XLON	11003110000025713-E08Yv9WieC6z20211222
22-Dec-2021 10:43:19	270	1772.5000	BATE	40023400200155269-10000LYW20211222
22-Dec-2021 10:43:32	110	1772.5000	BATE	40023400200156044-10000LZB20211222
22-Dec-2021 10:43:35	12	1772.5000	XLON	11003110000025832-E08Yv9WieCMU20211222
22-Dec-2021 10:43:37	12	1772.5000	XLON	11003110000025837-E08Yv9WieCPI20211222
22-Dec-2021 10:43:38	12	1772.5000	XLON	11003110000025838-E08Yv9WieCQ620211222
22-Dec-2021 10:43:40	12	1772.5000	XLON	11003110000025843-E08Yv9WieCQp20211222
22-Dec-2021 10:43:42	12	1772.5000	XLON	01003010000025956-E08Yv9WieCSx20211222
22-Dec-2021 10:43:43	12	1772.5000	XLON	11003110000025850-E08Yv9WieCUG20211222
22-Dec-2021 10:43:57	404	1772.5000	XLON	11003110000025855-E08Yv9WieChc20211222
22-Dec-2021 10:44:02	100	1772.0000	BATE	24023240200153402-10000M1N20211222
22-Dec-2021 10:44:02	116	1772.0000	BATE	24023240200153402-10000M1M20211222
22-Dec-2021 10:44:07	7	1772.0000	BATE	24023240200153402-10000M1Z20211222
22-Dec-2021 10:44:07	93	1772.0000	BATE	24023240200153402-10000M2020211222
22-Dec-2021 10:44:17	27	1772.0000	BATE	24023240200153402-10000M2M20211222
22-Dec-2021 10:44:17	204	1772.0000	XLON	01003010000025463-E08Yv9WieCyd20211222
22-Dec-2021 10:44:17	205	1772.5000	XLON	01003010000026043-E08Yv9WieCyW20211222
22-Dec-2021 10:44:18	42	1771.5000	XLON	11003110000024824-E08Yv9WieCz920211222
22-Dec-2021 10:44:18	223	1771.5000	XLON	01003010000025301-E08Yv9WieCzB20211222
22-Dec-2021 10:44:18	96	1771.5000	BATE	24023240200153958-10000M2N20211222
22-Dec-2021 10:45:12	174	1772.0000	BATE	40023400200158111-10000M5R20211222
22-Dec-2021 10:47:48	2	1772.5000	BATE	24023240200161805-10000MGB20211222
22-Dec-2021 10:47:48	8	1772.5000	XLON	11003110000026392-E08Yv9WieG8B20211222
22-Dec-2021 10:49:05	317	1772.5000	XLON	11003110000026392-E08Yv9WieH8t20211222
22-Dec-2021 10:49:05	271	1772.5000	BATE	40023400200161150-10000MKH20211222
22-Dec-2021 10:49:06	130	1772.5000	XLON	01003010000026697-E08Yv9WieH9a20211222
22-Dec-2021 10:49:06	125	1772.5000	XLON	01003010000026697-E08Yv9WieH9Y20211222
22-Dec-2021 10:49:07	17	1772.5000	XLON	01003010000026699-E08Yv9WieHAV20211222
22-Dec-2021 10:49:08	252	1772.5000	XLON	11003110000026528-E08Yv9WieHAt20211222
22-Dec-2021 10:49:08	2	1772.5000	XLON	11003110000026528-E08Yv9WieHAx20211222
22-Dec-2021 10:49:08	19	1772.5000	XLON	11003110000026528-E08Yv9WieHB220211222
22-Dec-2021 10:49:17	52	1772.5000	XLON	01003010000026709-E08Yv9WieHGA20211222
22-Dec-2021 10:49:17	276	1772.5000	XLON	01003010000026709-E08Yv9WieHG620211222
22-Dec-2021 10:50:42	16	1773.0000	XLON	01003010000026871-E08Yv9WieINY20211222
22-Dec-2021 10:50:43	16	1773.0000	XLON	01003010000026874-E08Yv9WieIO420211222
22-Dec-2021 10:50:44	16	1773.0000	XLON	11003110000026693-E08Yv9WieIOw20211222
22-Dec-2021 10:50:45	17	1773.0000	XLON	01003010000026876-E08Yv9WieIPL20211222
22-Dec-2021 10:50:46	15	1773.0000	XLON	01003010000026877-E08Yv9WieIPY20211222
22-Dec-2021 10:51:49	21	1774.0000	BATE	24023240200167083-10000MVF20211222
22-Dec-2021 10:51:49	200	1774.0000	BATE	24023240200167083-10000MVD20211222
22-Dec-2021 10:51:49	174	1774.0000	XLON	01003010000027017-E08Yv9WieJLE20211222
22-Dec-2021 10:51:49	100	1774.0000	BATE	24023240200167083-10000MVE20211222
22-Dec-2021 10:51:49	321	1774.0000	BATE	40023400200166372-10000MVG20211222
22-Dec-2021 10:51:49	140	1774.0000	XLON	01003010000027017-E08Yv9WieJLG20211222
22-Dec-2021 10:51:50	125	1774.0000	XLON	11003110000026837-E08Yv9WieJLu20211222
22-Dec-2021 10:51:51	20	1774.0000	XLON	01003010000027021-E08Yv9WieJMj20211222
22-Dec-2021 10:51:52	262	1774.0000	XLON	11003110000026841-E08Yv9WieJNw20211222
22-Dec-2021 10:52:00	109	1775.0000	BATE	40023400200166587-10000MW120211222
22-Dec-2021 10:52:00	29	1775.0000	BATE	40023400200166587-10000MW020211222
22-Dec-2021 10:53:38	142	1775.0000	XLON	01003010000027199-E08Yv9WieKWR20211222
22-Dec-2021 10:53:38	353	1775.0000	XLON	01003010000027199-E08Yv9WieKWT20211222
22-Dec-2021 10:53:38	294	1775.0000	BATE	40023400200168626-10000N1620211222
22-Dec-2021 10:53:38	875	1775.0000	XLON	01003010000027199-E08Yv9WieKWO20211222
22-Dec-2021 10:53:38	267	1774.0000	XLON	11003110000027007-E08Yv9WieKXH20211222
22-Dec-2021 10:53:38	456	1774.0000	BATE	24023240200167214-10000N1820211222
22-Dec-2021 10:53:38	228	1774.5000	XLON	11003110000026854-E08Yv9WieKX220211222
22-Dec-2021 10:53:38	66	1774.5000	XLON	11003110000026854-E08Yv9WieKX020211222
22-Dec-2021 10:53:38	115	1774.0000	BATE	40023400200166497-10000N1920211222
22-Dec-2021 10:54:36	18	1774.0000	XLON	11003110000027105-E08Yv9WieL9320211222
22-Dec-2021 10:54:36	107	1774.0000	XLON	11003110000027105-E08Yv9WieL9520211222
22-Dec-2021 10:54:52	107	1774.0000	XLON	01003010000027319-E08Yv9WieLEh20211222
22-Dec-2021 10:55:06	11	1774.0000	XLON	01003010000027339-E08Yv9WieLLN20211222
22-Dec-2021 10:55:06	1	1774.0000	XLON	01003010000027339-E08Yv9WieLLL20211222
22-Dec-2021 10:55:08	13	1774.0000	XLON	11003110000027154-E08Yv9WieLMQ20211222
22-Dec-2021 10:55:09	9	1774.0000	BATE	24023240200171576-10000N6420211222
22-Dec-2021 10:55:09	13	1774.0000	XLON	01003010000027345-E08Yv9WieLMn20211222
22-Dec-2021 10:55:11	13	1774.0000	XLON	01003010000027351-E08Yv9WieLNp20211222
22-Dec-2021 10:55:13	7	1774.0000	BATE	40023400200170958-10000N6D20211222
22-Dec-2021 10:55:31	290	1774.0000	XLON	11003110000027168-E08Yv9WieLa020211222
22-Dec-2021 10:55:31	234	1774.0000	XLON	01003010000027355-E08Yv9WieLZt20211222
22-Dec-2021 10:55:31	82	1774.0000	XLON	01003010000027355-E08Yv9WieLZy20211222
22-Dec-2021 10:55:51	364	1774.0000	BATE	40023400200171740-10000N8120211222
22-Dec-2021 10:55:51	29	1774.0000	BATE	40023400200171740-10000N8020211222
22-Dec-2021 10:55:58	258	1774.0000	XLON	01003010000027420-E08Yv9WieLxP20211222
22-Dec-2021 10:56:18	334	1774.0000	XLON	01003010000027445-E08Yv9WieM9d20211222
22-Dec-2021 10:56:22	355	1774.0000	BATE	40023400200172358-10000N9N20211222
22-Dec-2021 10:58:11	333	1774.0000	XLON	11003110000027342-E08Yv9WieN7L20211222
22-Dec-2021 10:58:31	230	1774.0000	XLON	11003110000027469-E08Yv9WieNOe20211222
22-Dec-2021 10:58:31	48	1774.0000	XLON	11003110000027469-E08Yv9WieNOh20211222
22-Dec-2021 10:59:13	245	1774.0000	XLON	11003110000027568-E08Yv9WieNlI20211222
22-Dec-2021 10:59:13	5	1774.0000	XLON	11003110000027568-E08Yv9WieNl620211222
22-Dec-2021 10:59:13	3	1774.0000	XLON	11003110000027568-E08Yv9WieNl420211222
22-Dec-2021 10:59:34	55	1774.0000	XLON	01003010000027787-E08Yv9WieO0j20211222
22-Dec-2021 10:59:34	36	1774.0000	XLON	01003010000027787-E08Yv9WieO0n20211222
22-Dec-2021 10:59:59	3	1774.5000	XLON	11003110000027644-E08Yv9WieOEP20211222
22-Dec-2021 10:59:59	3	1774.5000	XLON	11003110000027644-E08Yv9WieOEN20211222
22-Dec-2021 10:59:59	65	1774.5000	XLON	11003110000027644-E08Yv9WieOEJ20211222
22-Dec-2021 10:59:59	170	1774.5000	XLON	11003110000027638-E08Yv9WieOEH20211222
22-Dec-2021 11:00:22	7	1774.5000	XLON	11003110000027644-E08Yv9WieOaG20211222
22-Dec-2021 11:00:50	252	1774.5000	XLON	11003110000027710-E08Yv9WieOyv20211222
22-Dec-2021 11:00:50	199	1774.0000	XLON	01003010000027787-E08Yv9WieOzQ20211222
22-Dec-2021 11:00:50	42	1774.0000	XLON	01003010000027787-E08Yv9WieOzO20211222
22-Dec-2021 11:00:50	47	1774.5000	XLON	11003110000027644-E08Yv9WieOyt20211222
22-Dec-2021 11:00:51	1	1774.0000	XLON	01003010000027787-E08Yv9WieP0K20211222
22-Dec-2021 11:01:05	238	1774.0000	BATE	40023400200177873-10000NRP20211222
22-Dec-2021 11:01:05	200	1774.0000	BATE	40023400200177873-10000NRO20211222
22-Dec-2021 11:01:06	286	1773.5000	XLON	01003010000027388-E08Yv9WiePAT20211222
22-Dec-2021 11:01:06	354	1773.5000	BATE	40023400200172191-10000NRQ20211222
22-Dec-2021 11:02:23	95	1773.5000	XLON	11003110000027955-E08Yv9WieQ1G20211222
22-Dec-2021 11:02:23	250	1773.5000	BATE	40023400200178763-10000NVT20211222
22-Dec-2021 11:02:23	1	1773.5000	BATE	40023400200178763-10000NVU20211222
22-Dec-2021 11:02:23	9	1773.5000	BATE	40023400200178763-10000NVS20211222
22-Dec-2021 11:02:24	58	1773.5000	XLON	11003110000027955-E08Yv9WieQ2R20211222
22-Dec-2021 11:02:24	132	1773.5000	XLON	11003110000027955-E08Yv9WieQ2X20211222
22-Dec-2021 11:02:32	212	1773.0000	BATE	24023240200174068-10000NWM20211222
22-Dec-2021 11:02:32	13	1773.0000	BATE	24023240200174068-10000NWN20211222
22-Dec-2021 11:02:43	94	1773.5000	XLON	11003110000028009-E08Yv9WieQAF20211222
22-Dec-2021 11:02:46	153	1773.0000	XLON	11003110000027808-E08Yv9WieQC620211222
22-Dec-2021 11:02:46	105	1773.0000	BATE	24023240200178840-10000NX620211222
22-Dec-2021 11:03:34	15	1773.5000	XLON	11003110000028133-E08Yv9WieQgN20211222
22-Dec-2021 11:03:36	15	1773.5000	XLON	01003010000028312-E08Yv9WieQkG20211222
22-Dec-2021 11:03:38	15	1773.5000	XLON	11003110000028142-E08Yv9WieQn120211222
22-Dec-2021 11:03:40	15	1773.5000	XLON	01003010000028325-E08Yv9WieQqX20211222
22-Dec-2021 11:04:03	172	1774.0000	BATE	40023400200180934-10000O2720211222
22-Dec-2021 11:04:03	278	1774.0000	XLON	11003110000028149-E08Yv9WieRC820211222
22-Dec-2021 11:04:03	68	1774.0000	BATE	40023400200180934-10000O2820211222
22-Dec-2021 11:04:03	1	1774.0000	BATE	40023400200180934-10000O2920211222
22-Dec-2021 11:04:03	88	1774.0000	BATE	40023400200180934-10000O2420211222
22-Dec-2021 11:04:20	274	1774.0000	XLON	11003110000028229-E08Yv9WieRSB20211222
22-Dec-2021 11:05:22	22	1774.0000	BATE	24023240200182959-10000O7S20211222
22-Dec-2021 11:05:22	27	1774.0000	BATE	24023240200182959-10000O7Q20211222
22-Dec-2021 11:05:22	250	1774.0000	BATE	24023240200182959-10000O7R20211222
22-Dec-2021 11:05:22	199	1774.0000	XLON	01003010000028450-E08Yv9WieSKG20211222
22-Dec-2021 11:05:24	88	1774.0000	XLON	11003110000028361-E08Yv9WieSOS20211222
22-Dec-2021 11:05:36	322	1774.0000	XLON	01003010000028568-E08Yv9WieSgG20211222
22-Dec-2021 11:06:18	89	1774.0000	XLON	11003110000028485-E08Yv9WieTSp20211222
22-Dec-2021 11:07:02	246	1774.0000	XLON	11003110000028520-E08Yv9WieTxz20211222
22-Dec-2021 11:07:02	9	1774.0000	BATE	40023400200183864-10000OEM20211222
22-Dec-2021 11:07:02	158	1774.0000	BATE	40023400200183864-10000OEN20211222
22-Dec-2021 11:07:02	141	1774.0000	BATE	40023400200183864-10000OEL20211222
22-Dec-2021 11:07:05	246	1774.0000	XLON	11003110000028598-E08Yv9WieU3620211222
22-Dec-2021 11:07:25	8	1774.0000	XLON	01003010000028810-E08Yv9WieUA720211222
22-Dec-2021 11:07:25	23	1774.0000	XLON	01003010000028810-E08Yv9WieU9z20211222
22-Dec-2021 11:07:25	263	1774.0000	XLON	01003010000028810-E08Yv9WieUA520211222
22-Dec-2021 11:09:19	116	1774.5000	XLON	11003110000028831-E08Yv9WieVM220211222
22-Dec-2021 11:09:19	230	1774.5000	XLON	11003110000028831-E08Yv9WieVM420211222
22-Dec-2021 11:09:20	230	1774.5000	XLON	01003010000028996-E08Yv9WieVMi20211222
22-Dec-2021 11:09:37	15	1774.5000	XLON	11003110000028872-E08Yv9WieVSv20211222
22-Dec-2021 11:09:39	14	1774.5000	XLON	01003010000029029-E08Yv9WieVVM20211222
22-Dec-2021 11:09:41	14	1774.5000	XLON	11003110000028877-E08Yv9WieVVv20211222
22-Dec-2021 11:09:43	14	1774.5000	XLON	11003110000028885-E08Yv9WieVWV20211222
22-Dec-2021 11:09:45	14	1774.5000	XLON	01003010000029046-E08Yv9WieVa320211222
22-Dec-2021 11:09:47	13	1774.5000	XLON	11003110000028890-E08Yv9WieVbJ20211222
22-Dec-2021 11:09:49	13	1774.5000	XLON	11003110000028897-E08Yv9WieVca20211222
22-Dec-2021 11:09:50	13	1774.5000	XLON	01003010000029054-E08Yv9WieVd020211222
22-Dec-2021 11:09:52	13	1774.5000	XLON	11003110000028905-E08Yv9WieVhE20211222
22-Dec-2021 11:09:54	13	1774.5000	XLON	01003010000029066-E08Yv9WieVjE20211222
22-Dec-2021 11:09:56	13	1774.5000	XLON	11003110000028915-E08Yv9WieVjz20211222
22-Dec-2021 11:09:57	272	1774.5000	XLON	11003110000028917-E08Yv9WieVkb20211222
22-Dec-2021 11:35:10	274	1774.5000	XLON	01003010000032088-E08Yv9WienaE20211222
22-Dec-2021 11:35:10	251	1775.0000	XLON	11003110000031839-E08Yv9WienZN20211222
22-Dec-2021 11:35:10	353	1775.0000	XLON	01003010000032050-E08Yv9WienZL20211222
22-Dec-2021 11:35:10	230	1775.0000	BATE	24023240200218706-10000QRZ20211222
22-Dec-2021 11:35:10	249	1775.0000	BATE	24023240200217962-10000QRV20211222
22-Dec-2021 11:35:10	22	1774.5000	BATE	40023400200218368-10000QS120211222
22-Dec-2021 11:35:10	228	1774.5000	BATE	40023400200218368-10000QS220211222
22-Dec-2021 11:35:10	748	1775.0000	XLON	11003110000031878-E08Yv9WienZP20211222
22-Dec-2021 11:35:10	140	1775.0000	BATE	40023400200218367-10000QS020211222
22-Dec-2021 11:35:10	174	1775.0000	BATE	24023240200216921-10000QRX20211222
22-Dec-2021 11:35:10	322	1775.0000	XLON	11003110000031799-E08Yv9WienZC20211222
22-Dec-2021 11:35:10	251	1775.0000	BATE	24023240200219020-10000QRY20211222
22-Dec-2021 11:35:10	277	1775.0000	BATE	40023400200218023-10000QRW20211222
22-Dec-2021 11:35:10	796	1775.0000	BATE	40023400200214577-10000QRU20211222
22-Dec-2021 11:35:10	592	1775.0000	XLON	11003110000031799-E08Yv9WienZJ20211222
