Transaction in Own Shares

RNS Number : 9542Q

British Land Co PLC

15 September 2017

 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	359,177
Volume weighted average price paid per Share (pence):	597.6828
Highest price paid per Share (pence):	602.00
Lowest price paid per Share (pence):	594.50
Date of purchase:	15 September 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land                               020 7486 4466

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
693	597	15:54:40
201	597	15:54:40
749	597	15:54:40
625	597	15:54:40
1604	597	15:54:40
2638	597	15:54:40
555	597	15:54:40
2211	597	15:54:40
2371	596.5	15:43:53
1192	596.5	15:43:53
455	596.5	15:43:52
2414	596.5	15:43:52
555	596.5	15:43:52
2470	596.5	15:43:52
2390	596.5	15:43:52
1776	596.5	15:43:52
35	596.5	15:43:50
761	596.5	15:43:50
2258	595	15:15:52
2421	595	15:15:52
2307	595	15:15:52
2564	595	15:15:52
2364	595.5	15:00:58
2338	595.5	15:00:58
331	595.5	15:00:58
2248	595.5	15:00:58
2291	595.5	15:00:58
2665	595.5	15:00:58
2702	595	14:40:22
2315	595	14:40:22
2220	595	14:40:22
141	595	14:40:22
981	595	14:40:20
1638	595	14:40:20
736	595	14:40:20
1558	595	14:40:20
471	596.5	14:11:14
1901	596.5	14:11:14
2306	596.5	14:11:14
2367	596.5	14:11:14
2320	596.5	14:11:14
2484	596.5	14:11:14
2660	598	13:33:07
2294	598	13:33:07
34	598	13:33:07
2403	598	13:33:07
2604	598	13:33:07
2267	598	13:33:07
12	598	13:32:18
2541	598.5	12:55:01
274	598.5	12:55:01
2353	598.5	12:55:01
1	598.5	12:49:06
2287	598.5	12:49:06
2219	598.5	12:49:06
2227	598.5	12:49:06
2222	597	12:06:07
2457	597	12:06:07
2363	597	12:06:07
2493	597	12:06:07
2718	597	12:06:07
2542	596	11:55:53
2718	596	11:51:45
436	596	11:49:07
138	596	11:49:07
26	596	11:48:50
1670	596	11:48:50
1341	596	11:47:12
10	596	11:47:12
97	596	11:47:05
1038	596	11:46:47
1607	596	11:37:16
708	596	11:37:16
217	596	11:37:16
249	596	11:37:16
398	596	11:37:16
1882	596	11:37:16
2309	596	11:37:16
2535	596	11:37:16
640	597	11:16:26
1731	597	11:16:26
2073	597	11:16:26
2696	597	11:16:26
2632	597	11:16:26
461	597	11:16:26
1024	597	11:16:26
1308	597	11:16:26
77	594.5	10:59:44
239	594.5	10:59:44
232	594.5	10:59:44
232	594.5	10:59:29
241	594.5	10:59:29
234	594.5	10:59:29
240	594.5	10:59:29
237	594.5	10:59:29
235	594.5	10:59:29
234	594.5	10:59:29
248	594.5	10:59:29
237	594.5	10:59:29
243	594.5	10:59:14
237	594.5	10:59:14
73	594.5	10:59:14
27	594.5	10:59:14
242	594.5	10:59:14
238	594.5	10:59:14
228	594.5	10:59:14
111	594.5	10:59:08
231	594.5	10:58:59
231	594.5	10:58:59
243	594.5	10:58:59
247	594.5	10:58:59
241	594.5	10:58:59
242	594.5	10:58:59
2213	595	10:58:43
2515	595	10:58:43
880	595	10:58:43
1895	595	10:58:43
207	595	10:58:29
242	595	10:58:29
243	595	10:58:29
237	595	10:58:29
242	595	10:58:29
226	595	10:58:29
239	595	10:58:29
236	595	10:58:29
111	595	10:58:23
238	595	10:58:14
9	595	10:58:14
198	595	10:57:44
234	595	10:57:44
243	595	10:57:44
230	595	10:57:44
242	595	10:57:44
242	595	10:57:44
111	595	10:57:38
241	595	10:57:29
247	595	10:57:29
236	595	10:57:29
240	595	10:57:29
243	595	10:57:29
232	595	10:57:29
232	595	10:57:29
229	595	10:57:29
238	595	10:57:29
111	595	10:57:23
237	595	10:57:14
229	595	10:57:14
244	595	10:57:14
227	595	10:57:14
244	595	10:57:14
244	595	10:57:14
244	595	10:57:14
241	595	10:57:14
228	595	10:57:14
111	595	10:57:08
231	595	10:56:59
244	595	10:56:59
240	595	10:56:59
234	595	10:56:59
231	595	10:56:59
247	595	10:56:59
236	595	10:56:59
10	595	10:56:59
1750	595.5	10:55:59
2053	595.5	10:55:59
2251	595.5	10:55:59
2866	596	10:55:38
2472	596	10:55:38
2706	596	10:55:38
101	596	10:55:14
237	596	10:55:14
235	596	10:55:14
241	596	10:55:14
242	596	10:55:14
238	596	10:55:14
