Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
16 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
15 April 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
163,967 |
|
Highest price paid per share (pence): |
4,236.00p |
|
Lowest price paid per share (pence): |
4,168.00p |
|
Volume weighted average price paid per share (pence): |
4,208.1631p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,171,268,613 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 15 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
15/04/2026 |
163,967 |
4,208.1631p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
15/04/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
15/04/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
1,001 |
4,226.00 |
LSE |
08:00:34 |
|
2,058 |
4,229.00 |
LSE |
08:01:03 |
|
316 |
4,229.00 |
LSE |
08:01:03 |
|
156 |
4,224.00 |
LSE |
08:01:07 |
|
24 |
4,220.00 |
LSE |
08:01:11 |
|
44 |
4,220.00 |
LSE |
08:01:11 |
|
73 |
4,218.00 |
LSE |
08:01:21 |
|
66 |
4,217.00 |
LSE |
08:01:28 |
|
79 |
4,215.00 |
LSE |
08:01:35 |
|
70 |
4,217.00 |
LSE |
08:01:53 |
|
218 |
4,223.00 |
LSE |
08:02:38 |
|
84 |
4,221.00 |
LSE |
08:03:11 |
|
9 |
4,221.00 |
LSE |
08:03:15 |
|
218 |
4,216.00 |
LSE |
08:03:39 |
|
69 |
4,216.00 |
LSE |
08:03:39 |
|
14 |
4,216.00 |
LSE |
08:03:39 |
|
145 |
4,217.00 |
LSE |
08:04:03 |
|
200 |
4,215.00 |
LSE |
08:04:12 |
|
149 |
4,218.00 |
LSE |
08:04:41 |
|
198 |
4,218.00 |
LSE |
08:05:09 |
|
93 |
4,216.00 |
LSE |
08:05:35 |
|
219 |
4,213.00 |
LSE |
08:06:06 |
|
53 |
4,215.00 |
LSE |
08:06:20 |
|
175 |
4,218.00 |
LSE |
08:06:36 |
|
6 |
4,215.00 |
LSE |
08:07:07 |
|
264 |
4,215.00 |
LSE |
08:07:07 |
|
84 |
4,217.00 |
LSE |
08:07:30 |
|
465 |
4,219.00 |
LSE |
08:08:54 |
|
209 |
4,214.00 |
LSE |
08:09:56 |
|
92 |
4,214.00 |
LSE |
08:09:56 |
|
532 |
4,213.00 |
LSE |
08:11:14 |
|
333 |
4,221.00 |
LSE |
08:12:20 |
|
497 |
4,220.00 |
LSE |
08:13:36 |
|
116 |
4,217.00 |
LSE |
08:13:50 |
|
146 |
4,215.00 |
LSE |
08:13:57 |
|
480 |
4,214.00 |
LSE |
08:17:06 |
|
118 |
4,213.00 |
LSE |
08:18:21 |
|
67 |
4,215.00 |
LSE |
08:22:08 |
|
955 |
4,215.00 |
LSE |
08:22:08 |
|
229 |
4,213.00 |
LSE |
08:23:03 |
|
299 |
4,212.00 |
LSE |
08:23:46 |
|
295 |
4,212.00 |
LSE |
08:25:29 |
|
216 |
4,211.00 |
LSE |
08:26:32 |
|
260 |
4,211.00 |
LSE |
08:26:32 |
|
133 |
4,222.00 |
LSE |
08:29:42 |
|
216 |
4,221.00 |
LSE |
08:29:54 |
|
183 |
4,219.00 |
LSE |
08:29:55 |
|
99 |
4,220.00 |
LSE |
08:31:08 |
|
271 |
4,218.00 |
LSE |
08:31:23 |
|
114 |
4,217.00 |
LSE |
08:31:39 |
|
191 |
4,220.00 |
LSE |
08:32:51 |
|
206 |
4,221.00 |
LSE |
08:33:57 |
|
85 |
4,221.00 |
LSE |
08:33:57 |
|
568 |