22-Dec-2021 11:35:15	6	1775.0000	BATE	24023240200219509-10000QSC20211222
22-Dec-2021 11:35:17	5	1775.0000	BATE	40023400200218915-10000QSG20211222
22-Dec-2021 11:35:19	8	1775.0000	BATE	24023240200219617-10000QSI20211222
22-Dec-2021 11:35:30	100	1774.5000	BATE	24023240200219882-10000QT420211222
22-Dec-2021 11:35:30	83	1774.5000	XLON	11003110000031921-E08Yv9WienlE20211222
22-Dec-2021 11:35:30	24	1774.5000	BATE	24023240200219366-10000QT120211222
22-Dec-2021 11:35:30	250	1774.5000	BATE	24023240200219366-10000QT020211222
22-Dec-2021 11:35:30	241	1774.5000	XLON	11003110000031921-E08Yv9WienlA20211222
22-Dec-2021 11:35:30	149	1774.5000	XLON	01003010000032129-E08Yv9WienlG20211222
22-Dec-2021 11:41:15	111	1775.0000	XLON	01003010000032282-E08Yv9WierKh20211222
22-Dec-2021 11:41:15	121	1775.0000	XLON	01003010000032320-E08Yv9WierKr20211222
22-Dec-2021 11:41:15	16	1775.0000	BATE	40023400200220643-10000RD920211222
22-Dec-2021 11:41:15	43	1775.0000	XLON	11003110000032596-E08Yv9WierKz20211222
22-Dec-2021 11:41:15	283	1775.0000	BATE	24023240200227177-10000RDB20211222
22-Dec-2021 11:41:15	133	1775.0000	XLON	01003010000032282-E08Yv9WierKp20211222
22-Dec-2021 11:41:15	276	1775.0000	XLON	01003010000032799-E08Yv9WierKx20211222
22-Dec-2021 11:41:15	439	1775.0000	BATE	40023400200220643-10000RDA20211222
22-Dec-2021 11:41:15	71	1775.0000	BATE	40023400200220643-10000RD720211222
22-Dec-2021 11:41:15	13	1775.0000	BATE	40023400200220643-10000RD820211222
22-Dec-2021 11:41:15	29	1775.0000	BATE	40023400200220643-10000RD620211222
22-Dec-2021 11:42:11	169	1775.0000	BATE	40023400200226582-10000RG420211222
22-Dec-2021 11:42:11	31	1775.0000	BATE	40023400200226582-10000RG520211222
22-Dec-2021 11:42:11	230	1775.0000	BATE	40023400200226582-10000RG620211222
22-Dec-2021 11:42:11	26	1775.0000	BATE	40023400200226981-10000RG720211222
22-Dec-2021 11:42:30	29	1775.0000	BATE	40023400200226981-10000RH120211222
22-Dec-2021 11:42:30	149	1775.0000	XLON	11003110000032637-E08Yv9Wies8K20211222
22-Dec-2021 11:42:30	20	1775.0000	BATE	40023400200226981-10000RH220211222
22-Dec-2021 12:03:39	328	1775.0000	XLON	11003110000035769-E08Yv9Wif6I820211222
22-Dec-2021 12:03:39	28	1775.0000	XLON	11003110000034741-E08Yv9Wif6Hy20211222
22-Dec-2021 12:03:39	2	1775.0000	XLON	11003110000034710-E08Yv9Wif6Hw20211222
22-Dec-2021 12:03:39	307	1774.5000	BATE	40023400200252171-10000TS820211222
22-Dec-2021 12:03:39	159	1775.0000	BATE	40023400200248903-10000TS520211222
22-Dec-2021 12:03:39	298	1775.0000	XLON	11003110000034703-E08Yv9Wif6Hu20211222
22-Dec-2021 12:03:39	155	1775.0000	BATE	40023400200248903-10000TS420211222
22-Dec-2021 12:03:39	70	1775.0000	XLON	11003110000034902-E08Yv9Wif6I420211222
22-Dec-2021 12:03:39	272	1775.0000	XLON	01003010000034802-E08Yv9Wif6Ho20211222
22-Dec-2021 12:03:39	285	1775.0000	XLON	11003110000035327-E08Yv9Wif6I620211222
22-Dec-2021 12:03:39	82	1775.0000	XLON	11003110000034778-E08Yv9Wif6I020211222
22-Dec-2021 12:03:39	250	1775.0000	BATE	40023400200248452-10000TRZ20211222
22-Dec-2021 12:03:39	21	1775.0000	BATE	24023240200249708-10000TS320211222
22-Dec-2021 12:03:39	297	1775.0000	XLON	11003110000034662-E08Yv9Wif6Hq20211222
22-Dec-2021 12:03:39	116	1775.0000	BATE	24023240200249708-10000TS120211222
22-Dec-2021 12:03:39	1000	1775.0000	BATE	24023240200249708-10000TS220211222
22-Dec-2021 12:03:39	270	1775.0000	XLON	01003010000035000-E08Yv9Wif6I220211222
22-Dec-2021 12:03:39	129	1775.0000	XLON	01003010000034857-E08Yv9Wif6Hs20211222
22-Dec-2021 12:03:39	134	1775.0000	BATE	40023400200248452-10000TS020211222
22-Dec-2021 12:03:40	241	1775.0000	XLON	11003110000035771-E08Yv9Wif6Jk20211222
22-Dec-2021 12:03:40	165	1775.0000	XLON	11003110000035771-E08Yv9Wif6Jm20211222
22-Dec-2021 12:03:40	125	1775.0000	XLON	11003110000035771-E08Yv9Wif6Ji20211222
22-Dec-2021 12:04:10	250	1774.5000	BATE	40023400200252186-10000TUM20211222
22-Dec-2021 12:04:10	8	1774.5000	XLON	01003010000035946-E08Yv9Wif6jA20211222
22-Dec-2021 12:04:46	236	1775.0000	XLON	11003110000035987-E08Yv9Wif75B20211222
22-Dec-2021 12:04:46	272	1775.0000	XLON	11003110000035987-E08Yv9Wif75D20211222
22-Dec-2021 12:04:46	6	1775.0000	XLON	11003110000035987-E08Yv9Wif75920211222
22-Dec-2021 12:05:06	67	1775.0000	BATE	40023400200253828-10000TYC20211222
22-Dec-2021 12:05:06	326	1775.0000	BATE	40023400200253828-10000TYD20211222
22-Dec-2021 12:05:06	220	1775.0000	XLON	11003110000036063-E08Yv9Wif7OO20211222
22-Dec-2021 12:05:07	229	1775.0000	XLON	01003010000036245-E08Yv9Wif7OY20211222
22-Dec-2021 12:05:07	22	1775.0000	XLON	01003010000036245-E08Yv9Wif7OW20211222
22-Dec-2021 12:05:09	556	1775.0000	BATE	40023400200253905-10000TYH20211222
22-Dec-2021 12:05:10	238	1775.0000	XLON	11003110000036068-E08Yv9Wif7Qi20211222
22-Dec-2021 12:05:10	220	1775.0000	XLON	11003110000036068-E08Yv9Wif7Qg20211222
22-Dec-2021 12:05:11	232	1775.0000	XLON	01003010000036252-E08Yv9Wif7Ry20211222
22-Dec-2021 12:05:11	22	1775.0000	XLON	01003010000036252-E08Yv9Wif7Rw20211222
22-Dec-2021 12:06:04	391	1775.0000	XLON	01003010000036299-E08Yv9Wif88H20211222
22-Dec-2021 12:06:04	76	1775.0000	BATE	40023400200254391-10000U0Z20211222
22-Dec-2021 12:06:04	2	1775.0000	XLON	01003010000036299-E08Yv9Wif88K20211222
22-Dec-2021 12:06:04	542	1775.0000	BATE	40023400200254391-10000U1120211222
22-Dec-2021 12:06:04	10	1775.0000	BATE	40023400200254391-10000U1020211222
22-Dec-2021 12:06:05	234	1775.0000	XLON	11003110000036211-E08Yv9Wif89a20211222
22-Dec-2021 12:10:52	61	1775.0000	BATE	24023240200256135-10000UII20211222
22-Dec-2021 12:10:52	146	1775.0000	BATE	24023240200256135-10000UIH20211222
22-Dec-2021 12:23:54	474	1775.0000	XLON	01003010000037697-E08Yv9WifLMF20211222
22-Dec-2021 12:23:54	333	1775.0000	XLON	11003110000037496-E08Yv9WifLMD20211222
22-Dec-2021 12:26:35	36	1775.0000	BATE	24023240200281265-10000W2320211222
22-Dec-2021 12:27:17	986	1775.0000	BATE	24023240200281265-10000W5L20211222
22-Dec-2021 12:27:17	40	1775.0000	XLON	11003110000038275-E08Yv9WifN3G20211222
22-Dec-2021 12:27:17	328	1775.0000	XLON	11003110000038105-E08Yv9WifN3E20211222
22-Dec-2021 12:27:17	398	1775.0000	XLON	01003010000038730-E08Yv9WifN3O20211222
22-Dec-2021 12:27:17	10	1775.0000	BATE	24023240200283003-10000W5M20211222
22-Dec-2021 12:27:17	250	1775.0000	BATE	24023240200283003-10000W5N20211222
22-Dec-2021 12:27:17	33	1775.0000	XLON	01003010000038768-E08Yv9WifN3Q20211222
22-Dec-2021 12:27:17	323	1775.0000	BATE	40023400200281231-10000W5Q20211222
22-Dec-2021 12:27:17	82	1775.0000	BATE	40023400200281231-10000W5P20211222
22-Dec-2021 12:27:17	24	1775.0000	XLON	01003010000038479-E08Yv9WifN3K20211222
22-Dec-2021 12:27:17	168	1775.0000	BATE	24023240200283003-10000W5O20211222
22-Dec-2021 12:27:17	622	1775.0000	XLON	01003010000038581-E08Yv9WifN3M20211222
22-Dec-2021 12:27:18	3	1774.5000	BATE	24023240200284104-10000W5U20211222
22-Dec-2021 12:27:18	228	1774.5000	XLON	11003110000038615-E08Yv9WifN4n20211222
22-Dec-2021 12:27:18	135	1774.5000	XLON	11003110000038615-E08Yv9WifN4p20211222
22-Dec-2021 12:27:18	237	1774.5000	XLON	11003110000038615-E08Yv9WifN4r20211222
22-Dec-2021 12:27:19	1	1774.5000	XLON	11003110000038616-E08Yv9WifN5g20211222
22-Dec-2021 12:28:23	482	1775.0000	BATE	24023240200285635-10000W8Y20211222
22-Dec-2021 12:28:23	569	1775.0000	XLON	11003110000038689-E08Yv9WifNbz20211222
22-Dec-2021 12:30:15	254	1775.0000	BATE	40023400200285400-10000WGB20211222
22-Dec-2021 12:30:15	159	1775.0000	BATE	40023400200285400-10000WGA20211222
22-Dec-2021 12:30:15	158	1775.0000	BATE	40023400200285400-10000WGC20211222
22-Dec-2021 12:31:02	272	1775.0000	BATE	40023400200287374-10000WJQ20211222
22-Dec-2021 12:31:02	141	1775.0000	BATE	40023400200287374-10000WJO20211222
22-Dec-2021 12:31:02	159	1775.0000	BATE	40023400200287374-10000WJP20211222
22-Dec-2021 12:31:03	278	1775.0000	XLON	01003010000038889-E08Yv9WifOwX20211222
22-Dec-2021 12:35:59	1463	1775.0000	BATE	24023240200291017-10000X0I20211222
22-Dec-2021 12:35:59	250	1775.0000	XLON	11003110000039391-E08Yv9WifRmZ20211222
22-Dec-2021 12:35:59	263	1775.0000	BATE	40023400200293050-10000X0J20211222
22-Dec-2021 12:35:59	17	1775.0000	BATE	40023400200293049-10000X0K20211222
22-Dec-2021 12:35:59	26	1775.0000	XLON	01003010000039355-E08Yv9WifRmP20211222
22-Dec-2021 12:35:59	148	1775.0000	XLON	11003110000039391-E08Yv9WifRmb20211222
22-Dec-2021 12:35:59	87	1775.0000	BATE	40023400200293049-10000X0L20211222
22-Dec-2021 12:35:59	94	1775.0000	XLON	11003110000039238-E08Yv9WifRmT20211222
22-Dec-2021 12:35:59	436	1775.0000	XLON	01003010000039355-E08Yv9WifRmN20211222
22-Dec-2021 12:35:59	104	1775.0000	XLON	11003110000039391-E08Yv9WifRmV20211222
22-Dec-2021 12:36:00	155	1774.5000	BATE	24023240200294291-10000X0R20211222
22-Dec-2021 12:36:00	163	1775.0000	XLON	01003010000039567-E08Yv9WifRnR20211222
22-Dec-2021 12:36:00	137	1775.0000	XLON	11003110000039238-E08Yv9WifRmR20211222
22-Dec-2021 12:36:00	256	1774.5000	BATE	40023400200293416-10000X0O20211222
22-Dec-2021 12:36:00	82	1774.5000	BATE	24023240200294291-10000X0Q20211222
22-Dec-2021 12:36:00	15	1774.5000	BATE	40023400200293416-10000X0P20211222
22-Dec-2021 12:36:01	232	1775.0000	XLON	01003010000039569-E08Yv9WifRpT20211222
22-Dec-2021 12:36:01	236	1775.0000	XLON	01003010000039569-E08Yv9WifRpR20211222
22-Dec-2021 12:41:58	1	1775.0000	BATE	40023400200293502-10000XR020211222
22-Dec-2021 12:42:40	677	1775.0000	XLON	01003010000040175-E08Yv9WifWhc20211222
22-Dec-2021 12:42:40	503	1775.0000	BATE	24023240200299099-10000XT420211222
22-Dec-2021 12:42:40	155	1775.0000	XLON	11003110000039990-E08Yv9WifWhY20211222
22-Dec-2021 12:42:40	15	1775.0000	XLON	11003110000039751-E08Yv9WifWhP20211222
22-Dec-2021 12:42:40	703	1775.0000	XLON	01003010000039681-E08Yv9WifWhN20211222
22-Dec-2021 12:42:40	487	1775.0000	XLON	11003110000039751-E08Yv9WifWhW20211222
22-Dec-2021 12:42:40	709	1775.0000	BATE	40023400200293502-10000XT320211222
22-Dec-2021 12:42:55	518	1775.0000	BATE	24023240200301257-10000XTE20211222
22-Dec-2021 12:42:55	220	1775.0000	XLON	11003110000040276-E08Yv9WifWoK20211222
22-Dec-2021 12:42:55	234	1775.0000	XLON	11003110000040276-E08Yv9WifWoO20211222
22-Dec-2021 12:42:55	242	1775.0000	XLON	11003110000040276-E08Yv9WifWoM20211222
22-Dec-2021 12:42:56	240	1775.0000	XLON	01003010000040398-E08Yv9WifWp320211222
22-Dec-2021 12:42:56	41	1775.0000	XLON	01003010000040398-E08Yv9WifWp120211222
22-Dec-2021 12:49:23	383	1775.0000	BATE	24023240200302617-10000YCX20211222
22-Dec-2021 12:49:23	123	1775.0000	XLON	11003110000040595-E08Yv9Wifa9i20211222
22-Dec-2021 12:49:23	22	1775.0000	BATE	24023240200302617-10000YCZ20211222
22-Dec-2021 12:49:23	40	1775.0000	XLON	11003110000040595-E08Yv9Wifa9f20211222
22-Dec-2021 12:49:23	360	1775.0000	XLON	01003010000041018-E08Yv9WifaA220211222
22-Dec-2021 12:49:23	633	1775.0000	XLON	11003110000040850-E08Yv9Wifa9r20211222
22-Dec-2021 12:49:23	73	1775.0000	XLON	11003110000040595-E08Yv9Wifa9d20211222
22-Dec-2021 12:49:23	198	1775.0000	XLON	01003010000041018-E08Yv9Wifa9v20211222
22-Dec-2021 12:49:23	220	1775.0000	XLON	11003110000040595-E08Yv9Wifa9l20211222
22-Dec-2021 12:49:23	100	1775.0000	BATE	24023240200302617-10000YD020211222
22-Dec-2021 12:49:23	1044	1775.0000	BATE	24023240200302617-10000YD120211222
22-Dec-2021 12:49:23	400	1775.0000	BATE	40023400200301539-10000YCW20211222
22-Dec-2021 12:49:23	291	1775.0000	BATE	24023240200302617-10000YCY20211222
22-Dec-2021 12:49:23	258	1775.0000	BATE	40023400200307275-10000YD320211222
22-Dec-2021 12:49:23	269	1775.0000	XLON	11003110000040657-E08Yv9Wifa9p20211222
22-Dec-2021 12:49:23	1	1775.0000	XLON	11003110000040623-E08Yv9Wifa9n20211222
22-Dec-2021 12:49:23	81	1775.0000	XLON	11003110000040595-E08Yv9Wifa9b20211222
22-Dec-2021 12:49:23	253	1775.0000	XLON	01003010000041018-E08Yv9Wifa9t20211222
22-Dec-2021 12:49:23	33	1775.0000	XLON	01003010000041027-E08Yv9WifaAc20211222
22-Dec-2021 12:49:23	97	1775.0000	BATE	40023400200307275-10000YD420211222
22-Dec-2021 12:49:23	198	1775.0000	XLON	01003010000041027-E08Yv9WifaAa20211222
22-Dec-2021 12:49:23	238	1775.0000	XLON	01003010000041027-E08Yv9WifaAe20211222
22-Dec-2021 12:49:24	50	1775.0000	XLON	01003010000041029-E08Yv9WifaBA20211222
22-Dec-2021 12:49:24	240	1775.0000	XLON	01003010000041029-E08Yv9WifaBC20211222
22-Dec-2021 12:49:24	94	1775.0000	XLON	01003010000041029-E08Yv9WifaBE20211222
22-Dec-2021 12:49:28	237	1775.0000	XLON	01003010000041038-E08Yv9WifaC820211222
22-Dec-2021 12:49:28	78	1775.0000	XLON	01003010000041038-E08Yv9WifaC620211222
22-Dec-2021 12:49:40	289	1775.0000	XLON	11003110000040903-E08Yv9WifaI420211222
22-Dec-2021 12:49:40	234	1775.0000	XLON	11003110000040903-E08Yv9WifaI620211222
22-Dec-2021 12:49:41	161	1775.0000	XLON	11003110000040905-E08Yv9WifaIH20211222
22-Dec-2021 12:50:01	644	1775.0000	XLON	01003010000041080-E08Yv9WifaPL20211222
