Transaction in Own Shares

RNS Number : 2345W

British Land Co PLC

10 November 2017

 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	1,187,049
Volume weighted average price paid per Share (pence):	592.7976
Highest price paid per Share (pence):	595
Lowest price paid per Share (pence):	591
Date of purchase:	10 November 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land

020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
30044	594	16:28:32
4221	594	16:28:32
1003	594	16:28:32
1000	594	16:28:32
2123	594	16:28:32
1547	594	16:28:32
4177	594	16:28:32
1433	594	16:28:32
1785	594	16:28:32
3842	594	16:28:32
1024	594	16:28:32
5121	594	16:28:32
1003	594	16:28:32
900	593.5	16:28:32
9129	593.5	16:28:32
5326	593.5	16:28:32
9129	593.5	16:28:32
1000	593.5	16:28:32
1000	593.5	16:28:32
205	594	16:28:32
15000	594	16:28:32
1860	594	16:28:32
4434	594	16:28:32
1000	594	16:28:32
9129	593.5	16:28:32
1000	593	16:24:59
437	593	16:24:59
208	593	16:24:59
3483	593	16:24:59
314	593	16:24:59
15	593	16:24:59
256	593	16:24:59
800	593	16:24:59
711	593	16:24:59
41	593	16:24:59
37	593	16:24:59
37	593	16:24:59
933	593	16:24:59
327	593	16:24:59
1590	593	16:24:59
1625	593	16:24:59
313	593	16:24:59
936	593	16:24:59
989	593	16:24:59
320	593	16:22:59
1000	593	16:22:59
314	593	16:22:59
5129	593	16:22:59
3668	593	16:22:59
1785	593	16:22:59
750	593	16:22:59
3412	593	16:22:59
1886	593	16:22:59
1000	593	16:22:59
744	593	16:22:59
509	593	16:22:59
1003	593	16:22:59
208	593	16:22:59
320	593	16:22:59
1438	593	16:22:59
1000	593	16:22:59
281	593	16:22:59
323	593	16:22:59
553	593	16:22:59
200	593	16:22:59
1167	593	16:22:59
523	593	16:22:59
1785	593	16:17:59
577	593	16:17:59
126	593	16:17:59
298	593	16:17:59
1200	593	16:17:59
1003	593	16:17:59
800	593	16:17:59
299	593	16:17:59
4472	593	16:17:59
1806	593	16:17:59
4443	593	16:17:59
750	593	16:17:59
1000	593	16:17:59
3581	593	16:17:59
1710	593	16:17:59
1003	593	16:17:59
1152	593	16:17:59
1202	593	16:17:59
208	593	16:17:59
2789	593	16:17:59
594	593	16:17:59
3332	593	16:17:59
1150	593	16:17:59
562	593	16:17:59
1000	593	16:17:59
2926	593	16:16:53
3845	593.5	16:16:36
582	593.5	16:16:36
1785	593.5	16:16:36
577	593.5	16:16:36
41	593.5	16:16:36
1000	593.5	16:16:36
4317	593.5	16:16:36
302	593.5	16:16:36
2772	593.5	16:16:36
3920	593.5	16:16:36
1660	593.5	16:16:36
2165	593.5	16:16:36
2789	593.5	16:16:36
800	593.5	16:16:36
1386	593.5	16:16:36
1663	593.5	16:16:36
3000	593.5	16:16:36
1003	593.5	16:16:36
1000	593.5	16:16:36
1000	593.5	16:16:36
815	593.5	16:16:36
577	593.5	16:16:11
850	593.5	16:16:11
3965	593.5	16:16:11
11375	593.5	16:16:11
11375	593.5	16:16:11
5739	593.5	16:16:11
800	593.5	16:16:11
19214	593.5	16:16:11
2904	593.5	16:16:11
342	593.5	16:14:16
1021	593.5	16:14:13
83	593.5	16:14:13