4,221.00 |
LSE |
08:34:31 |
|
130 |
4,213.00 |
LSE |
08:35:28 |
|
129 |
4,211.00 |
LSE |
08:35:44 |
|
26 |
4,209.00 |
LSE |
08:36:00 |
|
100 |
4,209.00 |
LSE |
08:36:00 |
|
96 |
4,207.00 |
LSE |
08:36:22 |
|
206 |
4,212.00 |
LSE |
08:37:51 |
|
98 |
4,215.00 |
LSE |
08:39:32 |
|
235 |
4,215.00 |
LSE |
08:41:01 |
|
160 |
4,214.00 |
LSE |
08:42:55 |
|
287 |
4,214.00 |
LSE |
08:42:55 |
|
143 |
4,214.00 |
LSE |
08:43:06 |
|
83 |
4,213.00 |
LSE |
08:44:13 |
|
409 |
4,216.00 |
LSE |
08:46:28 |
|
242 |
4,224.00 |
LSE |
08:50:06 |
|
88 |
4,226.00 |
LSE |
08:50:54 |
|
92 |
4,226.00 |
LSE |
08:51:11 |
|
71 |
4,224.00 |
LSE |
08:53:13 |
|
186 |
4,224.00 |
LSE |
08:53:13 |
|
347 |
4,221.00 |
LSE |
08:53:21 |
|
81 |
4,220.00 |
LSE |
08:53:27 |
|
145 |
4,218.00 |
LSE |
08:54:04 |
|
169 |
4,216.00 |
LSE |
08:54:11 |
|
57 |
4,216.00 |
LSE |
08:54:11 |
|
77 |
4,217.00 |
LSE |
08:54:29 |
|
79 |
4,216.00 |
LSE |
08:55:51 |
|
262 |
4,215.00 |
LSE |
08:57:01 |
|
258 |
4,215.00 |
LSE |
08:57:01 |
|
305 |
4,216.00 |
LSE |
08:58:47 |
|
68 |
4,214.00 |
LSE |
08:59:29 |
|
3 |
4,214.00 |
LSE |
09:00:00 |
|
200 |
4,214.00 |
LSE |
09:00:02 |
|
81 |
4,212.00 |
LSE |
09:00:20 |
|
169 |
4,212.00 |
LSE |
09:00:20 |
|
481 |
4,213.00 |
LSE |
09:02:51 |
|
316 |
4,212.00 |
LSE |
09:04:02 |
|
287 |
4,212.00 |
LSE |
09:04:02 |
|
56 |
4,212.00 |
LSE |
09:04:48 |
|
144 |
4,212.00 |
LSE |
09:04:48 |
|
150 |
4,212.00 |
LSE |
09:05:44 |
|
133 |
4,211.00 |
LSE |
09:05:56 |
|
134 |
4,209.00 |
LSE |
09:06:08 |
|
49 |
4,209.00 |
LSE |
09:06:08 |
|
175 |
4,207.00 |
LSE |
09:06:59 |
|
125 |
4,205.00 |
LSE |
09:07:08 |
|
8 |
4,205.00 |
LSE |
09:07:08 |
|
193 |
4,205.00 |
LSE |
09:07:08 |
|
407 |
4,208.00 |
LSE |
09:10:02 |
|
113 |
4,209.00 |
LSE |
09:11:48 |
|
251 |
4,212.00 |
LSE |
09:14:18 |
|
349 |
4,212.00 |
LSE |
09:15:45 |
|
171 |
4,211.00 |
LSE |
09:17:08 |
|
192 |
4,211.00 |
LSE |
09:17:08 |
|
712 |
4,209.00 |
LSE |
09:17:10 |
|
663 |
4,204.00 |
LSE |
09:19:55 |
|
74 |
4,206.00 |
LSE |
09:22:31 |
|
801 |
4,210.00 |
LSE |
09:29:23 |
|
116 |
4,209.00 |
LSE |
09:30:09 |
|
248 |
4,209.00 |
LSE |
09:32:14 |
|
162 |
4,209.00 |
LSE |
09:32:14 |
|
201 |
4,208.00 |
LSE |
09:32:58 |
|
197 |
4,208.00 |
LSE |
09:34:02 |
|
88 |
4,207.00 |
LSE |
09:35:00 |
|
252 |
4,206.00 |
LSE |
09:36:18 |
|
32 |
4,206.00 |
LSE |
09:36:18 |
|
150 |
4,206.00 |
LSE |
09:36:18 |
|
139 |
4,205.00 |
LSE |
09:36:23 |
|
94 |
4,204.00 |
LSE |
09:36:38 |
|
115 |
4,203.00 |
LSE |
09:37:05 |
|
73 |
4,202.00 |
LSE |
09:37:47 |
|
364 |
4,201.00 |
LSE |
09:38:58 |
|
328 |
4,200.00 |
LSE |
09:39:01 |
|
65 |
4,204.00 |
LSE |
09:43:22 |
|
176 |
4,204.00 |
LSE |
09:43:22 |
|
616 |
4,204.00 |
