Transaction in Own Shares

RNS Number : 4993W

British Land Co PLC

14 November 2017

 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	1,181,079
Volume weighted average price paid per Share (pence):	593.9676
Highest price paid per Share (pence):	596
Lowest price paid per Share (pence):	590
Date of purchase:	14 November 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land

020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
1094	595.5	16:28:32
1463	595.5	16:28:32
1000	595.5	16:28:32
6026	595.5	16:28:32
3536	595.5	16:28:32
1006	595.5	16:28:32
1006	595.5	16:28:32
1200	595.5	16:28:32
1000	595.5	16:28:32
213	595.5	16:28:32
5468	595	16:28:16
8012	595	16:28:16
4114	594.5	16:26:03
46	594.5	16:26:03
3206	594.5	16:25:59
2474	594.5	16:25:59
72	594.5	16:25:49
581	594.5	16:25:49
5473	594.5	16:25:49
3451	594.5	16:25:49
460	594.5	16:25:42
3875	594.5	16:25:42
4687	595	16:23:05
1563	595	16:23:05
800	595.5	16:22:56
2464	595.5	16:22:56
1993	595.5	16:22:56
1618	595.5	16:22:56
1348	595.5	16:22:56
2590	595.5	16:22:56
1000	595.5	16:22:56
2896	595	16:22:56
262	595.5	16:22:56
1000	595.5	16:22:56
750	595.5	16:22:56
2813	595.5	16:22:56
1205	595.5	16:22:56
1004	595.5	16:22:56
750	595.5	16:22:56
2406	595.5	16:22:56
884	595.5	16:22:56
1000	595.5	16:22:56
800	595.5	16:22:56
1000	595.5	16:22:56
5120	595.5	16:22:56
327	595.5	16:22:56
3079	595.5	16:22:56
1993	595.5	16:22:56
264	595.5	16:22:56
874	595.5	16:22:56
2137	595.5	16:22:56
2269	595.5	16:22:56
1449	595.5	16:22:56
750	595.5	16:22:56
537	595.5	16:22:56
1000	595.5	16:22:56
77	595.5	16:22:56
1480	595.5	16:22:56
302	595.5	16:22:56
568	595.5	16:22:56
303	595.5	16:22:56
1000	595.5	16:22:56
173	595.5	16:22:56
118	595.5	16:22:56
263	595.5	16:22:56
69	595.5	16:22:56
800	595.5	16:22:56
642	595.5	16:22:56
1000	595.5	16:22:56
339	595.5	16:22:56
1484	595.5	16:22:56
440	595.5	16:22:56
1067	595.5	16:22:56
4886	595	16:09:20
5356	595	16:09:20
896	595	16:09:20
385	595	16:09:20
300	595	16:09:20
5637	595	16:09:20
1000	595	16:09:20
750	595	16:09:20
763	595	16:09:20
838	595	16:09:20
2422	595	16:09:20
2369	595	16:09:20
2973	595	16:09:20
3359	595	16:09:20
855	595	16:07:15
400	595.5	16:05:42
312	595.5	16:05:42
1198	595.5	16:05:42
318	595.5	16:05:42
1000	595.5	16:05:42
1058	595.5	16:05:42
1000	595.5	16:05:42
1000	595.5	16:05:42
430	595.5	16:05:42
103	595.5	16:05:42
1083	595.5	16:05:42
750	595.5	16:05:42
800	595.5	16:05:42
727	595.5	16:05:42
2866	595.5	16:05:42
1228	595.5	16:05:42
1023	595.5	16:05:42
1324	595.5	16:05:42
800	595.5	16:02:42
1099	595.5	16:02:42
1000	595.5	16:02:42
100	595.5	16:02:42
1792	595.5	16:02:42
321	595.5	16:02:42
508	595.5	16:02:42
769	595.5	16:02:42
56	595.5	16:02:42
2273	595.5	16:02:42
380	595.5	16:02:42
671	595.5	16:02:42
1000	595.5	16:02:42
750	595.5	16:02:42
1000	595.5	16:02:42
866	595.5	16:02:42
811	595.5	16:02:42
2549	594.5	15:47:36
321	594.5	15:47:36
4557	594.5	15:47:36
867	594.5	15:47:36
1006	594.5	15:47:36
1052	594.5	15:47:36
1006	594.5	15:47:36