22-Dec-2021 12:58:05	606	1775.0000	XLON	11003110000041739-E08Yv9WifeSo20211222
22-Dec-2021 12:58:05	672	1774.5000	BATE	24023240200318540-10000Z5R20211222
22-Dec-2021 12:58:05	879	1775.0000	BATE	24023240200312680-10000Z5L20211222
22-Dec-2021 12:58:05	618	1775.0000	XLON	11003110000040972-E08Yv9WifeSg20211222
22-Dec-2021 12:58:05	201	1775.0000	XLON	01003010000041408-E08Yv9WifeSm20211222
22-Dec-2021 12:58:05	616	1775.0000	BATE	24023240200318453-10000Z5M20211222
22-Dec-2021 12:58:06	235	1774.5000	XLON	01003010000041849-E08Yv9WifeUf20211222
22-Dec-2021 12:58:06	230	1774.5000	XLON	01003010000041849-E08Yv9WifeUh20211222
22-Dec-2021 12:58:06	1136	1774.2500	BATE	40023400200317345-D10000Z5S20211222
22-Dec-2021 12:58:07	233	1774.5000	XLON	01003010000041852-E08Yv9WifeVO20211222
22-Dec-2021 12:58:07	241	1774.5000	XLON	01003010000041852-E08Yv9WifeVM20211222
22-Dec-2021 12:58:08	784	1774.5000	XLON	01003010000041853-E08Yv9WifeVx20211222
22-Dec-2021 12:58:09	840	1774.5000	XLON	01003010000041854-E08Yv9WifeXF20211222
22-Dec-2021 12:58:10	229	1774.5000	XLON	11003110000041764-E08Yv9WifeXv20211222
22-Dec-2021 12:58:10	220	1774.5000	XLON	11003110000041764-E08Yv9WifeXt20211222
22-Dec-2021 12:58:11	33	1774.5000	XLON	01003010000041855-E08Yv9WifeYS20211222
22-Dec-2021 12:58:11	198	1774.5000	XLON	01003010000041855-E08Yv9WifeYU20211222
22-Dec-2021 12:58:12	50	1774.5000	XLON	01003010000041863-E08Yv9WifeZC20211222
22-Dec-2021 12:59:19	257	1774.5000	BATE	40023400200317469-10000ZAC20211222
22-Dec-2021 12:59:19	1	1774.5000	BATE	40023400200317469-10000ZAB20211222
22-Dec-2021 12:59:19	725	1774.5000	XLON	01003010000041866-E08Yv9Wiff3a20211222
22-Dec-2021 12:59:19	214	1774.5000	BATE	40023400200317853-10000ZAD20211222
22-Dec-2021 12:59:20	234	1774.5000	XLON	11003110000041913-E08Yv9Wiff4G20211222
22-Dec-2021 12:59:20	220	1774.5000	XLON	11003110000041913-E08Yv9Wiff4E20211222
22-Dec-2021 12:59:20	98	1774.5000	XLON	11003110000041913-E08Yv9Wiff4I20211222
22-Dec-2021 12:59:59	929	1774.5000	XLON	11003110000041916-E08Yv9WiffPR20211222
22-Dec-2021 12:59:59	167	1774.5000	BATE	24023240200320284-10000ZCJ20211222
22-Dec-2021 13:00:00	489	1774.5000	XLON	01003010000042102-E08Yv9WiffQE20211222
22-Dec-2021 13:00:00	125	1774.5000	XLON	01003010000042102-E08Yv9WiffQB20211222
22-Dec-2021 13:00:01	160	1774.5000	XLON	11003110000042010-E08Yv9WiffSW20211222
22-Dec-2021 13:00:01	125	1774.5000	XLON	11003110000042010-E08Yv9WiffSU20211222
22-Dec-2021 13:00:01	198	1774.5000	XLON	11003110000042010-E08Yv9WiffSY20211222
22-Dec-2021 13:00:02	50	1774.5000	XLON	11003110000042016-E08Yv9WiffT720211222
22-Dec-2021 13:00:03	100	1774.5000	XLON	01003010000042118-E08Yv9WiffV120211222
22-Dec-2021 13:00:05	225	1774.0000	BATE	24023240200317352-10000ZD420211222
22-Dec-2021 13:00:05	375	1774.0000	BATE	24023240200317352-10000ZD620211222
22-Dec-2021 13:00:05	512	1774.5000	XLON	01003010000042122-E08Yv9WiffWq20211222
22-Dec-2021 13:00:05	12	1774.0000	BATE	24023240200317352-10000ZD520211222
22-Dec-2021 13:00:05	10	1774.0000	XLON	01003010000041745-E08Yv9WiffXD20211222
22-Dec-2021 13:03:25	467	1774.0000	XLON	01003010000041745-E08Yv9WifhSI20211222
22-Dec-2021 13:04:15	126	1774.0000	XLON	01003010000042126-E08Yv9Wifhul20211222
22-Dec-2021 13:04:19	62	1774.0000	XLON	01003010000042680-E08Yv9WifiD520211222
22-Dec-2021 13:04:19	443	1774.0000	XLON	01003010000042680-E08Yv9WifiDT20211222
22-Dec-2021 13:04:19	369	1774.0000	XLON	01003010000042126-E08Yv9WifiCx20211222
22-Dec-2021 13:04:19	75	1774.0000	BATE	24023240200321838-10000ZX420211222
22-Dec-2021 13:04:19	68	1774.0000	XLON	01003010000042126-E08Yv9WifiCt20211222
22-Dec-2021 13:04:19	250	1774.0000	BATE	24023240200321838-10000ZX320211222
22-Dec-2021 13:04:45	106	1773.5000	BATE	40023400200318012-10000ZY720211222
22-Dec-2021 13:04:45	104	1773.0000	XLON	11003110000041755-E08Yv9WifiX320211222
22-Dec-2021 13:04:45	260	1773.5000	BATE	40023400200317854-10000ZY620211222
22-Dec-2021 13:04:45	106	1773.5000	BATE	40023400200318215-10000ZY820211222
22-Dec-2021 13:04:45	699	1773.5000	XLON	11003110000042765-E08Yv9WifiVt20211222
22-Dec-2021 13:04:46	176	1773.5000	XLON	01003010000042935-E08Yv9WifiXW20211222
22-Dec-2021 13:04:46	229	1773.5000	XLON	01003010000042935-E08Yv9WifiXY20211222
22-Dec-2021 13:04:46	234	1773.5000	XLON	01003010000042935-E08Yv9WifiXU20211222
22-Dec-2021 13:04:47	731	1773.5000	XLON	01003010000042938-E08Yv9WifiYR20211222
22-Dec-2021 13:04:48	487	1773.5000	XLON	01003010000042944-E08Yv9WifiYy20211222
22-Dec-2021 13:04:49	633	1773.5000	XLON	11003110000042846-E08Yv9WifiaE20211222
22-Dec-2021 13:04:50	556	1773.5000	XLON	11003110000042849-E08Yv9Wifiav20211222
22-Dec-2021 13:04:51	731	1773.5000	XLON	01003010000042949-E08Yv9WifibS20211222
22-Dec-2021 13:04:52	249	1773.0000	XLON	11003110000041755-E08Yv9Wifibm20211222
22-Dec-2021 13:05:46	98	1773.0000	BATE	40023400200320627-1000101G20211222
22-Dec-2021 13:05:46	66	1773.0000	BATE	24023240200324106-1000101I20211222
22-Dec-2021 13:05:46	90	1773.0000	XLON	11003110000041755-E08Yv9WifjBx20211222
22-Dec-2021 13:05:46	89	1773.0000	BATE	24023240200324106-1000101J20211222
22-Dec-2021 13:05:46	43	1773.0000	BATE	24023240200324106-1000101H20211222
22-Dec-2021 13:05:46	364	1773.0000	XLON	11003110000042857-E08Yv9WifjCC20211222
22-Dec-2021 13:05:46	117	1773.0000	XLON	11003110000041755-E08Yv9WifjBz20211222
22-Dec-2021 13:05:47	197	1773.0000	XLON	01003010000043081-E08Yv9WifjDQ20211222
22-Dec-2021 13:05:47	125	1773.0000	XLON	01003010000043081-E08Yv9WifjDM20211222
22-Dec-2021 13:05:47	130	1773.0000	XLON	01003010000043081-E08Yv9WifjDO20211222
22-Dec-2021 13:05:47	265	1773.0000	XLON	01003010000043081-E08Yv9WifjDS20211222
22-Dec-2021 13:05:48	50	1773.0000	XLON	11003110000042999-E08Yv9WifjE320211222
22-Dec-2021 13:05:48	186	1773.0000	XLON	11003110000042999-E08Yv9WifjE920211222
22-Dec-2021 13:05:48	281	1773.0000	XLON	11003110000042999-E08Yv9WifjE720211222
22-Dec-2021 13:05:48	228	1773.0000	XLON	11003110000042999-E08Yv9WifjE520211222
22-Dec-2021 13:05:49	101	1773.0000	XLON	01003010000043090-E08Yv9WifjEm20211222
22-Dec-2021 13:05:49	294	1773.0000	XLON	01003010000043090-E08Yv9WifjEq20211222
22-Dec-2021 13:05:49	151	1773.0000	XLON	01003010000043090-E08Yv9WifjEo20211222
22-Dec-2021 13:05:50	235	1773.0000	XLON	01003010000043093-E08Yv9WifjFO20211222
22-Dec-2021 13:05:50	180	1773.0000	XLON	01003010000043093-E08Yv9WifjFS20211222
22-Dec-2021 13:05:50	120	1773.0000	XLON	01003010000043093-E08Yv9WifjFQ20211222
22-Dec-2021 13:05:50	231	1773.0000	XLON	01003010000043093-E08Yv9WifjFU20211222
22-Dec-2021 13:05:51	22	1773.0000	XLON	11003110000043009-E08Yv9WifjGE20211222
22-Dec-2021 13:05:51	583	1773.0000	XLON	11003110000043009-E08Yv9WifjGG20211222
22-Dec-2021 13:05:51	89	1773.0000	XLON	11003110000043009-E08Yv9WifjGT20211222
22-Dec-2021 13:05:52	240	1773.0000	XLON	01003010000043099-E08Yv9WifjGg20211222
22-Dec-2021 13:05:53	2	1773.0000	XLON	11003110000043016-E08Yv9WifjHK20211222
22-Dec-2021 13:05:53	12	1773.0000	XLON	11003110000043016-E08Yv9WifjHN20211222
22-Dec-2021 13:05:54	226	1773.0000	XLON	11003110000043016-E08Yv9WifjHm20211222
22-Dec-2021 13:05:54	173	1773.0000	XLON	11003110000043016-E08Yv9WifjHj20211222
22-Dec-2021 13:05:54	83	1773.0000	XLON	11003110000043016-E08Yv9WifjHo20211222
22-Dec-2021 13:05:55	239	1773.0000	XLON	01003010000043106-E08Yv9WifjIo20211222
22-Dec-2021 13:05:56	3	1773.0000	XLON	11003110000043021-E08Yv9WifjJz20211222
22-Dec-2021 13:05:56	11	1773.0000	XLON	11003110000043021-E08Yv9WifjK220211222
22-Dec-2021 13:06:00	581	1773.0000	XLON	11003110000043021-E08Yv9WifjMT20211222
22-Dec-2021 13:06:01	125	1773.0000	XLON	01003010000043117-E08Yv9WifjMq20211222
22-Dec-2021 13:06:02	6	1773.0000	XLON	11003110000043035-E08Yv9WifjNJ20211222
22-Dec-2021 13:06:45	43	1773.0000	BATE	24023240200327403-1000104P20211222
22-Dec-2021 13:06:45	574	1773.0000	XLON	11003110000043035-E08Yv9Wifjoc20211222
22-Dec-2021 13:07:46	164	1773.0000	BATE	24023240200327403-1000107K20211222
22-Dec-2021 13:07:46	110	1773.0000	BATE	24023240200327403-1000107M20211222
22-Dec-2021 13:07:46	457	1773.0000	XLON	11003110000043139-E08Yv9WifkPy20211222
22-Dec-2021 13:07:46	152	1773.0000	XLON	11003110000043139-E08Yv9WifkPw20211222
22-Dec-2021 13:07:46	65	1773.0000	BATE	24023240200327403-1000107L20211222
22-Dec-2021 13:07:46	43	1773.0000	XLON	11003110000043035-E08Yv9WifkPs20211222
22-Dec-2021 13:07:47	237	1773.0000	XLON	11003110000043266-E08Yv9WifkQf20211222
22-Dec-2021 13:07:47	120	1773.0000	XLON	11003110000043266-E08Yv9WifkQh20211222
22-Dec-2021 13:07:48	137	1773.0000	XLON	01003010000043356-E08Yv9WifkR620211222
22-Dec-2021 13:07:49	25	1773.0000	XLON	01003010000043360-E08Yv9WifkRb20211222
22-Dec-2021 13:08:16	64	1773.5000	XLON	11003110000043320-E08Yv9Wifki820211222
22-Dec-2021 13:08:16	240	1773.5000	XLON	11003110000043320-E08Yv9WifkiC20211222
22-Dec-2021 13:08:16	361	1773.5000	XLON	11003110000043320-E08Yv9WifkiG20211222
22-Dec-2021 13:08:16	101	1773.5000	XLON	11003110000043320-E08Yv9WifkiA20211222
22-Dec-2021 13:08:16	239	1773.5000	XLON	11003110000043320-E08Yv9WifkiE20211222
22-Dec-2021 13:08:17	14	1773.5000	XLON	11003110000043321-E08Yv9Wifkim20211222
22-Dec-2021 13:08:17	243	1773.5000	XLON	11003110000043321-E08Yv9Wifkio20211222
22-Dec-2021 13:08:18	8	1773.5000	XLON	11003110000043323-E08Yv9Wifkk920211222
22-Dec-2021 13:08:18	613	1773.5000	XLON	11003110000043323-E08Yv9WifkkO20211222
22-Dec-2021 13:08:19	295	1773.5000	BATE	40023400200328297-1000108X20211222
22-Dec-2021 13:08:19	526	1773.5000	XLON	01003010000043423-E08Yv9WifklQ20211222
22-Dec-2021 13:08:20	780	1773.0000	XLON	01003010000043361-E08Yv9Wifklj20211222
22-Dec-2021 13:08:20	268	1773.0000	BATE	40023400200327895-1000108Y20211222
22-Dec-2021 13:08:46	246	1772.5000	XLON	01003010000042854-E08Yv9Wifkxt20211222
22-Dec-2021 13:08:46	114	1772.5000	XLON	01003010000042854-E08Yv9Wifkxr20211222
22-Dec-2021 13:08:46	139	1772.5000	XLON	01003010000042854-E08Yv9Wifkxv20211222
22-Dec-2021 13:08:49	109	1771.5000	XLON	01003010000043471-E08Yv9Wifl0g20211222
22-Dec-2021 13:08:49	406	1771.5000	XLON	01003010000043471-E08Yv9Wifl0i20211222
22-Dec-2021 13:12:27	96	1772.0000	XLON	11003110000043664-E08Yv9Wifn9h20211222
22-Dec-2021 13:12:31	1	1772.0000	BATE	24023240200331798-100010MH20211222
22-Dec-2021 13:13:02	34	1772.5000	XLON	01003010000043976-E08Yv9WifnkI20211222
22-Dec-2021 13:13:03	7	1772.5000	XLON	01003010000043978-E08Yv9Wifnkx20211222
22-Dec-2021 13:14:33	25	1773.5000	XLON	11003110000044081-E08Yv9Wifoc620211222
22-Dec-2021 13:14:34	245	1773.5000	XLON	11003110000044082-E08Yv9Wifoca20211222
22-Dec-2021 13:14:34	708	1773.5000	BATE	40023400200334351-100010TF20211222
22-Dec-2021 13:14:34	163	1773.5000	XLON	11003110000044082-E08Yv9WifocY20211222
22-Dec-2021 13:14:35	566	1773.5000	XLON	11003110000044084-E08Yv9Wifodd20211222
22-Dec-2021 13:14:36	150	1773.5000	XLON	01003010000044184-E08Yv9Wifodr20211222
22-Dec-2021 13:14:50	266	1773.5000	XLON	11003110000044107-E08Yv9WiforO20211222
22-Dec-2021 13:14:50	254	1773.5000	XLON	11003110000044107-E08Yv9WiforM20211222
22-Dec-2021 13:15:39	99	1773.5000	XLON	11003110000044196-E08Yv9WifpGY20211222
22-Dec-2021 13:15:39	234	1773.5000	XLON	11003110000044196-E08Yv9WifpGW20211222
22-Dec-2021 13:15:59	283	1773.5000	XLON	01003010000044342-E08Yv9WifpUu20211222
22-Dec-2021 13:16:52	454	1773.5000	BATE	24023240200338100-1000113V20211222
22-Dec-2021 13:17:28	563	1773.5000	XLON	11003110000044436-E08Yv9WifqOF20211222
22-Dec-2021 13:18:46	100	1773.5000	XLON	11003110000044574-E08Yv9WifrCH20211222
22-Dec-2021 13:18:46	509	1773.5000	XLON	11003110000044574-E08Yv9WifrC820211222
22-Dec-2021 13:20:09	170	1773.5000	XLON	01003010000044847-E08Yv9Wifs1w20211222
22-Dec-2021 13:20:09	46	1773.5000	XLON	01003010000044847-E08Yv9Wifs1u20211222
22-Dec-2021 13:20:09	7	1773.5000	BATE	40023400200341050-100011G320211222
22-Dec-2021 13:20:09	511	1773.5000	BATE	40023400200341050-100011G220211222
22-Dec-2021 13:20:09	101	1773.5000	BATE	40023400200341050-100011G120211222
22-Dec-2021 13:20:29	302	1773.5000	XLON	11003110000044788-E08Yv9WifsDA20211222
22-Dec-2021 13:20:39	198	1773.5000	XLON	01003010000044915-E08Yv9WifsHe20211222
22-Dec-2021 13:20:59	442	1773.5000	XLON	11003110000044849-E08Yv9WifsSk20211222
22-Dec-2021 13:22:20	602	1773.5000	BATE	24023240200344067-100011N920211222
22-Dec-2021 13:22:46	194	1773.5000	XLON	11003110000045075-E08Yv9WiftQI20211222
22-Dec-2021 13:22:46	279	1773.5000	XLON	11003110000045075-E08Yv9WiftQS20211222
22-Dec-2021 13:23:50	227	1773.5000	XLON	01003010000045296-E08Yv9Wifu2E20211222
22-Dec-2021 13:23:57	42	1773.0000	BATE	40023400200332991-100011UM20211222
22-Dec-2021 13:23:57	88	1773.0000	BATE	40023400200332991-100011UK20211222
22-Dec-2021 13:23:57	516	1773.0000	XLON	11003110000043914-E08Yv9Wifu4z20211222