LSE |
09:48:08 |
|
185 |
4,204.00 |
LSE |
09:48:08 |
|
556 |
4,203.00 |
LSE |
09:50:53 |
|
173 |
4,202.00 |
LSE |
09:50:54 |
|
122 |
4,201.00 |
LSE |
09:51:33 |
|
38 |
4,203.00 |
LSE |
09:56:42 |
|
87 |
4,203.00 |
LSE |
09:56:42 |
|
826 |
4,201.00 |
LSE |
09:58:15 |
|
173 |
4,201.00 |
LSE |
09:58:15 |
|
264 |
4,199.00 |
LSE |
09:58:32 |
|
134 |
4,198.00 |
LSE |
09:58:59 |
|
233 |
4,198.00 |
LSE |
10:00:30 |
|
96 |
4,198.00 |
LSE |
10:00:30 |
|
867 |
4,197.00 |
LSE |
10:04:37 |
|
570 |
4,194.00 |
LSE |
10:07:19 |
|
205 |
4,193.00 |
LSE |
10:07:26 |
|
522 |
4,190.00 |
LSE |
10:07:42 |
|
136 |
4,193.00 |
LSE |
10:10:48 |
|
180 |
4,195.00 |
LSE |
10:17:23 |
|
721 |
4,195.00 |
LSE |
10:17:23 |
|
560 |
4,195.00 |
LSE |
10:18:32 |
|
120 |
4,194.00 |
LSE |
10:20:40 |
|
156 |
4,192.00 |
LSE |
10:20:57 |
|
130 |
4,191.00 |
LSE |
10:21:44 |
|
117 |
4,192.00 |
LSE |
10:21:56 |
|
74 |
4,196.00 |
LSE |
10:26:23 |
|
142 |
4,196.00 |
LSE |
10:26:23 |
|
462 |
4,194.00 |
LSE |
10:28:16 |
|
211 |
4,192.00 |
LSE |
10:28:24 |
|
78 |
4,195.00 |
LSE |
10:31:02 |
|
268 |
4,196.00 |
LSE |
10:33:32 |
|
300 |
4,200.00 |
LSE |
10:38:32 |
|
668 |
4,197.00 |
LSE |
10:38:34 |
|
238 |
4,198.00 |
LSE |
10:42:51 |
|
458 |
4,197.00 |
LSE |
10:44:45 |
|
79 |
4,195.00 |
LSE |
10:45:10 |
|
182 |
4,194.00 |
LSE |
10:46:26 |
|
182 |
4,194.00 |
LSE |
10:46:26 |
|
154 |
4,204.00 |
LSE |
10:52:55 |
|
572 |
4,205.00 |
LSE |
10:57:04 |
|
102 |
4,205.00 |
LSE |
10:58:30 |
|
99 |
4,205.00 |
LSE |
10:58:30 |
|
108 |
4,203.00 |
LSE |
10:59:59 |
|
50 |
4,203.00 |
LSE |
10:59:59 |
|
157 |
4,203.00 |
LSE |
10:59:59 |
|
31 |
4,204.00 |
LSE |
11:00:03 |
|
47 |
4,204.00 |
LSE |
11:00:03 |
|
714 |
4,206.00 |
LSE |
11:06:22 |
|
164 |
4,206.00 |
LSE |
11:09:32 |
|
170 |
4,206.00 |
LSE |
11:09:32 |
|
123 |
4,206.00 |
LSE |
11:09:32 |
|
176 |
4,207.00 |
LSE |
11:11:48 |
|
222 |
4,206.00 |
LSE |
11:13:49 |
|
100 |
4,206.00 |
LSE |
11:14:10 |
|
90 |
4,207.00 |
LSE |
11:14:36 |
|
152 |
4,208.00 |
LSE |
11:16:44 |
|
17 |
4,208.00 |
LSE |
11:16:44 |
|
32 |
4,207.00 |
LSE |
11:17:04 |
|
34 |
4,207.00 |
LSE |
11:17:12 |
|
591 |
4,207.00 |
LSE |
11:22:04 |
|
210 |
4,207.00 |
LSE |
11:22:04 |
|
91 |
4,206.00 |
LSE |
11:22:26 |
|
364 |
4,204.00 |
LSE |
11:22:27 |
|
141 |
4,205.00 |
LSE |
11:26:20 |
|
162 |
4,205.00 |
LSE |
11:26:20 |
|
177 |
4,210.00 |
LSE |
11:32:08 |
|
122 |
4,210.00 |
LSE |
11:32:08 |
|
611 |
4,210.00 |
LSE |
11:34:16 |
|
212 |
4,210.00 |
LSE |
11:36:16 |
|
314 |
4,212.00 |
LSE |
11:41:10 |
|
156 |
4,212.00 |
LSE |
11:41:10 |
|
99 |
4,212.00 |
LSE |
11:41:10 |
|
115 |
4,214.00 |
LSE |
11:43:24 |
|
112 |
4,214.00 |
LSE |
11:44:01 |
|
68 |
4,214.00 |