1476	594.5	15:47:36
1620	594.5	15:47:36
1463	594.5	15:47:36
1438	594.5	15:47:36
900	594.5	15:47:36
1000	594.5	15:47:36
300	594.5	15:47:36
800	594.5	15:47:36
1000	594.5	15:47:36
1594	594.5	15:47:36
5128	594.5	15:47:36
300	594.5	15:47:36
1000	594.5	15:47:36
750	594.5	15:47:36
1000	594.5	15:47:36
1000	594	15:47:36
15317	594	15:47:36
750	594	15:47:36
300	594	15:47:36
1594	594	15:47:36
800	594	15:47:36
10817	594.5	15:47:36
2361	594.5	15:47:36
3440	594.5	15:47:36
4163	594.5	15:46:06
4754	594.5	15:46:06
4790	594.5	15:46:06
1908	594.5	15:46:01
6452	594.5	15:45:57
846	594	15:45:36
9379	594	15:44:19
1320	592	15:28:56
5668	592	15:28:56
2919	592.5	15:26:55
2622	592.5	15:26:55
2735	592.5	15:26:55
804	592.5	15:26:55
2672	592.5	15:15:43
2588	592.5	15:06:40
391	593	15:03:18
189	593	15:03:18
515	593	15:03:18
750	593	15:03:18
818	593	15:03:18
560	593	15:03:18
1308	593	15:03:18
800	593	15:03:18
1448	593	15:03:18
1020	593	15:03:18
4096	593	15:03:18
1100	593	15:03:18
1000	593	15:03:18
303	593	15:03:18
15404	593	15:03:18
642	593	15:02:44
1000	593	15:02:44
800	593	15:02:44
865	593	15:02:44
734	593	15:02:44
850	593	15:02:44
750	593	15:02:44
1000	593	15:02:44
1000	593	15:02:44
15404	593	15:02:44
2745	593	15:02:44
8085	593	15:02:44
1079	593	15:02:35
2714	593.5	14:59:14
2744	593.5	14:59:14
7244	593.5	14:59:14
800	593.5	14:55:17
1000	593.5	14:55:17
7345	593.5	14:55:17
824	593.5	14:55:17
750	593.5	14:55:17
266	593.5	14:55:17
2305	593.5	14:55:17
2457	593.5	14:55:17
267	593.5	14:55:17
12381	593.5	14:55:17
538	593.5	14:55:17
427	593.5	14:55:17
827	593.5	14:55:17
969	594	14:52:34
4000	594	14:52:34
626	594	14:52:34
1000	594	14:52:34
300	594	14:52:34
115	594	14:51:54
320	594	14:51:54
800	594	14:51:54
2620	594	14:51:54
1750	594	14:51:54
1000	594	14:51:54
321	594	14:51:54
800	594	14:51:54
872	594	14:51:54
1000	594	14:51:54
936	594	14:51:54
1086	594	14:51:54
750	594	14:51:54
1000	594	14:51:54
800	594	14:51:54
1000	594	14:51:54
750	594	14:51:54
857	594	14:51:54
832	594	14:51:54
1000	594	14:51:54
823	594	14:51:54
1000	594	14:51:54
823	594	14:51:54
118	594	14:51:54
273	594	14:51:54
321	594	14:51:54
1000	594	14:51:54
1140	594	14:51:54
189	594	14:51:54
9	594	14:51:54
935	594	14:51:54
750	593.5	14:40:58
1000	593.5	14:40:58
750	593.5	14:40:25
1000	593.5	14:40:25
37	593.5	14:40:25
1000	593.5	14:40:25
910	593.5	14:40:25
1000	593.5	14:40:25
695	593.5	14:40:25
800	593.5	14:40:25
211	593	14:38:22
120	592	14:30:45
604	592.5	14:27:02
556	592.5	14:27:02
183	592.5	14:27:02
340	592.5	14:27:02
61	592.5	14:27:02
404	592.5	14:27:02
1000	592.5	14:27:02
750	592.5	14:27:02
1716	592.5	14:27:02
1000	592.5	14:27:02
321	592.5	14:27:02
321	592.5	14:27:02
110	592.5	14:27:02
88	592.5	14:27:02
837	592.5	14:27:02
1346	592.5	14:27:02
1000	592.5	14:27:02
800	592.5	14:27:02
1233	592.5	14:27:02
266	592.5	14:20:58
330	592.5	14:20:58
205	592.5	14:20:58
604	592.5	14:20:58
1000	592.5	14:20:58
12	592.5	14:20:58
1000	592.5	14:20:58
3229	592.5	14:20:58