22-Dec-2021 13:23:57	141	1773.0000	BATE	40023400200332991-100011UJ20211222
22-Dec-2021 13:23:57	250	1773.0000	BATE	40023400200332991-100011UL20211222
22-Dec-2021 13:23:58	183	1772.5000	BATE	40023400200337924-100011UO20211222
22-Dec-2021 13:23:58	220	1772.5000	XLON	01003010000044581-E08Yv9Wifu5W20211222
22-Dec-2021 13:23:58	8	1772.5000	BATE	40023400200337924-100011UP20211222
22-Dec-2021 13:25:58	328	1773.5000	XLON	01003010000045606-E08Yv9WifvEL20211222
22-Dec-2021 13:25:58	113	1773.5000	XLON	11003110000045542-E08Yv9WifvEN20211222
22-Dec-2021 13:27:43	292	1773.5000	XLON	11003110000045638-E08Yv9WifvyL20211222
22-Dec-2021 13:27:43	77	1773.5000	BATE	40023400200347162-100012D320211222
22-Dec-2021 13:27:43	12	1773.5000	BATE	40023400200347162-100012D420211222
22-Dec-2021 13:27:43	271	1773.5000	XLON	11003110000045638-E08Yv9WifvyN20211222
22-Dec-2021 13:27:43	250	1773.5000	BATE	40023400200347162-100012D520211222
22-Dec-2021 13:27:43	54	1773.5000	BATE	40023400200347162-100012D620211222
22-Dec-2021 13:27:52	56	1773.5000	BATE	40023400200347797-100012DK20211222
22-Dec-2021 13:28:04	58	1773.5000	XLON	11003110000045790-E08Yv9WifwBb20211222
22-Dec-2021 13:28:05	183	1773.5000	XLON	11003110000045790-E08Yv9WifwBz20211222
22-Dec-2021 13:28:43	111	1773.5000	XLON	01003010000045941-E08Yv9WifwS720211222
22-Dec-2021 13:28:43	514	1773.5000	XLON	01003010000045941-E08Yv9WifwS320211222
22-Dec-2021 13:28:43	17	1773.5000	XLON	01003010000045941-E08Yv9WifwSB20211222
22-Dec-2021 13:29:07	127	1772.0000	BATE	40023400200347796-100012IP20211222
22-Dec-2021 13:29:07	383	1773.0000	BATE	40023400200346089-100012IM20211222
22-Dec-2021 13:29:07	386	1771.5000	BATE	24023240200349232-100012IR20211222
22-Dec-2021 13:29:07	680	1773.0000	XLON	01003010000045544-E08Yv9WifwgW20211222
22-Dec-2021 13:29:07	154	1772.0000	BATE	24023240200348938-100012IO20211222
22-Dec-2021 13:31:06	56	1773.5000	BATE	40023400200351068-100012RQ20211222
22-Dec-2021 13:31:06	245	1773.5000	BATE	40023400200351068-100012RR20211222
22-Dec-2021 13:33:02	150	1773.0000	BATE	24023240200354273-100012XL20211222
22-Dec-2021 13:33:02	409	1773.0000	XLON	11003110000046306-E08Yv9Wig0PV20211222
22-Dec-2021 13:33:02	1	1773.0000	BATE	40023400200350919-100012XJ20211222
22-Dec-2021 13:33:02	215	1773.0000	BATE	40023400200350919-100012XK20211222
22-Dec-2021 13:33:03	156	1773.0000	XLON	11003110000046583-E08Yv9Wig0QP20211222
22-Dec-2021 13:33:04	2	1773.0000	XLON	11003110000046587-E08Yv9Wig0SL20211222
22-Dec-2021 13:35:13	61	1773.5000	BATE	24023240200357075-1000134P20211222
22-Dec-2021 13:35:25	106	1771.5000	BATE	40023400200351213-1000135E20211222
22-Dec-2021 13:35:25	409	1772.0000	XLON	01003010000046371-E08Yv9Wig2ES20211222
22-Dec-2021 13:35:25	329	1772.5000	BATE	40023400200351328-1000135D20211222
22-Dec-2021 13:35:25	453	1772.5000	XLON	11003110000046241-E08Yv9Wig2Dt20211222
22-Dec-2021 13:35:25	349	1773.0000	XLON	11003110000046587-E08Yv9Wig2DY20211222
22-Dec-2021 13:35:25	137	1773.0000	XLON	11003110000046587-E08Yv9Wig2Da20211222
22-Dec-2021 13:36:12	15	1772.5000	BATE	40023400200357272-1000138Y20211222
22-Dec-2021 13:36:12	139	1772.5000	BATE	40023400200357272-1000138Z20211222
22-Dec-2021 13:36:37	26	1772.5000	XLON	01003010000047141-E08Yv9Wig3Mj20211222
22-Dec-2021 13:36:38	426	1772.5000	XLON	11003110000047076-E08Yv9Wig3NM20211222
22-Dec-2021 13:36:39	218	1772.5000	XLON	11003110000047078-E08Yv9Wig3OA20211222
22-Dec-2021 13:36:39	324	1772.5000	XLON	11003110000047078-E08Yv9Wig3O820211222
22-Dec-2021 13:36:53	73	1772.5000	BATE	40023400200358067-100013CN20211222
22-Dec-2021 13:36:53	9	1772.5000	BATE	40023400200358067-100013CL20211222
22-Dec-2021 13:36:53	90	1772.5000	BATE	40023400200358067-100013CM20211222
22-Dec-2021 13:37:31	106	1772.0000	XLON	11003110000046901-E08Yv9Wig4Ar20211222
22-Dec-2021 13:37:31	153	1772.0000	BATE	24023240200358390-100013H120211222
22-Dec-2021 13:37:31	96	1772.0000	XLON	11003110000046901-E08Yv9Wig4Af20211222
22-Dec-2021 13:37:31	364	1772.0000	XLON	11003110000046901-E08Yv9Wig4Ah20211222
22-Dec-2021 13:37:44	236	1771.0000	BATE	24023240200357349-100013HM20211222
22-Dec-2021 13:37:44	51	1771.0000	BATE	24023240200357349-100013HL20211222
22-Dec-2021 13:37:44	127	1771.5000	BATE	40023400200353111-100013HK20211222
22-Dec-2021 13:37:44	91	1771.5000	BATE	40023400200351213-100013HJ20211222
22-Dec-2021 13:37:44	288	1771.5000	XLON	01003010000047147-E08Yv9Wig4MC20211222
22-Dec-2021 13:38:37	17	1772.0000	XLON	11003110000047352-E08Yv9Wig5OE20211222
22-Dec-2021 13:38:38	213	1771.5000	BATE	40023400200360042-100013MN20211222
22-Dec-2021 13:38:55	379	1771.0000	XLON	01003010000047437-E08Yv9Wig5kr20211222
22-Dec-2021 13:38:55	252	1771.0000	BATE	40023400200360010-100013PQ20211222
22-Dec-2021 13:39:00	254	1771.0000	XLON	01003010000047532-E08Yv9Wig5tL20211222
22-Dec-2021 13:39:36	185	1770.5000	BATE	40023400200361107-100013U120211222
22-Dec-2021 13:39:36	240	1770.5000	XLON	01003010000047441-E08Yv9Wig6W120211222
22-Dec-2021 13:39:36	139	1770.5000	XLON	01003010000047441-E08Yv9Wig6Vz20211222
22-Dec-2021 13:40:28	344	1770.5000	XLON	11003110000047697-E08Yv9Wig7Bl20211222
22-Dec-2021 13:40:42	229	1770.5000	XLON	01003010000047828-E08Yv9Wig7I320211222
22-Dec-2021 13:40:42	115	1770.5000	XLON	01003010000047828-E08Yv9Wig7If20211222
22-Dec-2021 13:41:50	269	1770.5000	XLON	01003010000047892-E08Yv9Wig82Y20211222
22-Dec-2021 13:41:50	303	1770.5000	BATE	24023240200364554-1000140X20211222
22-Dec-2021 13:42:22	93	1770.5000	XLON	01003010000048062-E08Yv9Wig8FM20211222
22-Dec-2021 13:42:22	250	1770.5000	XLON	01003010000048062-E08Yv9Wig8FK20211222
22-Dec-2021 13:42:39	330	1770.5000	XLON	01003010000048113-E08Yv9Wig8RU20211222
22-Dec-2021 13:43:13	177	1770.5000	BATE	24023240200367256-1000148C20211222
22-Dec-2021 13:43:16	15	1770.5000	BATE	24023240200367308-1000148I20211222
22-Dec-2021 13:43:59	25	1770.5000	XLON	01003010000048326-E08Yv9Wig9Yn20211222
22-Dec-2021 13:44:19	22	1770.5000	XLON	11003110000048303-E08Yv9Wig9oW20211222
22-Dec-2021 13:44:39	22	1770.5000	XLON	11003110000048419-E08Yv9WigAQ820211222
22-Dec-2021 13:44:58	21	1770.5000	XLON	01003010000048569-E08Yv9WigAoQ20211222
22-Dec-2021 13:45:00	21	1770.5000	XLON	11003110000048479-E08Yv9WigApM20211222
22-Dec-2021 13:45:02	21	1770.5000	XLON	11003110000048490-E08Yv9WigArA20211222
22-Dec-2021 13:45:05	21	1770.5000	XLON	01003010000048596-E08Yv9WigAwC20211222
22-Dec-2021 13:45:07	21	1770.5000	XLON	01003010000048601-E08Yv9WigAxS20211222
22-Dec-2021 13:45:10	21	1770.5000	XLON	01003010000048613-E08Yv9WigAyk20211222
22-Dec-2021 13:45:12	21	1770.5000	XLON	11003110000048528-E08Yv9WigB0V20211222
22-Dec-2021 13:45:13	111	1770.5000	BATE	40023400200368444-100014NF20211222
22-Dec-2021 13:45:15	112	1770.5000	XLON	01003010000048629-E08Yv9WigB3k20211222
22-Dec-2021 13:45:15	21	1770.5000	XLON	01003010000048629-E08Yv9WigB3i20211222
22-Dec-2021 13:45:26	15	1770.5000	BATE	40023400200368746-100014OH20211222
22-Dec-2021 13:45:31	21	1770.5000	XLON	01003010000048700-E08Yv9WigBIi20211222
22-Dec-2021 13:45:33	3	1770.5000	XLON	11003110000048600-E08Yv9WigBLW20211222
22-Dec-2021 13:45:34	197	1770.5000	XLON	11003110000048601-E08Yv9WigBNN20211222
22-Dec-2021 13:45:34	318	1770.5000	XLON	11003110000048601-E08Yv9WigBNP20211222
22-Dec-2021 13:45:39	3	1770.5000	XLON	01003010000048716-E08Yv9WigBRO20211222
22-Dec-2021 13:45:44	217	1771.0000	BATE	24023240200370169-100014PN20211222
22-Dec-2021 13:46:38	395	1771.0000	XLON	01003010000048796-E08Yv9WigCYc20211222
22-Dec-2021 13:47:22	44	1771.5000	BATE	40023400200371020-100014Y920211222
22-Dec-2021 13:47:23	29	1771.5000	BATE	40023400200371020-100014YE20211222
22-Dec-2021 13:47:31	286	1771.5000	BATE	40023400200371020-100014YM20211222
22-Dec-2021 13:47:52	110	1771.5000	BATE	40023400200371567-1000150Q20211222
22-Dec-2021 13:48:39	278	1771.5000	BATE	24023240200373500-1000154N20211222
22-Dec-2021 13:50:08	13	1772.0000	XLON	11003110000049305-E08Yv9WigFJw20211222
22-Dec-2021 13:50:09	2	1772.0000	XLON	01003010000049429-E08Yv9WigFKu20211222
22-Dec-2021 13:50:42	250	1772.0000	BATE	40023400200374519-100015EC20211222
22-Dec-2021 13:50:42	84	1772.0000	BATE	40023400200374519-100015EB20211222
22-Dec-2021 13:50:42	61	1772.0000	BATE	40023400200374519-100015ED20211222
22-Dec-2021 13:50:42	459	1772.0000	XLON	01003010000049429-E08Yv9WigFrt20211222
22-Dec-2021 13:50:43	384	1772.0000	XLON	11003110000049404-E08Yv9WigFtI20211222
22-Dec-2021 13:50:44	352	1772.0000	XLON	01003010000049523-E08Yv9WigFu020211222
22-Dec-2021 13:50:50	317	1772.0000	XLON	11003110000049413-E08Yv9WigFxM20211222
22-Dec-2021 13:51:02	36	1772.0000	XLON	01003010000049530-E08Yv9WigGAO20211222
22-Dec-2021 13:51:02	250	1772.0000	XLON	01003010000049530-E08Yv9WigGAM20211222
22-Dec-2021 13:51:02	3	1772.0000	XLON	11003110000049413-E08Yv9WigGAI20211222
22-Dec-2021 13:51:02	28	1772.0000	XLON	01003010000049530-E08Yv9WigGAK20211222
22-Dec-2021 13:53:59	332	1773.5000	XLON	11003110000049781-E08Yv9WigIYW20211222
22-Dec-2021 13:53:59	333	1773.5000	BATE	40023400200378182-100015UG20211222
22-Dec-2021 13:54:00	103	1773.5000	XLON	01003010000050006-E08Yv9WigIZ720211222
22-Dec-2021 13:59:46	8	1775.0000	BATE	40023400200386494-100016JY20211222
22-Dec-2021 14:00:39	93	1775.0000	BATE	24023240200388964-100016NR20211222
22-Dec-2021 14:00:48	3	1775.0000	BATE	40023400200387892-100016OI20211222
22-Dec-2021 14:01:01	297	1774.5000	XLON	01003010000050778-E08Yv9WigOU120211222
22-Dec-2021 14:01:01	49	1774.5000	BATE	40023400200385771-100016P320211222
22-Dec-2021 14:01:01	244	1774.5000	BATE	40023400200385771-100016P120211222
22-Dec-2021 14:01:01	123	1774.5000	BATE	40023400200385771-100016P220211222
22-Dec-2021 14:02:22	282	1774.5000	BATE	40023400200388153-100016X120211222
22-Dec-2021 14:02:55	414	1774.5000	XLON	01003010000051048-E08Yv9WigQIt20211222
22-Dec-2021 14:02:55	328	1774.5000	XLON	01003010000051372-E08Yv9WigQJI20211222
22-Dec-2021 14:02:55	293	1774.5000	BATE	40023400200389641-100016YL20211222
22-Dec-2021 14:02:55	73	1774.5000	BATE	40023400200388153-100016YK20211222
22-Dec-2021 14:08:01	300	1775.0000	BATE	24023240200395500-100017KH20211222
22-Dec-2021 14:08:01	220	1775.0000	XLON	01003010000052184-E08Yv9WigUEz20211222
22-Dec-2021 14:08:01	92	1775.0000	XLON	01003010000052184-E08Yv9WigUF120211222
22-Dec-2021 14:08:01	296	1775.0000	BATE	40023400200395302-100017KG20211222
22-Dec-2021 14:08:01	49	1775.0000	XLON	11003110000051995-E08Yv9WigUDf20211222
22-Dec-2021 14:08:01	384	1775.0000	BATE	40023400200395477-100017KI20211222
22-Dec-2021 14:08:01	296	1775.0000	XLON	01003010000052141-E08Yv9WigUDj20211222
22-Dec-2021 14:08:01	140	1775.0000	BATE	24023240200396696-100017KK20211222
22-Dec-2021 14:08:01	297	1775.0000	XLON	11003110000051950-E08Yv9WigUDd20211222
22-Dec-2021 14:08:01	1848	1775.0000	BATE	40023400200395576-100017KJ20211222
22-Dec-2021 14:08:01	356	1775.0000	XLON	11003110000052067-E08Yv9WigUDh20211222
22-Dec-2021 14:08:01	38	1775.0000	XLON	11003110000052101-E08Yv9WigUDl20211222
22-Dec-2021 14:08:02	10	1775.0000	XLON	01003010000052186-E08Yv9WigUFd20211222
22-Dec-2021 14:08:03	18	1775.0000	XLON	01003010000052191-E08Yv9WigUIB20211222
22-Dec-2021 14:08:04	18	1775.0000	XLON	11003110000052117-E08Yv9WigUJH20211222
22-Dec-2021 14:08:05	19	1775.0000	XLON	11003110000052122-E08Yv9WigUKD20211222
22-Dec-2021 14:08:05	33	1775.0000	XLON	11003110000052122-E08Yv9WigUKF20211222
22-Dec-2021 14:08:05	78	1775.0000	XLON	11003110000052122-E08Yv9WigUKH20211222
22-Dec-2021 14:08:06	51	1774.5000	XLON	01003010000052203-E08Yv9WigULU20211222
22-Dec-2021 14:26:31	172	1775.0000	BATE	40023400200410540-10001A3820211222
22-Dec-2021 14:26:31	1000	1775.0000	BATE	40023400200410540-10001A3720211222
22-Dec-2021 14:26:31	181	1775.0000	XLON	11003110000054753-E08Yv9Wighr720211222
22-Dec-2021 14:26:31	806	1775.0000	XLON	11003110000054753-E08Yv9Wighr920211222
22-Dec-2021 14:26:31	101	1775.0000	BATE	40023400200412351-10001A3B20211222
22-Dec-2021 14:26:31	78	1775.0000	BATE	24023240200413851-10001A3920211222
22-Dec-2021 14:26:31	10	1775.0000	BATE	40023400200412351-10001A3D20211222
22-Dec-2021 14:26:31	113	1775.0000	XLON	11003110000054837-E08Yv9WighrE20211222
22-Dec-2021 14:26:31	194	1775.0000	XLON	11003110000054837-E08Yv9WighrB20211222
22-Dec-2021 14:26:32	335	1774.5000	XLON	11003110000055209-E08Yv9WighsQ20211222
22-Dec-2021 14:26:32	339	1774.5000	BATE	40023400200413127-10001A3G20211222
22-Dec-2021 14:26:32	323	1775.0000	BATE	40023400200412794-10001A3E20211222
22-Dec-2021 14:26:32	363	1775.0000	BATE	24023240200413851-10001A3A20211222
22-Dec-2021 14:26:32	446	1774.5000	BATE	24023240200414249-10001A3N20211222
22-Dec-2021 14:26:32	100	1775.0000	BATE	40023400200412351-10001A3C20211222
22-Dec-2021 14:30:06	156	1775.0000	XLON	11003110000055680-E08Yv9WigmbF20211222
22-Dec-2021 14:30:06	44	1775.0000	XLON	11003110000055738-E08Yv9WigmbH20211222