LSE |
11:46:36 |
|
1,170 |
4,205.00 |
LSE |
11:46:36 |
|
20 |
4,204.00 |
LSE |
11:46:36 |
|
46 |
4,204.00 |
LSE |
11:46:36 |
|
18 |
4,204.00 |
LSE |
11:46:36 |
|
1,040 |
4,195.00 |
LSE |
11:46:38 |
|
189 |
4,194.00 |
LSE |
11:46:38 |
|
129 |
4,193.00 |
LSE |
11:46:40 |
|
92 |
4,193.00 |
LSE |
11:46:42 |
|
316 |
4,191.00 |
LSE |
11:46:57 |
|
104 |
4,179.00 |
LSE |
11:47:01 |
|
77 |
4,179.00 |
LSE |
11:47:01 |
|
77 |
4,180.00 |
LSE |
11:47:01 |
|
129 |
4,180.00 |
LSE |
11:47:01 |
|
28 |
4,181.00 |
LSE |
11:47:01 |
|
206 |
4,183.00 |
LSE |
11:48:23 |
|
92 |
4,173.00 |
LSE |
11:49:16 |
|
95 |
4,168.00 |
LSE |
11:50:02 |
|
328 |
4,199.00 |
LSE |
12:06:27 |
|
724 |
4,194.00 |
LSE |
12:06:30 |
|
465 |
4,189.00 |
LSE |
12:06:35 |
|
200 |
4,189.00 |
LSE |
12:06:35 |
|
400 |
4,186.00 |
LSE |
12:06:38 |
|
170 |
4,183.00 |
LSE |
12:06:43 |
|
241 |
4,185.00 |
LSE |
12:11:02 |
|
69 |
4,194.00 |
LSE |
12:15:44 |
|
209 |
4,191.00 |
LSE |
12:17:19 |
|
217 |
4,191.00 |
LSE |
12:17:19 |
|
431 |
4,225.00 |
LSE |
12:38:42 |
|
164 |
4,220.00 |
LSE |
12:42:00 |
|
588 |
4,223.00 |
LSE |
12:45:54 |
|
138 |
4,222.00 |
LSE |
12:46:19 |
|
73 |
4,222.00 |
LSE |
12:46:30 |
|
82 |
4,225.00 |
LSE |
12:47:01 |
|
825 |
4,236.00 |
LSE |
12:49:15 |
|
138 |
4,231.00 |
LSE |
12:50:14 |
|
411 |
4,224.00 |
LSE |
12:52:24 |
|
74 |
4,220.00 |
LSE |
12:56:15 |
|
280 |
4,218.00 |
LSE |
12:56:36 |
|
14 |
4,218.00 |
LSE |
12:56:36 |
|
346 |
4,220.00 |
LSE |
13:00:00 |
|
224 |
4,219.00 |
LSE |
13:01:38 |
|
348 |
4,219.00 |
LSE |
13:01:38 |
|
129 |
4,218.00 |
LSE |
13:02:02 |
|
342 |
4,218.00 |
LSE |
13:03:57 |
|
410 |
4,217.00 |
LSE |
13:04:50 |
|
154 |
4,216.00 |
LSE |
13:05:38 |
|
139 |
4,216.00 |
LSE |
13:05:49 |
|
407 |
4,222.00 |
LSE |
13:11:02 |
|
323 |
4,224.00 |
LSE |
13:13:08 |
|
383 |
4,225.00 |
LSE |
13:15:45 |
|
249 |
4,224.00 |
LSE |
13:16:57 |
|
160 |
4,222.00 |
LSE |
13:17:52 |
|
41 |
4,221.00 |
LSE |
13:18:12 |
|
126 |
4,221.00 |
LSE |
13:18:12 |
|
189 |
4,227.00 |
LSE |
13:21:28 |
|
337 |
4,227.00 |
LSE |
13:21:28 |
|
196 |
4,226.00 |
LSE |
13:21:36 |
|
1,096 |
4,227.00 |
LSE |
13:27:56 |
|
632 |
4,226.00 |
LSE |
13:28:36 |
|
456 |
4,225.00 |
LSE |
13:31:44 |
|
702 |
4,230.00 |
LSE |
13:33:28 |
|
219 |
4,228.00 |
LSE |
13:35:52 |
|
529 |
4,229.00 |
LSE |
13:40:09 |
|
198 |
4,229.00 |
LSE |
13:41:29 |
|
162 |
4,228.00 |
LSE |
13:41:59 |
|
326 |
4,224.00 |
LSE |
13:43:14 |
|
354 |
4,225.00 |
LSE |
13:44:51 |
|
190 |
4,226.00 |
LSE |
13:46:18 |
|
368 |
4,224.00 |
LSE |
13:47:37 |
|
310 |
4,224.00 |
LSE |
13:48:50 |
|
587 |
4,228.00 |
LSE |
13:51:12 |
|
457 |
4,228.00 |
LSE |
13:52:59 |
|
78 |
4,225.00 |
LSE |
13:54:03 |
|
214 |