311	593	16:12:59
208	593	16:12:59
750	593	16:12:59
800	593	16:12:59
2175	593	16:12:59
1000	593	16:12:59
1000	593	16:11:59
553	593	16:11:59
1000	593	16:11:59
317	593	16:11:59
800	593	16:11:59
1000	593	16:11:59
1000	593	16:11:59
750	593	16:11:59
881	593	16:11:59
500	593	16:11:59
1000	593	16:10:56
208	593	16:10:56
1000	593	16:10:56
1000	593	16:10:56
750	593	16:10:56
507	593	16:10:56
1255	593	16:10:56
800	593	16:10:56
320	593	16:10:56
1000	593	16:10:56
1000	593	16:10:56
1584	593	16:10:56
1008	593	16:10:56
434	593	16:10:56
1003	593	16:09:56
320	593	16:09:56
1003	593	16:09:56
464	593	16:09:56
549	593	16:09:56
1000	593	16:09:56
1000	593	16:09:56
982	593	16:09:56
1000	593	16:09:56
2910	593	16:09:44
1016	593	16:09:44
1743	593	16:09:44
1151	593	16:09:44
1000	593	16:09:44
1342	593	16:09:44
2031	593	16:09:44
2056	593	16:09:44
410	593	16:09:44
14208	592.5	16:07:18
872	592.5	16:06:19
1000	592.5	16:06:19
1214	592.5	16:06:19
299	592.5	16:06:19
1556	592.5	16:06:19
850	592.5	16:06:19
800	592	15:59:56
1348	592	15:59:56
1215	592	15:59:56
513	592	15:59:56
520	592	15:59:56
4983	592	15:59:56
578	592	15:59:56
1000	592	15:59:56
1000	592	15:59:56
1211	592	15:59:56
1960	592	15:59:56
176	592	15:59:56
1629	592	15:59:56
1000	592	15:59:56
750	592	15:59:56
320	592	15:59:56
928	592	15:59:56
932	592	15:59:56
208	592	15:59:56
1000	592	15:59:56
5899	592	15:59:56
1676	592	15:59:56
476	592	15:59:56
1201	592	15:59:56
2707	592	15:59:01
2276	592	15:59:01
1750	592	15:59:01
3357	592	15:54:50
1012	592	15:54:50
2567	592	15:54:25
1775	592.5	15:53:56
5948	592.5	15:53:56
1785	592.5	15:53:56
208	592.5	15:53:56
302	592.5	15:53:56
1136	592.5	15:53:56
4049	592.5	15:53:56
3852	592.5	15:53:56
1000	592.5	15:53:56
1100	592.5	15:53:56
577	592.5	15:53:56
1818	592.5	15:53:56
1024	592.5	15:53:56
591	592.5	15:53:56
302	592.5	15:53:56
1000	592.5	15:53:56
800	592.5	15:53:56
908	592.5	15:53:56
1003	592.5	15:53:56
1000	592.5	15:53:56
724	592.5	15:53:56
883	592.5	15:53:56
1000	592.5	15:53:56
1339	592.5	15:53:56
1606	592.5	15:53:56
2855	592.5	15:53:56
819	592.5	15:53:56
181	592.5	15:53:31
1100	592.5	15:53:31
302	592.5	15:53:31
4115	592.5	15:53:31
9141	592.5	15:53:31
2915	592.5	15:53:31
2396	592.5	15:53:31
1719	592.5	15:53:31
5961	592.5	15:53:31
2009	592.5	15:53:31
1068	592.5	15:53:31
3166	592.5	15:53:31
1428	592.5	15:53:31
223	592.5	15:53:31
2534	592.5	15:53:31
991	592.5	15:53:31
16793	592.5	15:53:31
948	592.5	15:49:22
36	592.5	15:49:22
138	592.5	15:49:22
975	592.5	15:49:22
1001	592.5	15:49:22
448	592.5	15:49:22
1733	592.5	15:49:22
750	592.5	15:49:22
7181	592.5	15:49:22
791	592.5	15:49:22
1612	592.5	15:49:22
760	592.5	15:49:22
448	592.5	15:49:22
571	592.5	15:49:22
896	592.5	15:49:22
917	592.5	15:49:22
678	592.5	15:49:22
750	592.5	15:49:22
1407	592.5	15:49:22