22-Dec-2021 14:30:06	200	1775.0000	XLON	11003110000055680-E08Yv9Wigmb420211222
22-Dec-2021 14:30:09	200	1775.0000	XLON	11003110000055738-E08Yv9Wign1h20211222
22-Dec-2021 14:30:14	158	1775.0000	XLON	11003110000055897-E08Yv9WignWp20211222
22-Dec-2021 14:30:14	481	1775.0000	XLON	11003110000055738-E08Yv9WignWl20211222
22-Dec-2021 14:30:14	34	1775.0000	BATE	24023240200415795-10001B8R20211222
22-Dec-2021 14:30:14	200	1775.0000	XLON	11003110000055738-E08Yv9WignWg20211222
22-Dec-2021 14:30:14	170	1775.0000	XLON	11003110000055738-E08Yv9WignWj20211222
22-Dec-2021 14:30:15	222	1775.0000	XLON	01003010000055877-E08Yv9WignWn20211222
22-Dec-2021 14:30:15	196	1775.0000	XLON	11003110000055965-E08Yv9WignWr20211222
22-Dec-2021 14:30:15	279	1774.5000	XLON	01003010000056140-E08Yv9WignaK20211222
22-Dec-2021 14:30:15	67	1775.0000	BATE	24023240200418008-10001B9220211222
22-Dec-2021 14:30:15	50	1775.0000	BATE	24023240200418008-10001B9320211222
22-Dec-2021 14:30:15	100	1775.0000	BATE	24023240200415795-10001B8V20211222
22-Dec-2021 14:30:15	157	1775.0000	BATE	24023240200415795-10001B8Y20211222
22-Dec-2021 14:30:15	1379	1775.0000	BATE	40023400200416252-10001B8Z20211222
22-Dec-2021 14:30:15	165	1775.0000	BATE	24023240200415795-10001B8X20211222
22-Dec-2021 14:30:15	80	1775.0000	BATE	24023240200415795-10001B8W20211222
22-Dec-2021 14:30:16	552	1774.5000	XLON	01003010000056268-E08Yv9WignbN20211222
22-Dec-2021 14:31:41	148	1774.5000	BATE	24023240200418350-10001BTM20211222
22-Dec-2021 14:31:41	252	1774.5000	BATE	40023400200417135-10001BTL20211222
22-Dec-2021 14:31:41	250	1774.5000	BATE	24023240200418033-10001BTH20211222
22-Dec-2021 14:31:41	160	1774.5000	BATE	24023240200418350-10001BTN20211222
22-Dec-2021 14:31:41	15	1774.5000	BATE	24023240200418033-10001BTI20211222
22-Dec-2021 14:31:41	87	1774.5000	BATE	40023400200417135-10001BTK20211222
22-Dec-2021 14:31:41	418	1774.5000	XLON	11003110000056380-E08Yv9WigrQ020211222
22-Dec-2021 14:31:41	216	1774.5000	BATE	40023400200417135-10001BTJ20211222
22-Dec-2021 14:31:41	250	1774.5000	BATE	24023240200418033-10001BTG20211222
22-Dec-2021 14:31:42	326	1774.0000	BATE	40023400200418572-10001BUL20211222
22-Dec-2021 14:31:42	214	1774.5000	XLON	01003010000056739-E08Yv9WigrTs20211222
22-Dec-2021 14:31:42	333	1774.5000	XLON	01003010000056739-E08Yv9WigrTj20211222
22-Dec-2021 14:31:43	313	1774.5000	XLON	11003110000056740-E08Yv9WigrY120211222
22-Dec-2021 14:31:43	220	1774.5000	XLON	11003110000056740-E08Yv9WigrY320211222
22-Dec-2021 14:31:44	2	1774.5000	BATE	40023400200418664-10001BWF20211222
22-Dec-2021 14:31:44	430	1774.5000	XLON	01003010000056752-E08Yv9WigrfG20211222
22-Dec-2021 14:31:45	2	1774.5000	BATE	40023400200418692-10001BWQ20211222
22-Dec-2021 14:31:45	2	1774.5000	XLON	01003010000056762-E08Yv9WigrjQ20211222
22-Dec-2021 14:31:46	119	1774.5000	BATE	40023400200418711-10001BX220211222
22-Dec-2021 14:31:46	15	1774.5000	BATE	40023400200418711-10001BX120211222
22-Dec-2021 14:31:46	32	1774.5000	XLON	11003110000056767-E08Yv9Wigrmu20211222
22-Dec-2021 14:31:47	32	1774.5000	XLON	11003110000056772-E08Yv9Wigrpp20211222
22-Dec-2021 14:31:47	15	1774.5000	BATE	24023240200419891-10001BXM20211222
22-Dec-2021 14:36:52	110	1775.0000	XLON	01003010000058291-E08Yv9Wih2qi20211222
22-Dec-2021 14:36:52	121	1775.0000	XLON	01003010000058046-E08Yv9Wih2qe20211222
22-Dec-2021 14:36:52	814	1775.0000	XLON	11003110000058392-E08Yv9Wih2qo20211222
22-Dec-2021 14:36:52	2	1775.0000	BATE	40023400200422833-10001DUE20211222
22-Dec-2021 14:36:52	579	1775.0000	XLON	01003010000057875-E08Yv9Wih2qa20211222
22-Dec-2021 14:36:52	139	1775.0000	XLON	11003110000058305-E08Yv9Wih2qk20211222
22-Dec-2021 14:36:52	94	1775.0000	XLON	11003110000058392-E08Yv9Wih2qq20211222
22-Dec-2021 14:36:52	63	1775.0000	XLON	01003010000058306-E08Yv9Wih2qm20211222
22-Dec-2021 14:36:52	121	1775.0000	XLON	11003110000058128-E08Yv9Wih2qg20211222
22-Dec-2021 14:36:52	94	1775.0000	BATE	40023400200422833-10001DUB20211222
22-Dec-2021 14:36:52	632	1775.0000	XLON	01003010000057875-E08Yv9Wih2qc20211222
22-Dec-2021 14:36:52	109	1775.0000	BATE	40023400200422833-10001DUA20211222
22-Dec-2021 14:36:52	38	1775.0000	BATE	24023240200424300-10001DU820211222
22-Dec-2021 14:36:52	5	1775.0000	BATE	40023400200422833-10001DU920211222
22-Dec-2021 14:36:52	70	1775.0000	BATE	24023240200424300-10001DU320211222
22-Dec-2021 14:36:52	8	1775.0000	BATE	24023240200424300-10001DU420211222
22-Dec-2021 14:36:52	92	1775.0000	BATE	24023240200424300-10001DU720211222
22-Dec-2021 14:36:52	250	1775.0000	BATE	40023400200423103-10001DU120211222
22-Dec-2021 14:36:52	421	1775.0000	XLON	01003010000057792-E08Yv9Wih2qY20211222
22-Dec-2021 14:36:52	180	1775.0000	BATE	40023400200423103-10001DU220211222
22-Dec-2021 14:36:53	798	1775.0000	BATE	40023400200422833-10001DV720211222
22-Dec-2021 14:36:53	310	1775.0000	BATE	24023240200426299-10001DV820211222
22-Dec-2021 14:37:19	463	1775.0000	XLON	11003110000058524-E08Yv9Wih3oL20211222
22-Dec-2021 14:37:39	255	1775.0000	XLON	11003110000058617-E08Yv9Wih4nh20211222
22-Dec-2021 14:37:39	314	1775.0000	XLON	11003110000058617-E08Yv9Wih4nm20211222
22-Dec-2021 14:37:53	87	1775.0000	BATE	40023400200426242-10001E8420211222
22-Dec-2021 14:37:53	33	1775.0000	XLON	11003110000058686-E08Yv9Wih5M320211222
22-Dec-2021 14:37:53	93	1775.0000	XLON	11003110000058686-E08Yv9Wih5M120211222
22-Dec-2021 14:37:54	106	1775.0000	XLON	11003110000058690-E08Yv9Wih5OV20211222
22-Dec-2021 14:37:54	14	1775.0000	XLON	11003110000058690-E08Yv9Wih5OR20211222
22-Dec-2021 14:37:54	109	1775.0000	XLON	11003110000058690-E08Yv9Wih5OT20211222
22-Dec-2021 14:37:55	14	1775.0000	XLON	11003110000058700-E08Yv9Wih5Rx20211222
22-Dec-2021 14:37:56	25	1775.0000	XLON	11003110000058706-E08Yv9Wih5TB20211222
22-Dec-2021 14:37:57	25	1775.0000	XLON	11003110000058710-E08Yv9Wih5Us20211222
22-Dec-2021 14:37:58	25	1775.0000	XLON	11003110000058712-E08Yv9Wih5VJ20211222
22-Dec-2021 14:37:59	25	1775.0000	XLON	11003110000058716-E08Yv9Wih5Xb20211222
22-Dec-2021 14:38:00	25	1775.0000	XLON	01003010000058726-E08Yv9Wih5ZG20211222
22-Dec-2021 14:38:01	25	1775.0000	XLON	11003110000058721-E08Yv9Wih5dU20211222
22-Dec-2021 14:38:02	25	1775.0000	XLON	11003110000058731-E08Yv9Wih5iK20211222
22-Dec-2021 14:38:03	25	1775.0000	XLON	01003010000058747-E08Yv9Wih5l320211222
22-Dec-2021 14:38:04	36	1775.0000	XLON	11003110000058741-E08Yv9Wih5mi20211222
22-Dec-2021 14:38:05	1	1774.5000	BATE	24023240200426484-10001E9X20211222
22-Dec-2021 14:38:06	610	1774.5000	BATE	24023240200426484-10001EA420211222
22-Dec-2021 14:38:07	710	1774.5000	XLON	11003110000058753-E08Yv9Wih5ur20211222
22-Dec-2021 14:38:07	615	1774.5000	BATE	24023240200427720-10001EAF20211222
22-Dec-2021 14:38:07	109	1774.5000	BATE	40023400200426477-10001EAG20211222
22-Dec-2021 14:38:08	520	1774.5000	XLON	01003010000058768-E08Yv9Wih5vT20211222
22-Dec-2021 14:38:09	615	1774.5000	XLON	01003010000058771-E08Yv9Wih5xP20211222
22-Dec-2021 14:38:10	470	1774.5000	XLON	11003110000058766-E08Yv9Wih5zW20211222
22-Dec-2021 14:38:11	517	1774.5000	XLON	01003010000058782-E08Yv9Wih61w20211222
22-Dec-2021 14:38:12	611	1774.5000	XLON	01003010000058789-E08Yv9Wih65T20211222
22-Dec-2021 14:38:19	611	1774.5000	XLON	01003010000058794-E08Yv9Wih6M020211222
22-Dec-2021 14:38:20	564	1774.5000	XLON	01003010000058828-E08Yv9Wih6OO20211222
22-Dec-2021 14:38:21	763	1774.5000	XLON	01003010000058839-E08Yv9Wih6Ou20211222
22-Dec-2021 14:38:22	525	1774.5000	XLON	11003110000058833-E08Yv9Wih6PN20211222
22-Dec-2021 14:38:23	620	1774.5000	XLON	01003010000058847-E08Yv9Wih6RB20211222
22-Dec-2021 14:38:24	620	1774.5000	XLON	01003010000058854-E08Yv9Wih6VD20211222
22-Dec-2021 14:38:25	525	1774.5000	XLON	11003110000058844-E08Yv9Wih6Wk20211222
22-Dec-2021 14:38:26	716	1774.5000	XLON	11003110000058846-E08Yv9Wih6Xy20211222
22-Dec-2021 14:38:27	477	1774.5000	XLON	01003010000058865-E08Yv9Wih6Yd20211222
22-Dec-2021 14:38:28	525	1774.5000	XLON	01003010000058869-E08Yv9Wih6aG20211222
22-Dec-2021 14:38:29	716	1774.5000	XLON	11003110000058856-E08Yv9Wih6cu20211222
22-Dec-2021 14:38:30	675	1774.5000	XLON	01003010000058871-E08Yv9Wih6f820211222
22-Dec-2021 14:38:31	627	1774.5000	XLON	01003010000058874-E08Yv9Wih6gs20211222
22-Dec-2021 14:38:32	482	1774.5000	XLON	11003110000058866-E08Yv9Wih6jQ20211222
22-Dec-2021 14:38:33	128	1774.5000	BATE	24023240200428130-10001EEO20211222
22-Dec-2021 14:38:33	627	1774.5000	XLON	11003110000058868-E08Yv9Wih6ld20211222
22-Dec-2021 14:38:35	530	1774.5000	XLON	01003010000058883-E08Yv9Wih6nf20211222
22-Dec-2021 14:38:36	482	1774.5000	XLON	01003010000058887-E08Yv9Wih6oX20211222
22-Dec-2021 14:38:37	675	1774.5000	XLON	11003110000058880-E08Yv9Wih6qO20211222
22-Dec-2021 14:38:49	482	1774.5000	XLON	01003010000058896-E08Yv9Wih7HB20211222
22-Dec-2021 14:39:27	225	1774.5000	XLON	01003010000059014-E08Yv9Wih8pN20211222
22-Dec-2021 14:39:31	594	1774.5000	XLON	11003110000059136-E08Yv9Wih8ua20211222
22-Dec-2021 14:39:45	594	1774.5000	BATE	24023240200429569-10001EVH20211222
22-Dec-2021 14:40:24	597	1774.5000	XLON	01003010000059322-E08Yv9WihAxU20211222
22-Dec-2021 14:40:39	549	1774.5000	XLON	01003010000059363-E08Yv9WihBGX20211222
22-Dec-2021 14:41:00	469	1774.0000	XLON	01003010000058526-E08Yv9WihBiS20211222
22-Dec-2021 14:41:00	147	1774.0000	BATE	40023400200427624-10001F6C20211222
22-Dec-2021 14:41:00	40	1774.0000	XLON	01003010000058526-E08Yv9WihBiN20211222
22-Dec-2021 14:41:09	95	1773.5000	XLON	11003110000059384-E08Yv9WihC5d20211222
22-Dec-2021 14:41:09	431	1773.5000	XLON	11003110000059337-E08Yv9WihC5b20211222
22-Dec-2021 14:41:09	543	1773.5000	BATE	40023400200428244-10001F9320211222
22-Dec-2021 14:41:33	322	1773.5000	BATE	24023240200431226-10001FDY20211222
22-Dec-2021 14:42:20	564	1773.5000	XLON	11003110000059777-E08Yv9WihE8320211222
22-Dec-2021 14:42:52	143	1774.5000	XLON	11003110000059890-E08Yv9WihEsT20211222
22-Dec-2021 14:42:57	416	1774.5000	BATE	40023400200431195-10001FQB20211222
22-Dec-2021 14:43:59	776	1774.5000	XLON	11003110000060236-E08Yv9WihGpL20211222
22-Dec-2021 14:44:32	253	1774.5000	BATE	40023400200432834-10001GB120211222
22-Dec-2021 14:44:32	243	1774.5000	BATE	40023400200432834-10001GAZ20211222
22-Dec-2021 14:45:10	368	1775.0000	XLON	11003110000060489-E08Yv9WihJ0X20211222
22-Dec-2021 14:45:10	188	1775.0000	XLON	01003010000060484-E08Yv9WihJ0V20211222
22-Dec-2021 14:45:39	756	1775.0000	XLON	01003010000060660-E08Yv9WihJtC20211222
22-Dec-2021 14:46:12	373	1774.5000	BATE	24023240200435847-10001GVH20211222
22-Dec-2021 14:48:55	626	1775.0000	BATE	24023240200438778-10001HTU20211222
22-Dec-2021 14:48:56	330	1775.0000	XLON	11003110000061352-E08Yv9WihQbi20211222
22-Dec-2021 14:48:56	189	1775.0000	BATE	40023400200437776-10001HTW20211222
22-Dec-2021 14:48:56	94	1775.0000	XLON	01003010000061467-E08Yv9WihQbp20211222
22-Dec-2021 14:48:56	100	1775.0000	XLON	01003010000061467-E08Yv9WihQbm20211222
22-Dec-2021 14:48:56	517	1775.0000	XLON	11003110000061199-E08Yv9WihQbe20211222
22-Dec-2021 14:48:56	299	1775.0000	XLON	01003010000061467-E08Yv9WihQbk20211222
22-Dec-2021 14:48:56	291	1775.0000	XLON	11003110000061454-E08Yv9WihQbr20211222
22-Dec-2021 14:48:56	63	1775.0000	XLON	11003110000061454-E08Yv9WihQbu20211222
22-Dec-2021 14:48:56	270	1775.0000	BATE	40023400200437776-10001HTX20211222
22-Dec-2021 14:50:06	113	1774.5000	XLON	11003110000061844-E08Yv9WihSu020211222
22-Dec-2021 14:50:15	27	1774.5000	XLON	01003010000061900-E08Yv9WihTJi20211222
22-Dec-2021 14:50:16	51	1774.0000	BATE	40023400200438792-10001I8Q20211222
22-Dec-2021 14:50:16	36	1774.0000	BATE	40023400200438792-10001I8P20211222
22-Dec-2021 14:50:16	451	1774.0000	XLON	01003010000061468-E08Yv9WihTSo20211222
22-Dec-2021 14:50:16	392	1774.0000	BATE	40023400200438792-10001I8S20211222
22-Dec-2021 14:50:39	137	1774.0000	XLON	11003110000061987-E08Yv9WihUEs20211222
22-Dec-2021 14:50:59	9	1774.0000	XLON	11003110000062116-E08Yv9WihUgW20211222
22-Dec-2021 14:51:09	130	1774.0000	XLON	01003010000062181-E08Yv9WihV4S20211222
22-Dec-2021 14:51:20	468	1774.0000	XLON	01003010000062235-E08Yv9WihVMq20211222
22-Dec-2021 14:51:37	351	1773.5000	XLON	01003010000061860-E08Yv9WihViD20211222
22-Dec-2021 14:51:37	447	1773.5000	BATE	24023240200440077-10001IL220211222
22-Dec-2021 14:51:37	129	1773.5000	XLON	01003010000062003-E08Yv9WihViH20211222
22-Dec-2021 14:51:39	225	1772.5000	BATE	24023240200442009-10001ILX20211222
22-Dec-2021 14:51:39	385	1772.5000	XLON	01003010000061997-E08Yv9WihVo520211222
22-Dec-2021 14:51:39	36	1772.5000	BATE	24023240200442009-10001ILY20211222
22-Dec-2021 14:52:52	449	1772.0000	BATE	24023240200443910-10001J1C20211222
22-Dec-2021 14:53:00	414	1772.0000	XLON	01003010000062658-E08Yv9WihZ5920211222
22-Dec-2021 14:53:00	11	1772.0000	XLON	01003010000062658-E08Yv9WihZ4j20211222