4,223.00 |
LSE |
13:54:05 |
|
220 |
4,222.00 |
LSE |
13:55:11 |
|
429 |
4,219.00 |
LSE |
13:56:00 |
|
181 |
4,218.00 |
LSE |
13:56:41 |
|
273 |
4,220.00 |
LSE |
13:59:59 |
|
517 |
4,218.00 |
LSE |
14:02:43 |
|
274 |
4,218.00 |
LSE |
14:02:43 |
|
188 |
4,217.00 |
LSE |
14:02:49 |
|
79 |
4,215.00 |
LSE |
14:05:55 |
|
574 |
4,215.00 |
LSE |
14:05:55 |
|
727 |
4,215.00 |
LSE |
14:08:16 |
|
94 |
4,223.00 |
LSE |
14:08:19 |
|
17 |
4,223.00 |
LSE |
14:08:19 |
|
372 |
4,221.00 |
LSE |
14:10:14 |
|
246 |
4,220.00 |
LSE |
14:10:24 |
|
91 |
4,217.00 |
LSE |
14:10:49 |
|
163 |
4,215.00 |
LSE |
14:11:11 |
|
171 |
4,211.00 |
LSE |
14:11:16 |
|
75 |
4,209.00 |
LSE |
14:11:35 |
|
89 |
4,208.00 |
LSE |
14:11:42 |
|
34 |
4,209.00 |
LSE |
14:11:50 |
|
27 |
4,209.00 |
LSE |
14:11:54 |
|
9 |
4,209.00 |
LSE |
14:12:06 |
|
101 |
4,207.00 |
LSE |
14:12:08 |
|
106 |
4,212.00 |
LSE |
14:13:06 |
|
183 |
4,218.00 |
LSE |
14:13:36 |
|
116 |
4,217.00 |
LSE |
14:14:10 |
|
438 |
4,218.00 |
LSE |
14:15:21 |
|
227 |
4,218.00 |
LSE |
14:16:11 |
|
118 |
4,217.00 |
LSE |
14:16:30 |
|
121 |
4,218.00 |
LSE |
14:17:22 |
|
259 |
4,216.00 |
LSE |
14:17:30 |
|
70 |
4,215.00 |
LSE |
14:17:49 |
|
136 |
4,213.00 |
LSE |
14:19:11 |
|
169 |
4,213.00 |
LSE |
14:19:11 |
|
162 |
4,213.00 |
LSE |
14:19:11 |
|
185 |
4,212.00 |
LSE |
14:19:40 |
|
186 |
4,211.00 |
LSE |
14:20:29 |
|
404 |
4,212.00 |
LSE |
14:20:46 |
|
79 |
4,209.00 |
LSE |
14:20:55 |
|
86 |
4,209.00 |
LSE |
14:21:14 |
|
144 |
4,207.00 |
LSE |
14:21:20 |
|
185 |
4,208.00 |
LSE |
14:22:57 |
|
375 |
4,208.00 |
LSE |
14:22:57 |
|
18 |
4,209.00 |
LSE |
14:23:48 |
|
1,164 |
4,215.00 |
LSE |
14:26:02 |
|
463 |
4,219.00 |
LSE |
14:26:35 |
|
513 |
4,218.00 |
LSE |
14:27:53 |
|
590 |
4,218.00 |
LSE |
14:27:53 |
|
314 |
4,215.00 |
LSE |
14:28:01 |
|
823 |
4,213.00 |
LSE |
14:29:38 |
|
1,885 |
4,211.00 |
LSE |
14:30:01 |
|
662 |
4,209.00 |
LSE |
14:30:02 |
|
131 |
4,210.00 |
LSE |
14:30:07 |
|
115 |
4,210.00 |
LSE |
14:30:10 |
|
307 |
4,210.00 |
LSE |
14:30:42 |
|
2 |
4,209.00 |
LSE |
14:30:45 |
|
40 |
4,209.00 |
LSE |
14:30:45 |
|
801 |
4,209.00 |
LSE |
14:30:45 |
|
7 |
4,209.00 |
LSE |
14:30:45 |
|
2,211 |
4,209.00 |
LSE |
14:30:45 |
|
10 |
4,209.00 |
LSE |
14:30:45 |
|
40 |
4,209.00 |
LSE |
14:30:45 |
|
1,368 |
4,209.00 |
LSE |
14:30:45 |
|
1,372 |
4,209.00 |
LSE |
14:30:45 |
|
331 |
4,209.00 |
LSE |
14:30:45 |
|
1,788 |
4,209.00 |
LSE |
14:30:45 |
|
2,253 |
4,203.00 |
LSE |
14:32:31 |
|
371 |
4,196.00 |
LSE |
14:34:42 |
|
2,505 |
4,196.00 |
LSE |
14:34:42 |
|
589 |
4,198.00 |
LSE |
14:35:25 |
|
100 |
4,198.00 |
LSE |
14:35:25 |
|
573 |
4,198.00 |
LSE |
14:36:01 |
|
92 |
4,210.00 |
LSE |
14:39:56 |