111	596	10:55:09
240	596	10:54:59
231	596	10:54:59
230	596	10:54:59
242	596	10:54:59
246	596	10:54:59
235	596	10:54:59
246	596	10:54:59
235	596	10:54:59
232	596	10:54:59
112	596	10:54:53
242	596	10:54:44
232	596	10:54:44
236	596	10:54:44
240	596	10:54:44
242	596	10:54:44
231	596	10:54:44
233	596	10:54:44
242	596	10:54:44
239	596	10:54:44
111	596	10:54:39
235	596	10:54:29
237	596	10:54:29
238	596	10:54:29
237	596	10:54:29
240	596	10:54:29
243	596	10:54:29
236	596	10:54:29
107	596	10:54:29
2227	596.5	10:54:15
218	596.5	10:54:14
29	596.5	10:54:14
111	596.5	10:54:08
232	596.5	10:53:59
241	596.5	10:53:59
245	596.5	10:53:59
236	596.5	10:53:59
234	596.5	10:53:59
237	596.5	10:53:59
242	596.5	10:53:59
232	596.5	10:53:59
238	596.5	10:53:59
111	596.5	10:53:54
1771	596.5	10:53:47
244	596.5	10:53:44
241	596.5	10:53:44
239	596.5	10:53:44
238	596.5	10:53:44
19	596.5	10:53:44
2275	597	10:52:23
484	597	10:52:23
2288	597	10:52:23
158	597	10:52:23
2460	597	10:52:23
2686	597	10:52:23
49	597	10:52:14
234	597	10:52:14
238	597	10:52:14
245	597	10:52:14
237	597	10:52:14
233	597	10:52:14
238	597	10:52:14
111	597	10:52:09
233	597	10:51:59
244	597	10:51:59
151	597	10:51:59
2557	597.5	10:51:44
141	597.5	10:51:44
1436	597.5	10:51:44
1962	597.5	10:51:44
2324	598	10:51:33
2688	598	10:51:33
198	598	10:51:29
235	598	10:51:29
236	598	10:51:29
247	598	10:51:29
234	598	10:51:29
111	598	10:51:24
245	598	10:51:14
233	598	10:51:14
246	598	10:51:14
238	598	10:51:14
234	598	10:51:14
37	598	10:51:14
193	598	10:51:14
239	598	10:51:14
233	598	10:51:14
239	598	10:51:14
111	598	10:51:08
242	598	10:50:59
239	598	10:50:59
241	598	10:50:59
240	598	10:50:59
243	598	10:50:59
232	598	10:50:59
238	598	10:50:59
230	598	10:50:59
232	598	10:50:59
112	598	10:50:54
241	598	10:50:44
246	598	10:50:44
238	598	10:50:44
230	598	10:50:44
236	598	10:50:44
233	598	10:50:44
242	598	10:50:44
238	598	10:50:44
233	598	10:50:44
235	598	10:50:29
162	598	10:50:29
2628	599	10:49:59
2185	600	10:47:13
2249	600	10:43:49
2539	600	10:43:49
2532	600	10:43:49
2616	600	10:43:49
2666	599	10:26:27
2232	599	10:26:27
2353	599	10:26:27
2306	599	10:26:27
1000	598.5	10:20:15
791	598.5	10:20:15
198	598.5	10:20:15
319	598.5	10:20:15
2315	598.5	10:20:15
2656	598.5	10:20:15
2252	598.5	10:20:15
2321	598.5	10:20:15
203	598.5	10:20:15
2522	598.5	10:20:15
2106	598.5	10:20:15
175	598.5	10:20:15
75	598.5	10:20:15
1683	598.5	10:20:15
750	598.5	10:20:15
1651	598.5	10:19:01
22	598.5	10:19:01
1341	598.5	10:19:01
1348	598.5	10:19:01
2880	598.5	10:19:01
2992	598.5	10:19:01
2990	598.5	10:19:01
1671	598.5	10:19:01
2994	598.5	10:19:01
129	598.5	10:19:01
548	598.5	09:52:46
1657	598.5	09:52:46
701	599	09:51:04
2048	599	09:51:04
2460	599	09:51:04
2936	599	09:51:04
52	599	09:50:21
1541	599.5	09:50:21
1000	599.5	09:50:21
212	600	09:50:21
2210	599	09:50:21
2268	599	09:50:21
363	600	09:50:21
2032	600	09:50:21
2439	600.5	09:50:14
2248	601	09:50:05
2229	601	09:50:05
2548	601	09:43:20
1791	601.5	09:41:37
2643	601.5	09:41:37
566	601.5	09:41:37
2240	601.5	09:18:56
2682	602	09:14:18
2692	602	09:14:18
1524	601.5	08:53:18
236	601.5	08:53:18
938	601.5	08:53:18
2299	601.5	08:45:28
72	601.5	08:45:28
2239	602	08:44:39
105	602	08:44:39
460	600	08:29:41
1805	600	08:29:41
2385	600	08:29:41
113	600	08:29:41
1360	600	08:29:41
677	600	08:29:41
309	600	08:29:32
225	600	08:29:32
1038	600	08:28:39
1060	600	08:28:39
375	600	08:28:28
371	600	08:28:28
1897	600	08:28:28
1662	600	08:28:28
237	600	08:28:28
144	600	08:28:28
579	600	08:28:28
2	600	08:26:19
1907	600.5	08:23:56
1682	600.5	08:23:56
538	600.5	08:23:56
443	600.5	08:23:56
566	600.5	08:23:56
2714	600.5	08:23:56
2636	600.5	08:23:56

 

END

 

 

POSLLFVRATIELID