22-Dec-2021 14:53:00	2	1772.0000	XLON	01003010000062658-E08Yv9WihZ4l20211222
22-Dec-2021 14:53:20	33	1772.0000	XLON	11003110000062720-E08Yv9WihZdK20211222
22-Dec-2021 14:53:20	1	1772.0000	XLON	11003110000062720-E08Yv9WihZdG20211222
22-Dec-2021 14:53:20	33	1772.0000	XLON	11003110000062720-E08Yv9WihZdI20211222
22-Dec-2021 14:53:40	20	1772.0000	XLON	01003010000062794-E08Yv9Wiha9M20211222
22-Dec-2021 14:53:57	372	1771.5000	XLON	11003110000062651-E08Yv9WihaVq20211222
22-Dec-2021 14:53:57	436	1772.0000	XLON	01003010000062835-E08Yv9WihaVi20211222
22-Dec-2021 14:53:58	98	1771.5000	XLON	11003110000062651-E08Yv9WihaXN20211222
22-Dec-2021 14:54:12	85	1771.0000	BATE	40023400200442631-10001JDU20211222
22-Dec-2021 14:54:12	120	1771.0000	BATE	40023400200442631-10001JDT20211222
22-Dec-2021 14:54:12	27	1771.0000	BATE	40023400200442631-10001JDW20211222
22-Dec-2021 14:54:12	250	1771.0000	BATE	40023400200442631-10001JDV20211222
22-Dec-2021 14:54:12	322	1771.0000	XLON	11003110000062826-E08Yv9Wihb5s20211222
22-Dec-2021 14:55:39	436	1770.5000	XLON	01003010000063208-E08Yv9Wihdqp20211222
22-Dec-2021 14:55:59	469	1770.5000	XLON	01003010000063269-E08Yv9WiheFE20211222
22-Dec-2021 14:56:22	384	1770.0000	BATE	24023240200447149-10001JWJ20211222
22-Dec-2021 14:56:44	193	1769.5000	XLON	01003010000063204-E08Yv9WihfXg20211222
22-Dec-2021 14:56:44	193	1769.5000	XLON	01003010000063204-E08Yv9WihfXa20211222
22-Dec-2021 14:56:44	50	1769.5000	XLON	01003010000063204-E08Yv9WihfXc20211222
22-Dec-2021 14:57:20	521	1769.5000	XLON	01003010000063575-E08Yv9WihgRg20211222
22-Dec-2021 14:57:36	227	1769.0000	BATE	24023240200445891-10001K7X20211222
22-Dec-2021 14:57:36	436	1769.0000	XLON	11003110000063190-E08Yv9Wihh0T20211222
22-Dec-2021 14:57:36	70	1769.0000	BATE	24023240200445891-10001K8620211222
22-Dec-2021 14:57:36	61	1769.0000	BATE	24023240200445891-10001K8520211222
22-Dec-2021 14:58:04	490	1769.0000	BATE	24023240200450215-10001KC420211222
22-Dec-2021 14:58:54	110	1769.0000	XLON	01003010000063903-E08Yv9Wihj4o20211222
22-Dec-2021 14:59:03	545	1769.0000	XLON	01003010000063946-E08Yv9WihjLW20211222
22-Dec-2021 14:59:32	353	1769.0000	BATE	40023400200450836-10001KNM20211222
22-Dec-2021 14:59:36	21	1769.0000	BATE	40023400200450836-10001KOA20211222
22-Dec-2021 14:59:48	4	1770.0000	XLON	11003110000064096-E08Yv9WihkWI20211222
22-Dec-2021 14:59:55	116	1770.0000	XLON	11003110000064096-E08Yv9Wihkla20211222
22-Dec-2021 14:59:55	275	1770.0000	XLON	11003110000064096-E08Yv9Wihklc20211222
22-Dec-2021 14:59:55	402	1771.0000	XLON	11003110000064129-E08Yv9WihklO20211222
22-Dec-2021 15:01:02	350	1772.5000	XLON	11003110000064490-E08Yv9Wihng320211222
22-Dec-2021 15:01:02	205	1772.5000	XLON	01003010000064506-E08Yv9Wihng120211222
22-Dec-2021 15:01:02	142	1772.5000	XLON	01003010000064506-E08Yv9Wihnfz20211222
22-Dec-2021 15:02:49	49	1774.0000	BATE	40023400200454436-10001LK220211222
22-Dec-2021 15:02:49	97	1774.0000	BATE	40023400200454436-10001LK420211222
22-Dec-2021 15:02:49	250	1774.0000	BATE	40023400200454436-10001LK320211222
22-Dec-2021 15:02:49	2	1773.5000	BATE	40023400200454055-10001LKE20211222
22-Dec-2021 15:02:49	339	1774.0000	XLON	01003010000064767-E08Yv9WihqMm20211222
22-Dec-2021 15:02:49	11	1774.0000	BATE	40023400200454436-10001LK520211222
22-Dec-2021 15:02:49	220	1774.0000	XLON	01003010000064896-E08Yv9WihqNY20211222
22-Dec-2021 15:02:49	125	1774.0000	XLON	01003010000064896-E08Yv9WihqNa20211222
22-Dec-2021 15:02:50	20	1774.0000	XLON	11003110000064904-E08Yv9WihqSI20211222
22-Dec-2021 15:02:50	117	1774.0000	XLON	11003110000064904-E08Yv9WihqSK20211222
22-Dec-2021 15:02:52	485	1773.5000	BATE	40023400200454055-10001LKH20211222
22-Dec-2021 15:02:52	24	1773.5000	XLON	11003110000064708-E08Yv9WihqXS20211222
22-Dec-2021 15:02:52	114	1773.5000	XLON	11003110000064708-E08Yv9WihqXV20211222
22-Dec-2021 15:03:41	317	1775.0000	BATE	40023400200456176-10001LT820211222
22-Dec-2021 15:03:46	266	1773.5000	XLON	11003110000064708-E08Yv9WihsFB20211222
22-Dec-2021 15:03:46	101	1773.5000	XLON	01003010000065012-E08Yv9WihsFD20211222
22-Dec-2021 15:03:46	85	1774.5000	XLON	11003110000064982-E08Yv9WihsDi20211222
22-Dec-2021 15:03:46	294	1774.5000	XLON	11003110000064991-E08Yv9WihsDo20211222
22-Dec-2021 15:03:46	15	1774.5000	BATE	24023240200457133-10001LU320211222
22-Dec-2021 15:03:46	262	1774.5000	BATE	24023240200457133-10001LU220211222
22-Dec-2021 15:03:46	100	1774.5000	BATE	24023240200457133-10001LU420211222
22-Dec-2021 15:03:46	325	1774.5000	XLON	01003010000064996-E08Yv9WihsDm20211222
22-Dec-2021 15:03:46	44	1774.5000	XLON	11003110000064982-E08Yv9WihsDk20211222
22-Dec-2021 15:03:46	75	1774.5000	BATE	40023400200455608-10001LU120211222
22-Dec-2021 15:03:46	250	1774.5000	BATE	40023400200455608-10001LU020211222
22-Dec-2021 15:03:46	31	1774.5000	BATE	24023240200457133-10001LU520211222
22-Dec-2021 15:04:15	412	1772.5000	XLON	01003010000065117-E08Yv9WihtHE20211222
22-Dec-2021 15:05:05	12	1772.5000	BATE	24023240200458871-10001M6F20211222
22-Dec-2021 15:05:05	116	1772.5000	BATE	24023240200458871-10001M6E20211222
22-Dec-2021 15:05:05	264	1772.5000	BATE	24023240200458871-10001M6G20211222
22-Dec-2021 15:05:41	398	1772.5000	XLON	01003010000065550-E08Yv9Wihvd820211222
22-Dec-2021 15:05:50	365	1772.5000	XLON	01003010000065724-E08Yv9WihvuJ20211222
22-Dec-2021 15:06:22	250	1772.5000	BATE	24023240200460693-10001MI020211222
22-Dec-2021 15:06:22	59	1772.5000	BATE	24023240200460693-10001MI120211222
22-Dec-2021 15:06:22	47	1772.5000	BATE	24023240200460693-10001MI420211222
22-Dec-2021 15:06:22	320	1772.5000	XLON	11003110000065912-E08Yv9Wihws220211222
22-Dec-2021 15:06:22	35	1772.5000	BATE	24023240200460693-10001MI320211222
22-Dec-2021 15:07:34	220	1772.5000	XLON	01003010000066238-E08Yv9WihyxF20211222
22-Dec-2021 15:07:34	215	1772.5000	XLON	11003110000066062-E08Yv9Wihyv720211222
22-Dec-2021 15:07:34	130	1772.5000	XLON	11003110000066042-E08Yv9Wihyv520211222
22-Dec-2021 15:07:35	21	1772.5000	XLON	11003110000066253-E08Yv9WihyzN20211222
22-Dec-2021 15:07:36	21	1772.5000	XLON	01003010000066246-E08Yv9Wihz0T20211222
22-Dec-2021 15:07:37	21	1772.5000	XLON	11003110000066262-E08Yv9Wihz1G20211222
22-Dec-2021 15:07:38	21	1772.5000	XLON	01003010000066255-E08Yv9Wihz3X20211222
22-Dec-2021 15:07:39	21	1772.5000	XLON	11003110000066271-E08Yv9Wihz7B20211222
22-Dec-2021 15:07:41	21	1772.5000	XLON	01003010000066266-E08Yv9Wihz9n20211222
22-Dec-2021 15:07:43	21	1772.5000	XLON	01003010000066281-E08Yv9WihzCd20211222
22-Dec-2021 15:07:44	21	1772.5000	XLON	11003110000066297-E08Yv9WihzDQ20211222
22-Dec-2021 15:07:46	21	1772.5000	XLON	01003010000066290-E08Yv9WihzFq20211222
22-Dec-2021 15:07:46	6	1772.5000	XLON	01003010000066290-E08Yv9WihzFs20211222
22-Dec-2021 15:07:48	21	1772.5000	XLON	01003010000066299-E08Yv9WihzIx20211222
22-Dec-2021 15:07:50	21	1772.5000	XLON	01003010000066308-E08Yv9WihzMw20211222
22-Dec-2021 15:07:52	21	1772.5000	XLON	01003010000066314-E08Yv9WihzPK20211222
22-Dec-2021 15:07:53	17	1772.5000	XLON	01003010000066316-E08Yv9WihzRS20211222
22-Dec-2021 15:08:50	1	1772.5000	BATE	24023240200462955-10001N2H20211222
22-Dec-2021 15:08:50	358	1772.5000	XLON	11003110000066333-E08Yv9Wii0tK20211222
22-Dec-2021 15:08:54	265	1773.0000	XLON	01003010000066512-E08Yv9Wii0zj20211222
22-Dec-2021 15:08:54	78	1773.0000	XLON	01003010000066512-E08Yv9Wii0zc20211222
22-Dec-2021 15:08:57	72	1773.0000	XLON	11003110000066533-E08Yv9Wii15M20211222
22-Dec-2021 15:08:57	277	1773.0000	XLON	11003110000066533-E08Yv9Wii15I20211222
22-Dec-2021 15:08:57	250	1773.0000	BATE	24023240200463582-10001N3I20211222
22-Dec-2021 15:08:57	100	1773.0000	BATE	24023240200463582-10001N3J20211222
22-Dec-2021 15:08:57	87	1773.0000	BATE	24023240200463582-10001N3K20211222
22-Dec-2021 15:09:16	128	1773.0000	XLON	01003010000066634-E08Yv9Wii1i320211222
22-Dec-2021 15:09:17	316	1772.5000	BATE	24023240200462955-10001N7320211222
22-Dec-2021 15:09:17	342	1772.5000	XLON	01003010000066507-E08Yv9Wii1ie20211222
22-Dec-2021 15:09:17	63	1772.5000	XLON	11003110000066333-E08Yv9Wii1iN20211222
22-Dec-2021 15:09:17	26	1772.5000	XLON	11003110000066333-E08Yv9Wii1ic20211222
22-Dec-2021 15:10:06	220	1772.5000	XLON	01003010000066752-E08Yv9Wii2lx20211222
22-Dec-2021 15:11:24	411	1773.5000	XLON	11003110000066945-E08Yv9Wii4ck20211222
22-Dec-2021 15:11:24	442	1773.5000	BATE	40023400200464865-10001NPP20211222
22-Dec-2021 15:11:25	318	1773.5000	XLON	11003110000067029-E08Yv9Wii4fa20211222
22-Dec-2021 15:11:27	317	1773.5000	XLON	11003110000067035-E08Yv9Wii4jU20211222
22-Dec-2021 15:11:27	96	1773.5000	XLON	11003110000067035-E08Yv9Wii4jS20211222
22-Dec-2021 15:12:05	141	1773.5000	XLON	11003110000067125-E08Yv9Wii5RL20211222
22-Dec-2021 15:12:06	115	1773.5000	XLON	11003110000067125-E08Yv9Wii5SE20211222
22-Dec-2021 15:12:06	124	1773.5000	XLON	11003110000067125-E08Yv9Wii5SJ20211222
22-Dec-2021 15:12:14	14	1773.0000	BATE	24023240200465418-10001NWU20211222
22-Dec-2021 15:12:14	37	1773.0000	BATE	24023240200465418-10001NWT20211222
22-Dec-2021 15:12:25	120	1773.5000	XLON	01003010000067220-E08Yv9Wii5yS20211222
22-Dec-2021 15:12:37	324	1773.5000	XLON	01003010000067256-E08Yv9Wii6CX20211222
22-Dec-2021 15:13:07	429	1773.5000	XLON	11003110000067346-E08Yv9Wii6rS20211222
22-Dec-2021 15:13:13	229	1773.5000	BATE	40023400200466934-10001O5P20211222
22-Dec-2021 15:13:13	470	1773.5000	BATE	40023400200466934-10001O5Q20211222
22-Dec-2021 15:13:38	1	1773.5000	XLON	01003010000067485-E08Yv9Wii7XM20211222
22-Dec-2021 15:13:39	27	1773.5000	XLON	01003010000067490-E08Yv9Wii7YX20211222
22-Dec-2021 15:13:40	27	1773.5000	XLON	01003010000067493-E08Yv9Wii7Zp20211222
22-Dec-2021 15:13:42	1	1773.5000	XLON	11003110000067470-E08Yv9Wii7d520211222
22-Dec-2021 15:13:42	27	1773.5000	XLON	11003110000067470-E08Yv9Wii7d320211222
22-Dec-2021 15:13:45	27	1773.5000	XLON	11003110000067475-E08Yv9Wii7i120211222
22-Dec-2021 15:13:47	26	1773.5000	XLON	01003010000067510-E08Yv9Wii7jq20211222
22-Dec-2021 15:13:49	26	1773.5000	XLON	11003110000067492-E08Yv9Wii7lw20211222
22-Dec-2021 15:13:51	26	1773.5000	XLON	01003010000067533-E08Yv9Wii7og20211222
22-Dec-2021 15:13:53	26	1773.5000	XLON	01003010000067534-E08Yv9Wii7rl20211222
22-Dec-2021 15:13:55	22	1773.5000	XLON	01003010000067544-E08Yv9Wii7tW20211222
22-Dec-2021 15:14:32	165	1774.0000	BATE	40023400200468267-10001OGH20211222
22-Dec-2021 15:14:32	3	1774.0000	BATE	40023400200468267-10001OGG20211222
22-Dec-2021 15:14:44	35	1773.5000	XLON	11003110000067517-E08Yv9Wii8tR20211222
22-Dec-2021 15:14:44	3	1773.5000	XLON	11003110000067517-E08Yv9Wii8su20211222
22-Dec-2021 15:14:44	336	1773.5000	XLON	11003110000067517-E08Yv9Wii8sq20211222
22-Dec-2021 15:14:44	4	1773.5000	XLON	11003110000067517-E08Yv9Wii8sw20211222
22-Dec-2021 15:14:46	397	1773.5000	XLON	11003110000067722-E08Yv9Wii8wG20211222
22-Dec-2021 15:14:46	133	1773.5000	XLON	11003110000067722-E08Yv9Wii8wC20211222
22-Dec-2021 15:16:18	42	1773.5000	XLON	01003010000067836-E08Yv9WiiBTw20211222
22-Dec-2021 15:16:18	10	1773.5000	XLON	01003010000067787-E08Yv9WiiBTu20211222
22-Dec-2021 15:16:18	92	1773.5000	XLON	01003010000067787-E08Yv9WiiBTc20211222
22-Dec-2021 15:16:18	512	1774.0000	XLON	11003110000068000-E08Yv9WiiBSQ20211222
22-Dec-2021 15:16:18	34	1774.0000	BATE	24023240200471072-10001OYN20211222
22-Dec-2021 15:16:18	78	1774.0000	BATE	24023240200471072-10001OYO20211222
22-Dec-2021 15:16:18	250	1774.0000	BATE	24023240200471072-10001OYM20211222
22-Dec-2021 15:16:18	114	1774.0000	BATE	24023240200471072-10001OYL20211222
22-Dec-2021 15:17:02	33	1775.0000	XLON	11003110000068238-E08Yv9WiiCGv20211222
22-Dec-2021 15:17:02	60	1775.0000	XLON	11003110000068238-E08Yv9WiiCGx20211222
22-Dec-2021 15:17:03	30	1775.0000	XLON	01003010000068249-E08Yv9WiiCHs20211222
22-Dec-2021 15:17:04	30	1775.0000	XLON	01003010000068258-E08Yv9WiiCOA20211222
22-Dec-2021 15:19:47	60	1775.0000	BATE	40023400200472128-10001PYJ20211222
22-Dec-2021 15:19:47	5	1775.0000	BATE	40023400200472128-10001PYI20211222
22-Dec-2021 15:19:47	75	1775.0000	BATE	40023400200472128-10001PYK20211222
22-Dec-2021 15:20:07	7	1774.0000	XLON	11003110000068891-E08Yv9WiiGeJ20211222
22-Dec-2021 15:20:07	235	1774.0000	XLON	11003110000068891-E08Yv9WiiGdz20211222
22-Dec-2021 15:20:07	70	1775.0000	BATE	40023400200472722-10001Q1320211222
22-Dec-2021 15:20:07	40	1775.0000	XLON	01003010000068570-E08Yv9WiiGaJ20211222
22-Dec-2021 15:20:07	160	1775.0000	XLON	11003110000068641-E08Yv9WiiGaP20211222
22-Dec-2021 15:20:07	221	1775.0000	XLON	11003110000068641-E08Yv9WiiGaN20211222
22-Dec-2021 15:20:07	33	1775.0000	BATE	40023400200472722-10001Q1120211222
22-Dec-2021 15:20:07	503	1775.0000	XLON	11003110000068752-E08Yv9WiiGaT20211222
22-Dec-2021 15:20:07	250	1775.0000	BATE	40023400200472722-10001Q0Z20211222
22-Dec-2021 15:20:07	151	1775.0000	BATE	40023400200472722-10001Q1220211222