|
100 |
4,213.00 |
LSE |
14:40:23 |
|
251 |
4,212.00 |
LSE |
14:40:58 |
|
275 |
4,221.00 |
LSE |
14:41:31 |
|
99 |
4,220.00 |
LSE |
14:41:32 |
|
126 |
4,220.00 |
LSE |
14:41:43 |
|
337 |
4,220.00 |
LSE |
14:42:03 |
|
106 |
4,219.00 |
LSE |
14:42:12 |
|
302 |
4,217.00 |
LSE |
14:42:27 |
|
293 |
4,218.00 |
LSE |
14:42:52 |
|
379 |
4,218.00 |
LSE |
14:43:04 |
|
559 |
4,221.00 |
LSE |
14:44:10 |
|
473 |
4,219.00 |
LSE |
14:44:13 |
|
163 |
4,217.00 |
LSE |
14:44:25 |
|
351 |
4,215.00 |
LSE |
14:44:27 |
|
109 |
4,215.00 |
LSE |
14:44:27 |
|
232 |
4,220.00 |
LSE |
14:45:10 |
|
218 |
4,219.00 |
LSE |
14:45:15 |
|
149 |
4,217.00 |
LSE |
14:45:18 |
|
64 |
4,217.00 |
LSE |
14:45:18 |
|
352 |
4,217.00 |
LSE |
14:45:56 |
|
510 |
4,216.00 |
LSE |
14:46:11 |
|
429 |
4,215.00 |
LSE |
14:46:12 |
|
841 |
4,214.00 |
LSE |
14:46:56 |
|
50 |
4,214.00 |
LSE |
14:46:56 |
|
129 |
4,213.00 |
LSE |
14:47:06 |
|
272 |
4,212.00 |
LSE |
14:47:55 |
|
1,142 |
4,209.00 |
LSE |
14:48:00 |
|
268 |
4,207.00 |
LSE |
14:48:10 |
|
809 |
4,211.00 |
LSE |
14:48:58 |
|
355 |
4,213.00 |
LSE |
14:49:48 |
|
124 |
4,212.00 |
LSE |
14:50:00 |
|
23 |
4,212.00 |
LSE |
14:50:00 |
|
7 |
4,212.00 |
LSE |
14:50:00 |
|
168 |
4,210.00 |
LSE |
14:51:01 |
|
773 |
4,210.00 |
LSE |
14:51:18 |
|
586 |
4,209.00 |
LSE |
14:51:21 |
|
894 |
4,210.00 |
LSE |
14:52:29 |
|
97 |
4,209.00 |
LSE |
14:52:59 |
|
497 |
4,208.00 |
LSE |
14:53:07 |
|
208 |
4,208.00 |
LSE |
14:53:35 |
|
2,224 |
4,213.00 |
LSE |
14:56:07 |
|
289 |
4,211.00 |
LSE |
14:56:36 |
|
485 |
4,215.00 |
LSE |
14:57:11 |
|
649 |
4,214.00 |
LSE |
14:57:56 |
|
623 |
4,212.00 |
LSE |
14:58:37 |
|
2,113 |
4,212.00 |
LSE |
15:00:23 |
|
347 |
4,210.00 |
LSE |
15:00:31 |
|
301 |
4,208.00 |
LSE |
15:00:40 |
|
207 |
4,206.00 |
LSE |
15:00:41 |
|
198 |
4,204.00 |
LSE |
15:01:27 |
|
1,000 |
4,203.00 |
LSE |
15:01:42 |
|
157 |
4,207.00 |
LSE |
15:02:23 |
|
932 |
4,209.00 |
LSE |
15:03:57 |
|
762 |
4,209.00 |
LSE |
15:04:45 |
|
95 |
4,209.00 |
LSE |
15:04:45 |
|
233 |
4,208.00 |
LSE |
15:04:45 |
|
403 |
4,209.00 |
LSE |
15:05:40 |
|
153 |
4,208.00 |
LSE |
15:05:54 |
|
174 |
4,206.00 |
LSE |
15:09:03 |
|
2,206 |
4,206.00 |
LSE |
15:09:03 |
|
923 |
4,209.00 |
LSE |
15:11:04 |
|
606 |
4,208.00 |
LSE |
15:11:55 |
|
508 |
4,208.00 |
LSE |
15:11:58 |
|
82 |
4,208.00 |
LSE |
15:13:39 |
|
634 |
4,208.00 |
LSE |
15:13:39 |
|
504 |
4,208.00 |
LSE |
15:13:41 |
|
110 |
4,208.00 |
LSE |
15:13:45 |
|
410 |
4,207.00 |
LSE |
15:15:16 |
|
576 |
4,207.00 |
LSE |
15:15:16 |
|
642 |
4,208.00 |
LSE |
15:17:10 |
|
49 |
4,207.00 |
LSE |
15:18:55 |
|
635 |
4,207.00 |
LSE |
15:19:01 |
|
665 |
4,207.00 |
LSE |
15:19:01 |
|
678 |
4,207.00 |