800	592.5	14:20:58
750	592.5	14:20:58
823	592.5	14:20:58
321	592.5	14:20:58
364	592.5	14:20:58
195	592.5	14:20:58
234	592.5	14:20:58
543	592.5	14:20:58
463	592.5	14:20:58
1000	592.5	14:20:58
9	592.5	13:58:30
500	592.5	13:58:30
5414	592.5	13:58:30
391	592.5	13:58:30
375	592.5	13:58:30
500	592.5	13:58:30
709	592.5	13:58:30
838	592.5	13:58:30
911	592.5	13:58:30
3193	592.5	13:58:30
1902	592.5	13:58:30
500	592.5	13:58:30
3193	592.5	13:58:30
1000	592.5	13:58:30
1000	592.5	13:58:30
500	592.5	13:58:30
1000	592.5	13:58:30
375	592.5	13:58:30
400	592.5	13:58:30
6096	592.5	13:58:30
2553	592.5	13:58:30
481	592.5	13:58:30
1902	592.5	13:58:30
2021	592.5	13:58:30
306	593	13:55:08
1369	593	13:55:08
1000	593	13:55:08
65	593	13:55:08
500	593	13:55:08
71	593	13:55:08
1000	593	13:55:08
500	593	13:55:08
1416	593	13:55:08
2175	593	13:55:08
473	593	13:55:08
315	593	13:55:08
321	593	13:55:08
1059	593	13:55:08
561	593	13:55:08
877	593	13:55:08
11944	593	13:40:20
168	593	13:40:20
7850	593.5	13:39:45
2641	593.5	13:39:45
2616	593.5	13:39:45
2612	593.5	13:39:45
320	593.5	13:27:22
15062	593.5	13:27:22
327	593.5	13:27:22
425	593.5	13:27:22
257	593.5	13:27:22
559	593.5	13:27:22
400	593.5	13:27:22
500	593.5	13:27:22
865	593.5	13:27:22
1000	593.5	13:27:22
873	593.5	13:27:22
530	593.5	13:27:22
900	593.5	13:27:22
500	593.5	13:27:22
880	593.5	13:27:22
321	593.5	13:23:10
306	593.5	13:23:10
1123	593.5	13:23:10
500	593.5	13:23:10
400	593.5	13:23:10
293	593.5	13:23:10
821	593.5	13:23:10
701	593.5	13:23:10
858	593.5	13:23:10
829	593.5	13:23:10
416	593.5	13:23:10
842	593.5	13:23:10
100	593.5	13:23:10
500	593.5	13:23:10
320	593.5	13:18:42
321	593.5	13:18:42
244	593.5	13:18:42
500	593.5	13:18:42
500	593.5	13:18:42
293	593.5	13:18:42
375	593.5	13:18:42
321	593.5	13:18:42
450	593.5	13:18:42
400	593.5	13:18:42
1000	593.5	13:18:42
853	593.5	13:18:42
905	593.5	13:18:42
818	593.5	13:18:42
141	593.5	13:18:42
1000	593.5	13:14:34
325	593.5	13:14:34
236	593.5	13:14:34
108	593.5	13:14:34
500	593.5	13:14:34
375	593.5	13:14:34
300	593.5	13:14:34
400	593.5	13:14:34
500	593.5	13:14:34
100	593.5	13:14:34
1898	593.5	13:14:34
594	593.5	13:14:34
393	593.5	13:14:34
180	593.5	13:14:34
1056	593.5	13:14:34
357	593.5	13:14:34
1719	593.5	13:14:34
552	593.5	13:14:34
100	593	13:05:11
191	593	12:46:00
94	593	12:44:52
1604	593	12:44:50
1658	593.5	12:44:50
3	593.5	12:44:50
1424	593.5	12:44:50
320	593.5	12:44:50
130	593.5	12:44:50
1463	593.5	12:44:50
1000	593.5	12:44:50
300	593.5	12:44:50
500	593.5	12:44:50
400	593.5	12:44:50
375	593.5	12:44:50
1000	593.5	12:44:50
3844	593.5	12:44:50
123	593.5	12:44:50
199	593.5	12:44:50
4096	593.5	12:44:50
1264	593.5	12:44:50
267	593.5	12:44:50
2621	593.5	12:44:50
769	593.5	12:44:50
1008	593.5	12:44:50
578	593.5	12:44:50
500	593.5	12:44:50
321	593.5	12:44:50
24	593.5	12:44:50
100	593.5	12:44:50
1056	593.5	12:44:50
1033	593.5	12:44:50
7684	593.5	12:29:57
2573	594	12:27:49
5353	594	12:27:49
1908	594	12:27:40
2310	594	12:27:09