22-Dec-2021 15:20:07	339	1775.0000	XLON	01003010000068570-E08Yv9WiiGaL20211222
22-Dec-2021 15:20:07	67	1775.0000	BATE	40023400200472722-10001Q1020211222
22-Dec-2021 15:20:07	387	1775.0000	BATE	24023240200474811-10001Q1420211222
22-Dec-2021 15:20:09	3	1774.5000	XLON	11003110000068911-E08Yv9WiiGip20211222
22-Dec-2021 15:20:40	6	1775.0000	XLON	11003110000069016-E08Yv9WiiHSL20211222
22-Dec-2021 15:25:05	60	1775.0000	XLON	11003110000069859-E08Yv9WiiNF620211222
22-Dec-2021 15:25:05	72	1775.0000	XLON	11003110000069859-E08Yv9WiiNF420211222
22-Dec-2021 15:25:05	25	1775.0000	XLON	11003110000069859-E08Yv9WiiNEs20211222
22-Dec-2021 15:25:05	154	1775.0000	XLON	01003010000069907-E08Yv9WiiNF820211222
22-Dec-2021 15:25:05	472	1774.0000	BATE	40023400200479144-10001RBX20211222
22-Dec-2021 15:25:05	1005	1775.0000	BATE	40023400200479074-10001RBR20211222
22-Dec-2021 15:25:05	293	1775.0000	BATE	24023240200480876-10001RBP20211222
22-Dec-2021 15:25:05	462	1775.0000	BATE	24023240200480877-10001RBS20211222
22-Dec-2021 15:25:05	818	1775.0000	XLON	01003010000069413-E08Yv9WiiNEo20211222
22-Dec-2021 15:25:05	108	1775.0000	XLON	01003010000069907-E08Yv9WiiNFA20211222
22-Dec-2021 15:25:05	458	1775.0000	BATE	24023240200480519-10001RBQ20211222
22-Dec-2021 15:25:05	102	1775.0000	XLON	11003110000069859-E08Yv9WiiNEw20211222
22-Dec-2021 15:25:05	156	1775.0000	XLON	01003010000069413-E08Yv9WiiNEm20211222
22-Dec-2021 15:25:05	250	1775.0000	BATE	24023240200480876-10001RBO20211222
22-Dec-2021 15:25:05	157	1775.0000	XLON	11003110000069850-E08Yv9WiiNEq20211222
22-Dec-2021 15:25:05	452	1775.0000	XLON	01003010000069143-E08Yv9WiiNEk20211222
22-Dec-2021 15:25:06	427	1774.5000	XLON	11003110000069989-E08Yv9WiiNLB20211222
22-Dec-2021 15:25:06	2	1774.5000	XLON	11003110000069989-E08Yv9WiiNKm20211222
22-Dec-2021 15:25:07	558	1774.5000	XLON	11003110000070002-E08Yv9WiiNPp20211222
22-Dec-2021 15:25:08	160	1774.5000	XLON	01003010000069981-E08Yv9WiiNUK20211222
22-Dec-2021 15:25:08	148	1774.5000	XLON	01003010000069981-E08Yv9WiiNUM20211222
22-Dec-2021 15:25:08	220	1774.5000	XLON	01003010000069981-E08Yv9WiiNUI20211222
22-Dec-2021 15:25:09	1	1774.5000	XLON	01003010000069988-E08Yv9WiiNXz20211222
22-Dec-2021 15:25:09	471	1774.5000	XLON	01003010000069988-E08Yv9WiiNXx20211222
22-Dec-2021 15:25:10	148	1774.5000	XLON	11003110000070024-E08Yv9WiiNZG20211222
22-Dec-2021 15:25:11	3	1774.5000	XLON	01003010000069994-E08Yv9WiiNbU20211222
22-Dec-2021 15:25:11	9	1774.5000	XLON	01003010000069994-E08Yv9WiiNbW20211222
22-Dec-2021 15:25:16	246	1774.5000	XLON	01003010000069994-E08Yv9WiiNjF20211222
22-Dec-2021 15:25:17	141	1774.5000	XLON	01003010000069994-E08Yv9WiiNpa20211222
22-Dec-2021 15:26:08	429	1774.5000	XLON	11003110000070040-E08Yv9WiiOpu20211222
22-Dec-2021 15:26:08	436	1774.5000	XLON	01003010000070037-E08Yv9WiiOpw20211222
22-Dec-2021 15:26:08	75	1774.5000	XLON	01003010000070054-E08Yv9WiiOq320211222
22-Dec-2021 15:26:08	255	1774.5000	XLON	01003010000069994-E08Yv9WiiOps20211222
22-Dec-2021 15:26:08	171	1774.5000	XLON	01003010000070054-E08Yv9WiiOpy20211222
22-Dec-2021 15:26:14	165	1774.5000	XLON	11003110000070321-E08Yv9WiiOxK20211222
22-Dec-2021 15:26:14	88	1774.5000	XLON	11003110000070321-E08Yv9WiiOxM20211222
22-Dec-2021 15:26:14	162	1774.5000	XLON	11003110000070321-E08Yv9WiiOxI20211222
22-Dec-2021 15:26:47	138	1774.5000	XLON	01003010000070439-E08Yv9WiiPnl20211222
22-Dec-2021 15:26:47	137	1774.5000	XLON	01003010000070439-E08Yv9WiiPnn20211222
22-Dec-2021 15:27:07	125	1775.0000	XLON	11003110000070580-E08Yv9WiiQUq20211222
22-Dec-2021 15:27:21	74	1775.0000	BATE	40023400200481987-10001S0K20211222
22-Dec-2021 15:27:21	362	1775.0000	BATE	40023400200481987-10001S0J20211222
22-Dec-2021 15:27:21	5	1775.0000	BATE	40023400200481987-10001S0L20211222
22-Dec-2021 15:27:52	292	1774.5000	BATE	24023240200484243-10001S3N20211222
22-Dec-2021 15:27:52	219	1774.5000	BATE	24023240200484243-10001S3M20211222
22-Dec-2021 15:27:52	386	1774.5000	BATE	24023240200483283-10001S3J20211222
22-Dec-2021 15:27:52	55	1774.5000	BATE	24023240200483283-10001S3I20211222
22-Dec-2021 15:27:52	383	1774.5000	XLON	01003010000070551-E08Yv9WiiRQu20211222
22-Dec-2021 15:27:56	36	1775.0000	XLON	11003110000070734-E08Yv9WiiRYc20211222
22-Dec-2021 15:28:18	540	1775.0000	XLON	11003110000070800-E08Yv9WiiSA720211222
22-Dec-2021 15:28:18	26	1775.0000	XLON	11003110000070800-E08Yv9WiiS9y20211222
22-Dec-2021 15:28:37	353	1774.5000	XLON	11003110000070725-E08Yv9WiiSVO20211222
22-Dec-2021 15:28:37	156	1774.5000	XLON	11003110000070725-E08Yv9WiiSVK20211222
22-Dec-2021 15:28:37	141	1774.5000	XLON	11003110000070725-E08Yv9WiiSVD20211222
22-Dec-2021 15:29:27	264	1774.5000	XLON	01003010000071088-E08Yv9WiiTfG20211222
22-Dec-2021 15:29:27	58	1774.5000	XLON	01003010000071088-E08Yv9WiiTfN20211222
22-Dec-2021 15:29:48	200	1774.5000	BATE	24023240200486076-10001SOC20211222
22-Dec-2021 15:29:48	250	1774.5000	BATE	24023240200486076-10001SOA20211222
22-Dec-2021 15:29:48	109	1774.5000	BATE	24023240200486076-10001SOD20211222
22-Dec-2021 15:29:48	29	1774.5000	BATE	24023240200486076-10001SOB20211222
22-Dec-2021 15:29:48	202	1774.5000	XLON	01003010000071088-E08Yv9WiiU1P20211222
22-Dec-2021 15:30:08	1	1774.5000	XLON	11003110000071327-E08Yv9WiiUjV20211222
22-Dec-2021 15:30:53	200	1774.5000	XLON	11003110000071327-E08Yv9WiiVw820211222
22-Dec-2021 15:30:54	96	1774.5000	XLON	01003010000071335-E08Yv9WiiVwH20211222
22-Dec-2021 15:30:54	98	1774.5000	XLON	11003110000071331-E08Yv9WiiVwF20211222
22-Dec-2021 15:30:54	243	1774.5000	XLON	11003110000071327-E08Yv9WiiVwD20211222
22-Dec-2021 15:30:59	33	1774.5000	XLON	01003010000071599-E08Yv9WiiW4H20211222
22-Dec-2021 15:31:01	15	1774.5000	XLON	01003010000071606-E08Yv9WiiWAl20211222
22-Dec-2021 15:31:02	15	1774.5000	XLON	11003110000071631-E08Yv9WiiWCz20211222
22-Dec-2021 15:31:03	15	1774.5000	XLON	01003010000071623-E08Yv9WiiWFl20211222
22-Dec-2021 15:31:05	24	1774.5000	XLON	11003110000071656-E08Yv9WiiWL020211222
22-Dec-2021 15:31:07	15	1774.5000	XLON	01003010000071650-E08Yv9WiiWOW20211222
22-Dec-2021 15:31:08	15	1774.5000	XLON	01003010000071655-E08Yv9WiiWRW20211222
22-Dec-2021 15:31:09	15	1774.5000	XLON	01003010000071664-E08Yv9WiiWUj20211222
22-Dec-2021 15:31:10	250	1774.0000	BATE	24023240200483769-10001T3S20211222
22-Dec-2021 15:31:10	191	1774.0000	BATE	24023240200483769-10001T3T20211222
22-Dec-2021 15:31:10	83	1774.0000	XLON	11003110000071095-E08Yv9WiiWY620211222
22-Dec-2021 15:31:10	105	1773.5000	XLON	11003110000071422-E08Yv9WiiWYZ20211222
22-Dec-2021 15:31:10	374	1773.5000	XLON	01003010000071089-E08Yv9WiiWYX20211222
22-Dec-2021 15:31:10	173	1774.0000	XLON	11003110000071095-E08Yv9WiiWY420211222
22-Dec-2021 15:31:10	227	1773.5000	BATE	40023400200482739-10001T3X20211222
22-Dec-2021 15:31:40	258	1773.0000	BATE	24023240200488747-10001T7620211222
22-Dec-2021 15:31:40	20	1773.0000	BATE	24023240200488747-10001T7820211222
22-Dec-2021 15:31:40	109	1773.0000	BATE	24023240200488747-10001T7720211222
22-Dec-2021 15:31:42	276	1772.5000	BATE	40023400200486806-10001T7D20211222
22-Dec-2021 15:31:42	171	1772.5000	BATE	40023400200486806-10001T7E20211222
22-Dec-2021 15:32:08	223	1772.5000	XLON	01003010000072046-E08Yv9WiiY5520211222
22-Dec-2021 15:32:08	33	1772.5000	XLON	01003010000072046-E08Yv9WiiY5720211222
22-Dec-2021 15:32:08	15	1772.5000	XLON	01003010000072046-E08Yv9WiiY5320211222
22-Dec-2021 15:32:28	22	1772.5000	XLON	01003010000072144-E08Yv9WiiYdz20211222
22-Dec-2021 15:32:31	125	1772.5000	XLON	11003110000072169-E08Yv9WiiYkp20211222
22-Dec-2021 15:32:40	131	1772.5000	XLON	11003110000072203-E08Yv9WiiYxF20211222
22-Dec-2021 15:32:51	3	1772.5000	XLON	11003110000072231-E08Yv9WiiZ9j20211222
22-Dec-2021 15:32:52	2	1772.5000	XLON	11003110000072237-E08Yv9WiiZBN20211222
22-Dec-2021 15:32:52	76	1772.5000	BATE	40023400200489967-10001THL20211222
22-Dec-2021 15:32:52	16	1772.5000	BATE	40023400200489967-10001THK20211222
22-Dec-2021 15:32:53	3	1772.5000	XLON	11003110000072241-E08Yv9WiiZC720211222
22-Dec-2021 15:32:57	87	1773.0000	XLON	01003010000072253-E08Yv9WiiZJF20211222
22-Dec-2021 15:32:57	143	1773.0000	XLON	01003010000072253-E08Yv9WiiZJH20211222
22-Dec-2021 15:32:57	403	1773.0000	XLON	01003010000072253-E08Yv9WiiZJA20211222
22-Dec-2021 15:33:04	112	1772.0000	XLON	01003010000071693-E08Yv9WiiZa620211222
22-Dec-2021 15:33:04	273	1772.0000	XLON	01003010000071693-E08Yv9WiiZZn20211222
22-Dec-2021 15:33:04	169	1772.5000	BATE	40023400200490025-10001TJO20211222
22-Dec-2021 15:33:04	66	1772.0000	XLON	01003010000071693-E08Yv9WiiZaE20211222
22-Dec-2021 15:33:04	339	1772.0000	BATE	24023240200491886-10001TJT20211222
22-Dec-2021 15:33:04	100	1772.5000	XLON	11003110000072249-E08Yv9WiiZZD20211222
22-Dec-2021 15:33:04	308	1772.5000	XLON	11003110000072249-E08Yv9WiiZZH20211222
22-Dec-2021 15:35:11	54	1770.5000	BATE	40023400200492823-10001U0U20211222
22-Dec-2021 15:35:11	146	1771.0000	XLON	01003010000072614-E08Yv9WiicMz20211222
22-Dec-2021 15:35:11	104	1771.0000	BATE	24023240200494929-10001U0S20211222
22-Dec-2021 15:35:11	250	1771.0000	BATE	24023240200494929-10001U0R20211222
22-Dec-2021 15:35:11	120	1770.5000	XLON	11003110000072684-E08Yv9WiicNq20211222
22-Dec-2021 15:35:11	18	1770.5000	BATE	40023400200492823-10001U0V20211222
22-Dec-2021 15:35:11	101	1770.5000	XLON	11003110000072722-E08Yv9WiicNu20211222
22-Dec-2021 15:35:11	18	1770.5000	BATE	40023400200492823-10001U0X20211222
22-Dec-2021 15:35:11	98	1770.5000	XLON	11003110000072701-E08Yv9WiicNs20211222
22-Dec-2021 15:35:11	107	1770.5000	XLON	01003010000072679-E08Yv9WiicNo20211222
22-Dec-2021 15:35:11	268	1770.5000	XLON	11003110000072611-E08Yv9WiicNm20211222
22-Dec-2021 15:35:11	397	1771.0000	XLON	01003010000072614-E08Yv9WiicN120211222
22-Dec-2021 15:35:11	359	1770.5000	XLON	11003110000072611-E08Yv9WiicNk20211222
22-Dec-2021 15:35:11	28	1770.5000	BATE	40023400200492823-10001U0W20211222
22-Dec-2021 15:35:11	208	1770.5000	BATE	40023400200492823-10001U0Y20211222
22-Dec-2021 15:36:00	4	1771.0000	XLON	01003010000072967-E08Yv9WiidhB20211222
22-Dec-2021 15:36:16	205	1771.5000	BATE	24023240200497838-10001UAU20211222
22-Dec-2021 15:36:16	142	1771.5000	BATE	24023240200497838-10001UAT20211222
22-Dec-2021 15:36:21	405	1771.5000	XLON	01003010000073049-E08Yv9Wiie7v20211222
22-Dec-2021 15:36:40	395	1771.5000	XLON	01003010000073126-E08Yv9WiiekE20211222
22-Dec-2021 15:37:40	93	1771.5000	XLON	11003110000073411-E08Yv9WiigTJ20211222
22-Dec-2021 15:37:40	126	1771.5000	XLON	11003110000073411-E08Yv9WiigTH20211222
22-Dec-2021 15:37:40	28	1771.5000	XLON	11003110000073411-E08Yv9WiigTF20211222
22-Dec-2021 15:38:00	27	1771.5000	XLON	01003010000073451-E08Yv9Wiigso20211222
22-Dec-2021 15:38:00	115	1771.0000	XLON	01003010000072967-E08Yv9Wiigsx20211222
22-Dec-2021 15:38:00	506	1771.0000	XLON	01003010000072967-E08Yv9Wiigsz20211222
22-Dec-2021 15:38:00	131	1771.0000	BATE	24023240200497768-10001UT820211222
22-Dec-2021 15:38:00	212	1771.0000	BATE	24023240200497768-10001UT720211222
22-Dec-2021 15:38:54	137	1770.5000	BATE	40023400200495766-10001V4620211222
22-Dec-2021 15:38:54	187	1770.5000	BATE	40023400200498379-10001V4720211222
22-Dec-2021 15:38:56	446	1770.5000	XLON	11003110000072886-E08Yv9WiiiYf20211222
22-Dec-2021 15:39:20	23	1771.0000	XLON	11003110000073848-E08Yv9Wiij3Z20211222
22-Dec-2021 15:40:05	109	1771.0000	XLON	01003010000073884-E08Yv9WiikGO20211222
22-Dec-2021 15:40:05	322	1771.0000	BATE	40023400200502121-10001VGH20211222
22-Dec-2021 15:40:05	202	1771.0000	XLON	01003010000073884-E08Yv9WiikGQ20211222
22-Dec-2021 15:40:05	59	1771.0000	XLON	01003010000073884-E08Yv9WiikGM20211222
22-Dec-2021 15:40:10	11	1771.0000	XLON	11003110000074039-E08Yv9WiikOS20211222
22-Dec-2021 15:40:11	96	1771.0000	XLON	11003110000074039-E08Yv9WiikPH20211222
22-Dec-2021 15:40:11	25	1771.0000	XLON	11003110000074039-E08Yv9WiikPO20211222
22-Dec-2021 15:40:11	198	1771.0000	XLON	11003110000074039-E08Yv9WiikPE20211222
22-Dec-2021 15:40:36	5	1771.0000	XLON	01003010000074110-E08Yv9WiikwQ20211222
22-Dec-2021 15:40:41	97	1771.0000	XLON	01003010000074110-E08Yv9WiikzM20211222
22-Dec-2021 15:40:41	222	1771.0000	XLON	01003010000074110-E08Yv9Wiikz620211222
22-Dec-2021 15:41:02	142	1771.0000	XLON	01003010000074226-E08Yv9WiilQR20211222
22-Dec-2021 15:41:13	327	1771.5000	XLON	01003010000074278-E08Yv9WiildB20211222
22-Dec-2021 15:41:13	87	1771.5000	BATE	24023240200506347-10001VSV20211222
22-Dec-2021 15:41:13	273	1771.5000	BATE	24023240200506347-10001VSU20211222
22-Dec-2021 15:41:42	113	1771.5000	XLON	01003010000074384-E08Yv9WiimIU20211222
22-Dec-2021 15:42:02	312	1772.0000	XLON	01003010000074486-E08Yv9Wiimgt20211222
22-Dec-2021 15:42:02	142	1772.0000	XLON	01003010000074486-E08Yv9Wiimgn20211222
22-Dec-2021 15:42:21	367	1772.0000	XLON	11003110000074583-E08Yv9Wiin9M20211222