LSE |
15:20:10 |
|
608 |
4,207.00 |
LSE |
15:20:10 |
|
153 |
4,205.00 |
LSE |
15:20:21 |
|
193 |
4,204.00 |
LSE |
15:20:23 |
|
102 |
4,204.00 |
LSE |
15:20:45 |
|
57 |
4,203.00 |
LSE |
15:21:02 |
|
715 |
4,207.00 |
LSE |
15:22:12 |
|
43 |
4,206.00 |
LSE |
15:23:04 |
|
38 |
4,206.00 |
LSE |
15:23:04 |
|
619 |
4,206.00 |
LSE |
15:23:09 |
|
70 |
4,205.00 |
LSE |
15:23:26 |
|
83 |
4,204.00 |
LSE |
15:24:03 |
|
93 |
4,204.00 |
LSE |
15:24:03 |
|
45 |
4,204.00 |
LSE |
15:24:03 |
|
170 |
4,205.00 |
LSE |
15:24:56 |
|
667 |
4,205.00 |
LSE |
15:24:56 |
|
78 |
4,204.00 |
LSE |
15:24:59 |
|
4 |
4,203.00 |
LSE |
15:25:02 |
|
167 |
4,203.00 |
LSE |
15:25:20 |
|
95 |
4,205.00 |
LSE |
15:25:57 |
|
38 |
4,205.00 |
LSE |
15:25:59 |
|
322 |
4,205.00 |
LSE |
15:26:02 |
|
88 |
4,204.00 |
LSE |
15:26:38 |
|
460 |
4,203.00 |
LSE |
15:27:04 |
|
92 |
4,203.00 |
LSE |
15:27:09 |
|
107 |
4,203.00 |
LSE |
15:27:11 |
|
63 |
4,203.00 |
LSE |
15:27:45 |
|
121 |
4,203.00 |
LSE |
15:28:12 |
|
292 |
4,203.00 |
LSE |
15:28:12 |
|
58 |
4,203.00 |
LSE |
15:28:13 |
|
73 |
4,203.00 |
LSE |
15:28:13 |
|
101 |
4,203.00 |
LSE |
15:28:17 |
|
41 |
4,203.00 |
LSE |
15:28:36 |
|
329 |
4,202.00 |
LSE |
15:28:50 |
|
287 |
4,200.00 |
LSE |
15:28:54 |
|
103 |
4,199.00 |
LSE |
15:29:25 |
|
324 |
4,199.00 |
LSE |
15:30:07 |
|
168 |
4,199.00 |
LSE |
15:30:29 |
|
414 |
4,199.00 |
LSE |
15:30:29 |
|
36 |
4,199.00 |
LSE |
15:30:36 |
|
43 |
4,199.00 |
LSE |
15:30:36 |
|
10 |
4,199.00 |
LSE |
15:30:36 |
|
198 |
4,196.00 |
LSE |
15:30:55 |
|
326 |
4,196.00 |
LSE |
15:32:01 |
|
20 |
4,196.00 |
LSE |
15:32:01 |
|
702 |
4,193.00 |
LSE |
15:32:44 |
|
66 |
4,192.00 |
LSE |
15:32:52 |
|
56 |
4,194.00 |
LSE |
15:33:35 |
|
679 |
4,194.00 |
LSE |
15:33:35 |
|
80 |
4,194.00 |
LSE |
15:33:45 |
|
89 |
4,194.00 |
LSE |
15:33:51 |
|
47 |
4,194.00 |
LSE |
15:33:51 |
|
70 |
4,194.00 |
LSE |
15:34:10 |
|
253 |
4,193.00 |
LSE |
15:34:11 |
|
54 |
4,191.00 |
LSE |
15:34:56 |
|
44 |
4,191.00 |
LSE |
15:34:56 |
|
62 |
4,191.00 |
LSE |
15:34:58 |
|
71 |
4,191.00 |
LSE |
15:34:58 |
|
108 |
4,191.00 |
LSE |
15:34:58 |
|
303 |
4,191.00 |
LSE |
15:34:58 |
|
146 |
4,188.00 |
LSE |
15:35:01 |
|
105 |
4,188.00 |
LSE |
15:36:21 |
|
174 |
4,188.00 |
LSE |
15:36:25 |
|
202 |
4,188.00 |
LSE |
15:36:27 |
|
2 |
4,188.00 |
LSE |
15:36:52 |
|
81 |
4,188.00 |
LSE |
15:36:52 |
|
150 |
4,188.00 |
LSE |
15:36:56 |
|
275 |
4,188.00 |
LSE |
15:36:56 |
|
313 |
4,187.00 |
LSE |
15:37:05 |
|
172 |
4,188.00 |
LSE |
15:38:13 |
|
1,633 |
4,190.00 |
LSE |
15:40:01 |
|
67 |
4,193.00 |
LSE |
15:40:54 |
|
27 |
4,193.00 |
LSE |
15:40:54 |
|
1,016 |
4,197.00 |
LSE |
15:43:50 |
|
3 |
4,197.00 |
LSE |
15:43:57 |