1000	592.5	15:49:22
198	592.5	15:49:22
351	592.5	15:49:22
459	592.5	15:49:22
208	592.5	15:49:22
511	592.5	15:49:22
1204	592.5	15:49:22
1792	592.5	15:49:22
578	592.5	15:49:22
1689	592.5	15:49:22
1740	592.5	15:49:22
977	592	15:48:02
1918	592	15:48:02
2787	592	15:48:02
8575	592	15:43:31
3711	592	15:39:31
2226	592	15:39:31
2042	592	15:39:31
467	592	15:39:31
969	592	15:39:31
3605	592	15:39:31
2571	592	15:39:31
100	592.5	15:37:36
750	592.5	15:37:36
1000	592.5	15:37:36
1103	592.5	15:37:36
1703	592.5	15:37:36
320	592.5	15:37:36
1200	592.5	15:37:36
1368	592.5	15:37:36
1835	592.5	15:37:36
208	592.5	15:37:36
509	592.5	15:37:36
552	592.5	15:37:36
1000	592.5	15:37:36
1000	592.5	15:35:16
1000	592.5	15:35:16
1003	592.5	15:35:16
750	592.5	15:35:16
1656	592.5	15:35:16
1003	592.5	15:35:16
1212	592.5	15:35:16
208	592.5	15:35:16
1549	592.5	15:35:16
446	592.5	15:35:16
1000	592.5	15:35:16
1000	592.5	15:35:16
296	592.5	15:35:16
123	592.5	15:35:16
637	592.5	15:35:16
800	592.5	15:33:19
1000	592.5	15:33:19
3408	592.5	15:33:19
1158	592.5	15:33:19
5468	592.5	15:33:19
1000	592.5	15:33:19
1003	592.5	15:33:19
1000	592.5	15:33:19
302	592.5	15:33:19
720	592.5	15:33:19
3232	592.5	15:32:19
30	592.5	15:32:19
937	592.5	15:32:19
1123	592.5	15:32:19
1003	592.5	15:32:19
1003	592.5	15:32:19
1568	592.5	15:32:19
167	592.5	15:32:19
305	592.5	15:32:19
225	592.5	15:32:19
1488	592.5	15:31:06
305	592.5	15:31:06
1000	592.5	15:31:06
393	592.5	15:31:06
1003	592.5	15:31:06
950	592.5	15:29:32
1000	592.5	15:29:32
1000	592.5	15:29:32
1000	592.5	15:29:32
5400	592.5	15:29:32
2423	592.5	15:29:30
1000	592.5	15:29:29
1000	592.5	15:29:29
1000	592.5	15:29:29
1000	592.5	15:29:18
2092	592.5	15:29:18
253	592.5	15:29:18
950	592.5	15:29:18
1000	592.5	15:29:18
1000	592.5	15:29:18
253	592.5	15:29:18
1337	592.5	15:29:18
1000	592.5	15:29:18
4900	592.5	15:29:18
506	592.5	15:29:18
1132	592.5	15:29:18
1000	592.5	15:29:18
1657	592.5	15:29:18
3997	592.5	15:29:18
36	592.5	15:29:18
1200	592.5	15:29:18
1093	592.5	15:29:18
1268	592.5	15:29:18
1515	592.5	15:29:18
44	592.5	15:29:18
1403	592.5	15:29:18
800	592.5	15:29:18
750	592.5	15:29:18
1553	592.5	15:29:18
455	592.5	15:29:18
1772	592.5	15:29:18
214	592.5	15:29:18
1012	592.5	15:29:18
1000	592.5	15:29:18
1000	592.5	15:29:18
1000	592.5	15:29:18
578	592.5	15:29:18
208	592.5	15:29:18
1687	592.5	15:29:18
296	592	15:12:19
1000	592	15:12:19
578	592	15:12:19
950	592	15:12:19
1000	592	15:12:19
1000	592	15:12:19
750	592	15:12:19
800	592	15:12:19
1000	592	15:12:19
438	592	15:12:19
208	592	15:12:19
1170	592	15:12:19
190	592	15:12:19
773	592	15:12:19
1706	592	15:06:16
750	592	15:06:16
800	592	15:06:16
1000	592	15:06:16
1000	592	15:06:16
320	592	15:06:16
1031	592	15:06:16
831	592	15:06:16
259	592	15:06:16
1000	592	15:06:16
1000	592	15:06:16