6622	594	12:27:09
2294	594	12:18:16
1211	594	12:18:16
1154	594	12:18:16
158	594	12:18:16
835	594	12:18:16
1251	594	12:18:16
53	594	12:17:16
153	594	12:16:16
16	594	12:15:15
52	594	12:14:48
401	594	12:14:48
24	594	12:14:15
473	594	12:13:58
378	594	12:13:51
1857	594	12:13:45
378	594	12:13:45
473	594	12:13:36
315	594	12:13:10
200	594	12:12:15
222	594	12:11:16
247	594	12:10:15
176	594	12:09:16
612	594	12:08:57
441	594	12:08:52
330	594.5	12:08:05
321	594.5	12:08:05
375	594.5	12:08:05
500	594.5	12:08:05
500	594.5	12:08:05
400	594.5	12:08:05
900	594.5	12:08:05
1042	594.5	12:08:05
3463	594.5	12:08:05
5746	594.5	12:08:05
3683	594.5	12:08:05
578	594.5	12:08:05
659	594.5	12:08:05
1000	594.5	12:08:05
265	594.5	12:08:05
627	593.5	12:06:16
1152	593.5	12:02:59
703	593.5	12:02:29
1906	594.5	11:59:21
4957	594.5	11:59:21
830	594	11:38:56
3227	594	11:33:28
331	594.5	11:30:50
341	594.5	11:30:50
25	594.5	11:30:50
287	594.5	11:30:50
375	594.5	11:30:50
243	594.5	11:30:50
321	594.5	11:30:50
351	594.5	11:30:50
1454	594.5	11:30:50
7488	594.5	11:30:50
4074	594.5	11:30:50
4450	594.5	11:30:50
1045	594.5	11:30:50
194	594.5	11:30:50
3848	594.5	11:30:50
3659	594.5	11:30:50
990	594.5	11:30:50
500	594.5	11:30:50
577	594.5	11:30:50
313	594	11:21:33
732	594.5	11:17:43
8626	594.5	11:17:43
2645	595	11:17:23
1641	595	11:17:23
4813	595	11:17:23
4344	595	11:17:23
2754	595	11:17:06
321	595.5	11:16:30
577	595.5	11:16:30
477	595.5	11:16:30
500	595.5	11:16:30
400	595.5	11:16:30
500	595.5	11:16:30
375	595.5	11:16:30
1000	595.5	11:16:30
1000	595.5	11:16:30
6760	595.5	11:16:30
386	595.5	11:16:30
957	595.5	11:16:30
21	595.5	11:16:30
57	594.5	11:02:00
2512	594	10:59:26
8039	594	10:59:26
1327	594	10:59:26
1181	594	10:53:51
1293	594	10:53:48
1715	594.5	10:53:15
2471	594.5	10:53:15
3378	594.5	10:53:15
2561	594.5	10:53:15
338	594	10:50:00
4950	594	10:32:49
2696	594	10:32:49
5	594	10:32:15
8	594	10:32:15
15	594	10:31:21
79	594	10:30:55
117	594	10:30:48
197	594	10:30:39
5000	594	10:30:38
161	594	10:30:38
883	594	10:30:38
453	594	10:30:38
1273	594	10:30:38
78	594	10:30:20
1463	594.5	10:29:50
3209	594.5	10:29:50
699	594.5	10:29:50
331	594.5	10:29:50
3355	594.5	10:29:50
1100	594.5	10:29:50
3431	594.5	10:29:50
1000	594.5	10:29:50
500	594.5	10:29:50
321	594.5	10:29:50
449	594.5	10:29:50
3749	594.5	10:29:50
400	594.5	10:29:50
375	594.5	10:29:50
300	594.5	10:29:50
578	594.5	10:29:50
500	594.5	10:29:50
3508	594.5	10:29:50
1235	594	10:29:41
5553	594	10:29:10
5000	594	10:29:10
2130	594	10:29:06
2213	593.5	10:24:20
400	590.5	10:06:00
303	590.5	10:06:00
5825	590.5	10:06:00
320	590.5	10:06:00
421	590.5	10:06:00
375	590.5	10:06:00
2145	590.5	10:06:00
259	590.5	10:06:00
321	590.5	10:06:00
1000	590.5	10:06:00
1084	590.5	10:06:00
25	590.5	10:06:00
1096	590.5	10:06:00
500	590.5	10:06:00
1000	590.5	10:06:00
500	590.5	10:06:00
598	590	10:01:47
2607	590	10:01:00
2731	590	10:01:00
2446	590	10:01:00
10400	590	10:01:00
2279	590	09:47:42
4146	590	09:47:42