|
50 |
4,197.00 |
LSE |
15:43:57 |
|
426 |
4,197.00 |
LSE |
15:43:57 |
|
130 |
4,196.00 |
LSE |
15:44:03 |
|
13 |
4,196.00 |
LSE |
15:44:18 |
|
84 |
4,196.00 |
LSE |
15:44:18 |
|
112 |
4,196.00 |
LSE |
15:44:26 |
|
27 |
4,196.00 |
LSE |
15:44:38 |
|
74 |
4,196.00 |
LSE |
15:44:38 |
|
1,198 |
4,200.00 |
LSE |
15:47:12 |
|
932 |
4,200.00 |
LSE |
15:48:03 |
|
174 |
4,199.00 |
LSE |
15:48:07 |
|
93 |
4,198.00 |
LSE |
15:48:20 |
|
157 |
4,196.00 |
LSE |
15:48:26 |
|
78 |
4,196.00 |
LSE |
15:49:45 |
|
93 |
4,196.00 |
LSE |
15:49:45 |
|
540 |
4,196.00 |
LSE |
15:49:45 |
|
4 |
4,195.00 |
LSE |
15:49:50 |
|
105 |
4,195.00 |
LSE |
15:49:51 |
|
88 |
4,195.00 |
LSE |
15:50:37 |
|
155 |
4,195.00 |
LSE |
15:50:37 |
|
43 |
4,195.00 |
LSE |
15:51:12 |
|
106 |
4,196.00 |
LSE |
15:51:44 |
|
1 |
4,196.00 |
LSE |
15:51:44 |
|
900 |
4,196.00 |
LSE |
15:51:44 |
|
51 |
4,196.00 |
LSE |
15:51:44 |
|
18 |
4,196.00 |
LSE |
15:51:44 |
|
618 |
4,198.00 |
LSE |
15:53:20 |
|
505 |
4,199.00 |
LSE |
15:54:23 |
|
101 |
4,199.00 |
LSE |
15:54:55 |
|
553 |
4,199.00 |
LSE |
15:54:55 |
|
144 |
4,201.00 |
LSE |
15:55:31 |
|
51 |
4,201.00 |
LSE |
15:55:31 |
|
124 |
4,201.00 |
LSE |
15:55:31 |
|
130 |
4,201.00 |
LSE |
15:55:32 |
|
44 |
4,201.00 |
LSE |
15:55:32 |
|
318 |
4,201.00 |
LSE |
15:55:32 |
|
65 |
4,200.00 |
LSE |
15:55:37 |
|
65 |
4,200.00 |
LSE |
15:56:09 |
|
432 |
4,199.00 |
LSE |
15:56:09 |
|
703 |
4,198.00 |
LSE |
15:57:06 |
|
109 |
4,196.00 |
LSE |
15:57:51 |
|
1,871 |
4,198.00 |
LSE |
15:59:56 |
|
100 |
4,200.00 |
LSE |
15:59:59 |
|
134 |
4,200.00 |
LSE |
16:00:01 |
|
75 |
4,200.00 |
LSE |
16:00:20 |
|
184 |
4,200.00 |
LSE |
16:00:23 |
|
106 |
4,198.00 |
LSE |
16:00:28 |
|
158 |
4,197.00 |
LSE |
16:00:57 |
|
174 |
4,196.00 |
LSE |
16:01:14 |
|
97 |
4,196.00 |
LSE |
16:01:18 |
|
246 |
4,196.00 |
LSE |
16:01:27 |
|
14 |
4,196.00 |
LSE |
16:01:40 |
|
150 |
4,198.00 |
LSE |
16:02:08 |
|
382 |
4,198.00 |
LSE |
16:02:08 |
|
174 |
4,200.00 |
LSE |
16:02:45 |
|
60 |
4,200.00 |
LSE |
16:03:00 |
|
153 |
4,200.00 |
LSE |
16:03:00 |
|
52 |
4,199.00 |
LSE |
16:03:55 |
|
74 |
4,199.00 |
LSE |
16:03:55 |
|
146 |
4,199.00 |
LSE |
16:03:55 |
|
712 |
4,198.00 |
LSE |
16:04:37 |
|
518 |
4,197.00 |
LSE |
16:04:53 |
|
1,133 |
4,200.00 |
LSE |
16:07:05 |
|
77 |
4,199.00 |
LSE |
16:07:12 |
|
42 |
4,197.00 |
LSE |
16:07:37 |
|
374 |
4,199.00 |
LSE |
16:08:38 |
|
575 |
4,199.00 |
LSE |
16:08:38 |
|
46 |
4,199.00 |
LSE |
16:09:57 |
|
767 |
4,194.00 |
LSE |
16:13:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Niox Group
- 2 days ago Ithaca Energy
- 2 days ago Ithaca Energy
- 2 days ago Reach
- 2 days ago Aberdeen New India Investment Trust