602	592	15:06:16
1300	592	15:06:16
284	592	15:06:16
1000	592	15:03:33
750	592	15:03:33
1000	592	15:03:33
1000	592	15:03:33
1117	592	15:03:33
1205	592	15:03:33
1000	592	15:03:33
800	592	15:03:33
326	592	15:03:33
272	592	15:03:33
1102	592	15:01:47
800	592	15:01:47
467	592	15:01:47
6	592	15:01:47
1107	592	15:01:47
1533	592	15:01:47
1829	592	15:01:47
326	592	15:01:47
1993	592	15:01:47
1000	592	15:01:47
401	592	15:01:47
13700	591.5	15:00:48
421	591.5	14:59:08
302	591.5	14:59:08
1169	591.5	14:59:08
1000	591.5	14:59:08
448	591	14:57:43
1281	591.5	14:50:15
8949	591.5	14:50:15
592	591	14:44:59
957	591	14:43:04
657	591	14:40:04
679	591	14:40:04
950	591	14:39:29
964	591	14:39:24
461	591	14:39:18
888	591	14:39:05
74	591	14:38:13
1352	591	14:38:09
4266	591	14:38:09
744	591.5	14:37:41
299	591.5	14:37:41
1000	591.5	14:37:41
850	591.5	14:37:41
1800	591.5	14:37:41
800	591.5	14:37:41
750	591.5	14:37:41
1000	591.5	14:37:41
2666	591.5	14:37:41
3359	591.5	14:37:41
2950	591.5	14:37:41
6938	592	14:35:50
2688	592	14:35:50
1000	592.5	14:34:32
60	592.5	14:34:32
578	592.5	14:34:32
3852	592.5	14:34:32
2583	592.5	14:34:32
1100	592.5	14:34:32
749	592.5	14:34:32
311	592.5	14:34:32
1000	592.5	14:34:32
1074	592.5	14:34:32
1000	592.5	14:34:32
800	592.5	14:34:32
266	592.5	14:34:32
750	592.5	14:34:32
746	592.5	14:34:32
1210	592.5	14:34:32
362	592.5	14:34:32
1147	592.5	14:34:32
1415	592	14:28:52
486	592	14:28:52
2065	592	14:28:52
4049	592	14:28:52
800	592	14:28:52
1000	592	14:28:52
1000	592	14:28:52
296	592	14:28:52
1000	592	14:28:52
750	592	14:28:52
578	592	14:28:52
2520	592	14:28:52
183	592	14:28:52
572	592	14:28:52
1000	592	14:28:52
1200	592	14:28:52
450	592	14:28:52
1469	592	14:28:52
1022	592	14:26:02
1000	592	14:26:02
1000	592	14:26:02
800	592	14:26:02
750	592	14:26:02
1200	592	14:26:02
71	592	14:26:02
920	592	14:26:02
302	592	14:26:02
871	592	14:26:02
1000	592	14:26:02
1000	592	14:26:02
1200	592	14:26:02
672	592	14:26:02
334	592	14:26:02
979	592	14:23:32
63	592	14:23:32
1016	592	14:23:32
1470	592	14:23:32
1000	592	14:23:32
551	592	14:23:32
1531	592	14:23:32
1200	592	14:23:32
923	592	14:23:32
575	592	14:23:32
1000	592	14:22:42
1000	592	14:22:42
1000	592	14:22:42
1000	592	14:22:42
750	592	14:22:42
1000	592	14:22:42
1000	592	14:22:42
800	592	14:22:42
1148	592	14:22:42
1000	592	14:22:42
917	592	14:22:42
1000	592	14:22:42
1000	592	14:22:42
1449	591.5	13:54:00
1124	591.5	13:52:18
2409	591.5	13:52:18
1946	591.5	13:46:09
1344	591.5	13:43:43
3097	591.5	13:43:43
1351	591.5	13:41:29
2567	592	13:38:51
4848	592	13:38:51
2759	592	13:38:51
641	592	13:38:01
2988	592	13:38:01
2805	592.5	13:34:14
6218	592.5	13:34:14
5594	593	13:01:51
5475	593.5	12:57:37
4132	591.5	12:29:43
1000	591.5	12:22:24
2781	591.5	12:22:24
1955	591.5	12:22:24
712	591.5	12:15:33