22-Dec-2021 15:42:21	29	1772.0000	XLON	11003110000074583-E08Yv9Wiin9720211222
22-Dec-2021 15:42:52	43	1772.0000	BATE	40023400200507863-10001W9L20211222
22-Dec-2021 15:42:52	504	1772.0000	BATE	40023400200507863-10001W9K20211222
22-Dec-2021 15:42:52	111	1772.0000	XLON	11003110000074730-E08Yv9Wiinw620211222
22-Dec-2021 15:42:52	111	1772.0000	XLON	11003110000074730-E08Yv9Wiinw420211222
22-Dec-2021 15:42:52	111	1772.0000	XLON	11003110000074730-E08Yv9Wiinvz20211222
22-Dec-2021 15:42:53	77	1772.0000	BATE	40023400200507863-10001W9M20211222
22-Dec-2021 15:43:17	161	1771.5000	BATE	24023240200507885-10001WC420211222
22-Dec-2021 15:43:17	259	1771.5000	BATE	24023240200508076-10001WC820211222
22-Dec-2021 15:43:17	376	1771.5000	XLON	01003010000074384-E08Yv9WiioZQ20211222
22-Dec-2021 15:43:17	65	1771.5000	BATE	24023240200508076-10001WC720211222
22-Dec-2021 15:43:17	158	1771.5000	BATE	24023240200507886-10001WC520211222
22-Dec-2021 15:43:17	116	1771.5000	BATE	40023400200505957-10001WC620211222
22-Dec-2021 15:43:17	113	1771.5000	XLON	11003110000074418-E08Yv9WiioZU20211222
22-Dec-2021 15:43:17	248	1771.0000	XLON	01003010000074226-E08Yv9WiioZa20211222
22-Dec-2021 15:44:44	235	1771.0000	BATE	40023400200511162-10001WR820211222
22-Dec-2021 15:45:00	8	1771.5000	BATE	24023240200513916-10001WT520211222
22-Dec-2021 15:45:00	2	1771.5000	BATE	24023240200513916-10001WT420211222
22-Dec-2021 15:45:49	1	1771.0000	XLON	01003010000075105-E08Yv9Wiirpj20211222
22-Dec-2021 15:45:49	315	1771.0000	XLON	01003010000075105-E08Yv9Wiirpg20211222
22-Dec-2021 15:45:49	60	1771.0000	XLON	01003010000075105-E08Yv9WiirpP20211222
22-Dec-2021 15:45:49	188	1771.0000	BATE	40023400200511162-10001X2H20211222
22-Dec-2021 15:45:50	423	1771.0000	XLON	11003110000075379-E08Yv9Wiirr920211222
22-Dec-2021 15:46:31	57	1771.0000	XLON	11003110000075379-E08Yv9WiiscS20211222
22-Dec-2021 15:46:31	342	1771.0000	XLON	11003110000075382-E08Yv9WiiscU20211222
22-Dec-2021 15:46:31	480	1771.0000	BATE	40023400200514413-10001X9320211222
22-Dec-2021 15:48:14	122	1771.0000	BATE	24023240200519258-10001XO520211222
22-Dec-2021 15:48:44	79	1771.5000	XLON	01003010000075956-E08Yv9Wiiv7b20211222
22-Dec-2021 15:48:44	1	1771.5000	XLON	01003010000075956-E08Yv9Wiiv7e20211222
22-Dec-2021 15:48:44	54	1771.5000	XLON	01003010000075956-E08Yv9Wiiv7W20211222
22-Dec-2021 15:48:44	250	1771.5000	XLON	01003010000075956-E08Yv9Wiiv7Y20211222
22-Dec-2021 15:48:45	19	1771.5000	XLON	11003110000075976-E08Yv9Wiiv8420211222
22-Dec-2021 15:48:45	176	1771.5000	XLON	11003110000075976-E08Yv9Wiiv7z20211222
22-Dec-2021 15:48:45	176	1771.5000	XLON	11003110000075976-E08Yv9Wiiv8620211222
22-Dec-2021 15:49:09	69	1772.0000	BATE	40023400200519823-10001XWQ20211222
22-Dec-2021 15:49:09	2	1772.0000	BATE	40023400200519823-10001XWO20211222
22-Dec-2021 15:49:09	7	1772.0000	BATE	40023400200519823-10001XWP20211222
22-Dec-2021 15:49:32	1	1772.0000	BATE	24023240200522662-10001XYM20211222
22-Dec-2021 15:49:49	15	1772.0000	BATE	24023240200523299-10001Y0920211222
22-Dec-2021 15:49:49	24	1772.0000	XLON	01003010000076154-E08Yv9Wiiw7O20211222
22-Dec-2021 15:49:50	24	1772.0000	XLON	11003110000076185-E08Yv9Wiiw8o20211222
22-Dec-2021 15:49:51	24	1772.0000	XLON	11003110000076190-E08Yv9Wiiw9W20211222
22-Dec-2021 15:49:52	24	1772.0000	XLON	11003110000076198-E08Yv9Wiiw9s20211222
22-Dec-2021 15:49:53	24	1772.0000	XLON	11003110000076202-E08Yv9WiiwDg20211222
22-Dec-2021 15:49:54	3	1772.0000	XLON	11003110000076211-E08Yv9WiiwF620211222
22-Dec-2021 15:49:57	509	1772.0000	XLON	11003110000076211-E08Yv9WiiwJS20211222
22-Dec-2021 15:49:57	477	1772.0000	BATE	24023240200523471-10001Y1Q20211222
22-Dec-2021 15:50:00	173	1772.0000	XLON	01003010000076211-E08Yv9WiiwM620211222
22-Dec-2021 15:50:02	142	1772.0000	XLON	01003010000076211-E08Yv9WiiwQo20211222
22-Dec-2021 15:51:53	15	1772.5000	BATE	24023240200527936-10001YHF20211222
22-Dec-2021 15:51:53	95	1772.5000	BATE	24023240200527936-10001YHG20211222
22-Dec-2021 15:51:53	37	1772.5000	BATE	24023240200527936-10001YHE20211222
22-Dec-2021 15:51:56	15	1772.5000	BATE	24023240200528014-10001YHI20211222
22-Dec-2021 15:52:16	15	1772.5000	BATE	40023400200526592-10001YJ220211222
22-Dec-2021 15:52:30	27	1772.5000	BATE	40023400200527022-10001YK320211222
22-Dec-2021 15:52:31	108	1772.5000	XLON	11003110000076794-E08Yv9Wiiykq20211222
22-Dec-2021 15:52:32	126	1772.5000	XLON	11003110000076800-E08Yv9WiiymD20211222
22-Dec-2021 15:52:33	126	1772.5000	XLON	11003110000076806-E08Yv9Wiiyn520211222
22-Dec-2021 15:52:34	126	1772.5000	XLON	11003110000076808-E08Yv9Wiiyo420211222
22-Dec-2021 15:52:34	15	1772.5000	BATE	24023240200529221-10001YKI20211222
22-Dec-2021 15:52:35	48	1772.5000	XLON	01003010000076781-E08Yv9WiiyoQ20211222
22-Dec-2021 15:52:55	42	1773.0000	XLON	11003110000076877-E08Yv9Wiiz8120211222
22-Dec-2021 15:52:55	101	1773.0000	XLON	11003110000076877-E08Yv9Wiiz8320211222
22-Dec-2021 15:52:57	86	1773.0000	BATE	40023400200527781-10001YOE20211222
22-Dec-2021 15:52:57	136	1773.0000	BATE	40023400200527781-10001YOD20211222
22-Dec-2021 15:52:57	337	1773.0000	BATE	40023400200527781-10001YOC20211222
22-Dec-2021 15:52:57	357	1773.0000	XLON	11003110000076882-E08Yv9WiizAc20211222
22-Dec-2021 15:53:01	333	1773.0000	XLON	01003010000076856-E08Yv9WiizEY20211222
22-Dec-2021 15:53:01	24	1773.0000	XLON	01003010000076856-E08Yv9WiizEa20211222
22-Dec-2021 15:53:02	96	1772.5000	BATE	24023240200529624-10001YPH20211222
22-Dec-2021 15:53:02	142	1772.5000	BATE	40023400200527233-10001YPF20211222
22-Dec-2021 15:53:02	47	1772.5000	BATE	40023400200527233-10001YPG20211222
22-Dec-2021 15:53:02	49	1772.5000	BATE	40023400200527233-10001YPC20211222
22-Dec-2021 15:53:02	51	1772.5000	BATE	40023400200527233-10001YPB20211222
22-Dec-2021 15:53:02	58	1772.5000	BATE	40023400200527233-10001YPE20211222
22-Dec-2021 15:53:02	580	1772.5000	XLON	11003110000076812-E08Yv9WiizFt20211222
22-Dec-2021 15:53:02	14	1772.5000	BATE	40023400200527233-10001YPD20211222
22-Dec-2021 15:53:02	122	1772.5000	XLON	11003110000076812-E08Yv9WiizFr20211222
22-Dec-2021 15:53:02	137	1773.0000	XLON	11003110000076905-E08Yv9WiizFE20211222
22-Dec-2021 15:53:02	268	1773.0000	XLON	11003110000076905-E08Yv9WiizFJ20211222
22-Dec-2021 15:53:02	140	1773.0000	XLON	11003110000076905-E08Yv9WiizFG20211222
22-Dec-2021 15:53:04	142	1772.5000	XLON	11003110000076909-E08Yv9WiizH320211222
22-Dec-2021 15:53:11	29	1772.5000	XLON	11003110000076909-E08Yv9WiizLh20211222
22-Dec-2021 15:53:22	120	1772.5000	XLON	01003010000076942-E08Yv9Wiizgp20211222
22-Dec-2021 15:53:22	159	1772.5000	XLON	01003010000076879-E08Yv9Wiize920211222
22-Dec-2021 15:53:22	228	1772.5000	XLON	11003110000076909-E08Yv9Wiize720211222
22-Dec-2021 15:53:22	11	1772.5000	XLON	01003010000076942-E08Yv9Wiizgn20211222
22-Dec-2021 15:53:23	28	1772.5000	XLON	01003010000076954-E08Yv9Wiizl820211222
22-Dec-2021 15:53:24	8	1772.5000	XLON	01003010000076958-E08Yv9Wiizm720211222
22-Dec-2021 15:54:00	325	1773.0000	XLON	01003010000077086-E08Yv9Wij0XL20211222
22-Dec-2021 15:54:00	39	1773.0000	XLON	01003010000077086-E08Yv9Wij0XJ20211222
22-Dec-2021 15:54:01	33	1773.0000	XLON	11003110000077121-E08Yv9Wij0Y220211222
22-Dec-2021 15:54:02	33	1773.0000	XLON	01003010000077097-E08Yv9Wij0Yx20211222
22-Dec-2021 15:54:03	10	1773.0000	XLON	11003110000077129-E08Yv9Wij0Zr20211222
22-Dec-2021 15:54:04	2	1773.0000	XLON	11003110000077135-E08Yv9Wij0b420211222
22-Dec-2021 15:54:10	413	1773.0000	XLON	11003110000077135-E08Yv9Wij0dz20211222
22-Dec-2021 15:54:13	378	1773.0000	XLON	11003110000077157-E08Yv9Wij0gI20211222
22-Dec-2021 15:54:16	378	1773.0000	XLON	11003110000077167-E08Yv9Wij0lP20211222
22-Dec-2021 15:54:20	180	1773.0000	XLON	01003010000077174-E08Yv9Wij0nr20211222
22-Dec-2021 15:54:20	188	1773.0000	XLON	01003010000077174-E08Yv9Wij0nv20211222
22-Dec-2021 15:54:37	625	1773.0000	BATE	40023400200530914-10001Z3K20211222
22-Dec-2021 15:54:49	3	1773.0000	XLON	01003010000077253-E08Yv9Wij1AQ20211222
22-Dec-2021 15:54:49	406	1773.0000	XLON	01003010000077253-E08Yv9Wij1AM20211222
22-Dec-2021 15:54:51	29	1773.0000	XLON	01003010000077253-E08Yv9Wij1CP20211222
22-Dec-2021 15:55:40	394	1773.0000	XLON	11003110000077409-E08Yv9Wij28720211222
22-Dec-2021 15:55:40	289	1773.0000	BATE	40023400200532373-10001ZC320211222
22-Dec-2021 15:55:40	103	1773.0000	BATE	24023240200534540-10001ZC420211222
22-Dec-2021 15:56:01	71	1773.5000	XLON	11003110000077554-E08Yv9Wij2VI20211222
22-Dec-2021 15:56:20	2	1774.5000	XLON	11003110000077612-E08Yv9Wij2sS20211222
22-Dec-2021 15:56:56	62	1775.0000	XLON	01003010000077714-E08Yv9Wij3WC20211222
22-Dec-2021 16:06:23	112	1775.0000	BATE	40023400200541886-1000226O20211222
22-Dec-2021 16:06:23	439	1775.0000	XLON	11003110000079154-E08Yv9WijEaE20211222
22-Dec-2021 16:06:23	443	1775.0000	BATE	40023400200548199-1000226T20211222
22-Dec-2021 16:06:23	438	1775.0000	XLON	01003010000079125-E08Yv9WijEaG20211222
22-Dec-2021 16:06:23	439	1775.0000	BATE	24023240200549705-1000226R20211222
22-Dec-2021 16:06:23	626	1775.0000	BATE	40023400200548198-1000226S20211222
22-Dec-2021 16:06:23	325	1775.0000	BATE	40023400200544718-1000226P20211222
22-Dec-2021 16:06:24	436	1775.0000	BATE	24023240200547649-1000226Q20211222
22-Dec-2021 16:06:24	405	1775.0000	XLON	01003010000078270-E08Yv9WijEaC20211222
22-Dec-2021 16:07:10	341	1775.0000	XLON	11003110000080529-E08Yv9WijFYa20211222
22-Dec-2021 16:07:12	181	1775.0000	BATE	40023400200557626-100022G020211222
22-Dec-2021 16:07:40	408	1775.0000	BATE	40023400200557626-100022K520211222
22-Dec-2021 16:07:40	498	1775.0000	XLON	01003010000080506-E08Yv9WijG6z20211222
22-Dec-2021 16:07:40	140	1775.0000	XLON	11003110000080647-E08Yv9WijG7V20211222
22-Dec-2021 16:07:40	33	1775.0000	XLON	11003110000080647-E08Yv9WijG7T20211222
22-Dec-2021 16:07:52	212	1775.0000	BATE	40023400200558849-100022MF20211222
22-Dec-2021 16:07:52	503	1775.0000	BATE	40023400200558849-100022ME20211222
22-Dec-2021 16:07:54	195	1775.0000	XLON	11003110000080706-E08Yv9WijGQH20211222
22-Dec-2021 16:21:26	1	1775.0000	BATE	40023400200579016-100026MU20211222
22-Dec-2021 16:21:53	382	1775.0000	XLON	11003110000085388-E08Yv9WijV8s20211222
22-Dec-2021 16:21:53	140	1774.5000	XLON	11003110000085463-E08Yv9WijVDE20211222
22-Dec-2021 16:21:53	56	1775.0000	XLON	11003110000085401-E08Yv9WijV8u20211222
22-Dec-2021 16:21:53	1033	1775.0000	XLON	01003010000085047-E08Yv9WijV8m20211222
22-Dec-2021 16:21:53	5	1775.0000	BATE	40023400200584464-100026RU20211222
22-Dec-2021 16:21:53	92	1775.0000	XLON	01003010000085047-E08Yv9WijV8h20211222
22-Dec-2021 16:21:53	486	1775.0000	XLON	01003010000084814-E08Yv9WijV8f20211222
22-Dec-2021 16:21:53	53	1775.0000	XLON	01003010000084814-E08Yv9WijV8c20211222
22-Dec-2021 16:21:53	85	1775.0000	BATE	40023400200579016-100026RP20211222
22-Dec-2021 16:21:53	313	1775.0000	BATE	40023400200584647-100026RZ20211222
22-Dec-2021 16:21:53	147	1775.0000	BATE	40023400200584464-100026RW20211222
22-Dec-2021 16:21:53	427	1775.0000	XLON	01003010000085400-E08Yv9WijV8w20211222
22-Dec-2021 16:21:53	118	1775.0000	BATE	40023400200584464-100026RX20211222
22-Dec-2021 16:21:53	146	1775.0000	XLON	11003110000084203-E08Yv9WijV8a20211222
22-Dec-2021 16:21:53	282	1775.0000	BATE	40023400200584647-100026RY20211222
22-Dec-2021 16:21:53	250	1775.0000	BATE	40023400200579016-100026RO20211222
22-Dec-2021 16:21:53	245	1775.0000	BATE	40023400200579016-100026RT20211222
22-Dec-2021 16:21:53	527	1775.0000	XLON	11003110000085293-E08Yv9WijV8q20211222
22-Dec-2021 16:21:53	49	1775.0000	XLON	01003010000085047-E08Yv9WijV8j20211222
22-Dec-2021 16:21:53	738	1775.0000	BATE	40023400200584464-100026RV20211222
22-Dec-2021 16:22:00	340	1775.0000	BATE	24023240200589606-100026V320211222
22-Dec-2021 16:22:00	297	1775.0000	BATE	24023240200589606-100026V420211222
22-Dec-2021 16:22:05	139	1775.0000	BATE	24023240200589606-100026WE20211222
22-Dec-2021 16:22:05	141	1775.0000	BATE	24023240200589606-100026WB20211222
22-Dec-2021 16:22:07	31	1775.0000	BATE	40023400200587495-100026WP20211222
22-Dec-2021 16:22:07	113	1775.0000	BATE	40023400200587495-100026WS20211222
22-Dec-2021 16:22:37	72	1775.0000	BATE	40023400200587495-1000273A20211222
22-Dec-2021 16:23:12	37	1775.0000	BATE	40023400200587495-100027BV20211222
22-Dec-2021 16:23:12	84	1775.0000	XLON	11003110000085600-E08Yv9WijWlQ20211222
22-Dec-2021 16:25:23	455	1775.0000	XLON	11003110000085600-E08Yv9WijZgE20211222
22-Dec-2021 16:25:23	141	1775.0000	BATE	40023400200591634-1000289P20211222
22-Dec-2021 16:25:24	470	1775.0000	XLON	01003010000086135-E08Yv9WijZgI20211222
22-Dec-2021 16:25:24	159	1775.0000	BATE	40023400200591634-1000289O20211222
22-Dec-2021 16:25:40	141	1775.0000	BATE	40023400200591634-100028CS20211222

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

END

 

 

POSFEDFWEEFSEEE