829	590.5	09:45:14
4719	590.5	09:45:14
2599	591	09:45:14
1295	591.5	09:45:09
66	591.5	09:45:09
1528	591.5	09:45:09
220	591.5	09:45:09
572	591.5	09:45:09
579	591.5	09:45:09
800	591.5	09:45:09
1000	591.5	09:45:09
1000	591.5	09:45:09
1111	591.5	09:45:09
2498	591.5	09:45:09
750	591.5	09:45:09
1000	591.5	09:45:09
300	591.5	09:45:09
15404	591.5	09:45:09
2868	591.5	09:44:28
1708	591.5	09:44:28
1124	591.5	09:44:21
2357	591.5	09:44:21
3467	592	09:42:40
284	592	09:42:40
3662	592	09:42:40
3742	592.5	09:38:12
1000	592.5	09:37:43
1000	592.5	09:37:43
1822	592.5	09:37:43
2530	592.5	09:37:43
1454	592.5	09:37:43
3820	593	09:36:19
1461	593.5	09:35:35
1954	593.5	09:35:35
829	594	09:35:32
750	594	09:35:32
206	594	09:35:32
1000	594	09:35:32
771	594	09:35:32
1359	594	09:35:32
695	594	09:35:32
750	594	09:35:32
905	594	09:35:32
845	594	09:35:32
1000	594	09:35:32
1390	594	09:35:32
578	594	09:35:32
1000	594	09:35:32
2422	594	09:35:32
750	594	09:35:32
2500	594	09:35:32
1126	594	09:35:32
1874	594	09:35:32
5389	594	09:35:32
3987	594.5	09:34:58
2182	594.5	09:34:58
1817	595	09:34:26
3050	595	09:34:26
1000	595.5	09:33:29
1000	595.5	09:33:29
750	595.5	09:33:29
1000	595.5	09:33:29
10306	595.5	09:33:29
800	595.5	09:33:29
300	595.5	09:33:29
2934	595.5	09:33:29
1052	595.5	09:33:29
1000	595.5	09:33:29
2230	595.5	09:33:29
2256	595	09:32:10
9430	595	09:32:10
931	594.5	09:26:02
2712	594.5	09:26:02
3671	594.5	09:26:02
1592	594.5	09:21:13
3272	594.5	09:21:13
395	594.5	09:21:13
72	594.5	09:20:16
80	594.5	09:19:15
89	594.5	09:18:25
22	594.5	09:17:55
2228	594.5	09:17:55
1105	594.5	09:17:55
308	594.5	09:16:48
67	594.5	09:12:38
1943	594.5	09:12:38
3147	594.5	09:12:38
186	594.5	09:12:38
5034	595	09:11:32
391	595	09:11:32
1539	595.5	09:05:05
1847	595.5	09:05:05
1072	595.5	09:05:05
711	595.5	09:05:05
1606	595.5	09:05:05
2823	595.5	09:04:48
1438	595.5	09:04:48
1889	596	09:04:16
4684	596	09:04:16
2836	595	09:00:47
2805	595	09:00:47
2779	595.5	08:59:13
4091	595.5	08:59:13
6585	595.5	08:56:29
4341	595	08:53:23
1843	595	08:53:23
712	595	08:53:23
1320	595.5	08:53:04
3575	595.5	08:53:04
2800	595	08:49:11
918	595	08:49:11
54	595	08:49:11
2250	595	08:49:11
60	595	08:48:58
3544	595.5	08:48:57
2193	595.5	08:48:57
11	595	08:48:27
11	595	08:47:19
4198	595.5	08:46:32
341	594.5	08:44:57
143	594.5	08:44:57
2107	594.5	08:44:57
2258	594.5	08:44:57
226	594.5	08:44:16
144	594.5	08:44:16
569	594.5	08:43:27
534	594.5	08:43:21
534	594.5	08:43:16
524	594.5	08:43:08
407	594.5	08:43:08
2881	594.5	08:43:08
750	594.5	08:43:08
2931	595	08:42:56
2105	595	08:42:25
1822	595	08:42:25
129	595	08:42:25
1789	595.5	08:41:17
981	595.5	08:41:17
2124	595.5	08:41:17
679	595.5	08:41:16
796	595.5	08:40:54
885	595.5	08:40:20
1594	595.5	08:39:20
3780	595.5	08:39:20
2586	596	08:37:03
2092	596	08:37:03
1052	596	08:36:42
709	596	08:36:37
3858	595.5	08:34:15
2657	595	08:32:32
2387	595	08:31:28
2263	595	08:31:28
1479	595.5	08:31:08
1342	595.5	08:31:08

 

END

 

 

POSLLFSRLDLSLID