621	591.5	12:15:33
1777	591.5	12:14:40
1023	591.5	12:14:40
947	591.5	12:14:40
1007	591.5	12:13:27
1490	591.5	12:11:31
927	591.5	12:11:31
1000	591.5	12:11:31
3371	591.5	12:11:31
25	591.5	12:11:24
1111	592	12:10:21
800	592	12:10:21
500	592	12:10:21
1100	592	12:10:21
3245	592	12:10:21
138	592.5	12:10:01
11	592.5	12:10:01
1000	592.5	12:10:01
1463	592.5	12:10:01
577	592.5	12:10:01
538	592.5	12:10:01
1000	592.5	12:10:01
400	592.5	12:10:01
500	592.5	12:10:01
1000	592.5	12:10:01
312	592.5	12:10:01
500	592.5	12:10:01
375	592.5	12:10:01
2388	592.5	12:10:01
23	592.5	12:10:01
2780	592.5	12:10:01
2082	592.5	12:09:46
676	592.5	12:07:42
2949	592.5	12:02:27
1418	592.5	12:02:27
4133	593	11:57:49
2855	593.5	11:45:28
2306	593.5	11:35:39
1274	593.5	11:32:25
2532	594	11:28:30
2060	594	11:28:30
883	594	11:25:03
1322	594	11:21:03
1719	594	11:21:03
1062	594	11:20:23
2449	594.5	11:01:59
388	594.5	11:01:59
1395	594.5	10:58:04
2640	594.5	10:52:52
2950	595	10:39:18
4373	594.5	10:34:05
2859	594.5	10:33:53
2895	594.5	10:33:53
2593	594.5	10:33:53
2726	594.5	10:33:53
553	594.5	10:33:53
6	594.5	10:32:51
2822	594.5	10:19:40
2816	594.5	10:14:58
2790	594.5	10:09:46
4548	594.5	10:09:46
5840	593.5	10:03:45
2854	594	10:02:49
2520	594	10:02:49
280	594	10:02:49
1456	594	10:02:28
652	594	10:00:08
2928	594	09:59:18
3351	594	09:59:18
1751	594	09:57:25
5911	594	09:55:56
3502	593.5	09:49:58
2846	593.5	09:49:58
2698	593.5	09:49:12
4132	593.5	09:49:12
402	592.5	09:43:00
173	592.5	09:42:06
2058	592.5	09:41:42
247	592.5	09:41:32
903	592.5	09:41:30
353	592.5	09:41:21
289	592.5	09:40:59
2876	593	09:40:35
366	593	09:40:35
4382	593	09:40:35
4290	593	09:36:16
359	593	09:35:45
2157	593	09:35:45
5128	593	09:35:45
6010	593	09:32:53
1596	593.5	09:30:00
2209	593.5	09:30:00
2791	593.5	09:30:00
1954	594	09:28:26
2868	594	09:28:26
2108	594	09:28:26
657	594	09:25:19
2451	594	09:25:19
3204	594	09:25:19
1455	594	09:21:06
3937	594	09:21:06
2545	593	09:16:56
1268	593	09:16:56
2655	593	09:16:56
804	592.5	09:12:18
4309	592.5	09:12:18
5832	593	09:11:56
4290	593	09:11:35
2405	593	09:11:35
2496	591.5	09:09:39
1509	591.5	09:09:39
378	592	09:08:13
2924	592	09:08:13
879	592	09:08:13
4164	592.5	09:08:01
2601	593	09:06:27
899	593	09:06:27
823	593	09:03:20
3393	593	09:00:28
3655	593	09:00:25
501	593	09:00:25
3818	593	08:59:25
345	593	08:59:25
2375	593	08:58:07
1916	593	08:58:07
370	593	08:52:01
900	593	08:52:01
1000	593	08:52:01
1000	593	08:52:01
1000	593	08:52:01
4216	593	08:52:01
17	593	08:52:01
14	593	08:49:32
986	593	08:49:32
3269	593	08:49:32
1000	593	08:49:32
943	593	08:49:32
1000	593	08:49:32
750	593	08:49:32
1000	593	08:49:32
800	593	08:49:32
3403	593	08:49:32
62	592.5	08:45:56
3679	592.5	08:45:56
3673	593	08:44:43
500	593	08:44:43

 

END

 

 

POSLLFERLVLILID