Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
13 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
12 November 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
110,000 |
|
Highest price paid per share (pence): |
4,269.00p |
|
Lowest price paid per share (pence): |
4,243.00p |
|
Volume weighted average price paid per share (pence): |
4,257.74p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,072,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 12 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/11/2025 |
110,000 |
4,257.74p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/11/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/11/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
591 |
4,260.00 |
LSE |
08:25:35 |
|
553 |
4,259.00 |
LSE |
08:25:35 |
|
201 |
4,260.00 |
LSE |
08:25:49 |
|
224 |
4,259.00 |
LSE |
08:26:15 |
|
211 |
4,258.00 |
LSE |
08:26:15 |
|
202 |
4,257.00 |
LSE |
08:27:21 |
|
202 |
4,257.00 |
LSE |
08:28:51 |
|
44 |
4,257.00 |
LSE |
08:29:38 |
|
158 |
4,257.00 |
LSE |
08:29:38 |
|
52 |
4,256.00 |
LSE |
08:29:44 |
|
263 |
4,260.00 |
LSE |
08:31:01 |
|
127 |
4,260.00 |
LSE |
08:32:00 |
|
88 |
4,260.00 |
LSE |
08:32:00 |
|
208 |
4,262.00 |
LSE |
08:33:01 |
|
14 |
4,262.00 |
LSE |
08:33:01 |
|
187 |
4,261.00 |
LSE |
08:33:10 |
|
148 |
4,259.00 |
LSE |
08:36:29 |
|
56 |
4,259.00 |
LSE |
08:36:29 |
|
192 |
4,259.00 |
LSE |
08:38:49 |
|
108 |
4,259.00 |
LSE |
08:38:49 |
|
205 |
4,258.00 |
LSE |
08:38:51 |
|
194 |
4,257.00 |
LSE |
08:43:31 |
|
337 |
4,256.00 |
LSE |
08:44:10 |
|
340 |
4,255.00 |
LSE |
08:45:12 |
|
193 |
4,260.00 |
LSE |
08:45:21 |
|
180 |
4,260.00 |
LSE |
08:45:21 |
|
380 |
4,259.00 |
LSE |
08:45:24 |
|
375 |
4,258.00 |
LSE |
08:45:24 |
|
191 |
4,264.00 |
LSE |
08:46:54 |
|
193 |
4,265.00 |
LSE |
08:48:26 |
|
194 |
4,264.00 |
LSE |
08:48:26 |
|
57 |
4,264.00 |
LSE |
08:49:59 |
|
136 |
4,264.00 |
LSE |
08:49:59 |
|
59 |
4,263.00 |
LSE |
08:50:26 |
|
249 |
4,266.00 |
LSE |
08:52:30 |
|
286 |
4,269.00 |
LSE |
08:55:00 |
|
256 |
4,268.00 |
LSE |
08:55:16 |
|
223 |
4,268.00 |
LSE |
08:56:05 |
|
223 |
4,265.00 |
LSE |
08:57:25 |
|
210 |
4,264.00 |
LSE |
08:57:54 |
|
183 |
4,268.00 |
LSE |
08:59:41 |
|
186 |
4,267.00 |
LSE |
08:59:46 |
|
186 |
4,267.00 |
LSE |
09:01:50 |
|
180 |
4,266.00 |
LSE |
09:01:55 |
|
242 |
4,266.00 |
LSE |
09:04:35 |
|
241 |
4,268.00 |
LSE |
09:05:12 |
|
10 |
4,267.00 |
LSE |
09:06:07 |
|
11 |
4,267.00 |
LSE |
09:06:19 |
|
11 |
4,267.00 |
LSE |
09:06:42 |
|
198 |
4,269.00 |
LSE |
09:07:31 |
|
183 |
4,268.00 |
LSE |
09:08:50 |
|
265 |
4,269.00 |
LSE |
09:10:02 |
|
12 |
4,268.00 |
LSE |
09:10:26 |
|
254 |
4,268.00 |
LSE |
09:10:26 |
|
183 |
4,267.00 |
LSE |
09:10:43 |
|
79 |
4,265.00 |
LSE |
09:11:23 |
|
12 |
4,268.00 |
LSE |
09:12:34 |
|
248 |
4,268.00 |
LSE |
09:12:34 |
|
214 |
4,269.00 |
LSE |
09:14:07 |
|
250 |
4,269.00 |
LSE |
09:16:43 |
|
161 |
4,269.00 |
LSE |
09:18:49 |
|
24 |
4,269.00 |
LSE |
09:18:49 |
|
53 |
4,269.00 |
LSE |
09:18:52 |
|
27 |
4,269.00 |
LSE |
09:18:52 |
|
226 |
4,269.00 |
LSE |
09:19:00 |
|
53 |
4,268.00 |
LSE |
09:19:10 |
|
144 |
4,268.00 |
LSE |
09:19:10 |
|
211 |
4,267.00 |
LSE |
09:21:04 |
|
140 |
4,266.00 |
LSE |
09:21:28 |
|
69 |
4,266.00 |
LSE |
09:21:28 |
|
154 |
4,263.00 |
LSE |
09:23:27 |
|
32 |
4,263.00 |
LSE |
09:23:27 |
|
1 |
4,262.00 |
LSE |
09:26:41 |
|
179 |
4,262.00 |
LSE |
09:26:41 |
|
51 |
4,261.00 |
LSE |
09:26:41 |
|
21 |
4,261.00 |
LSE |
09:26:55 |
|
37 |
4,261.00 |
LSE |
09:26:55 |
|
3 |
4,261.00 |
LSE |
09:26:58 |
|
244 |
4,262.00 |
LSE |
09:27:14 |
|
13 |
4,261.00 |
LSE |
09:27:16 |
|
26 |
4,261.00 |
LSE |
09:27:16 |
|
44 |
4,261.00 |
LSE |
09:27:16 |
|
12 |
4,261.00 |
LSE |
09:29:17 |
|
171 |
4,261.00 |
LSE |
09:29:17 |
|
192 |
4,262.00 |
LSE |
09:29:36 |
|
194 |
4,261.00 |
LSE |
09:29:39 |
|
190 |
4,263.00 |
LSE |
09:30:49 |
|
184 |
4,263.00 |
LSE |
09:32:26 |
|
84 |
4,265.00 |
LSE |
09:33:35 |
|
70 |
4,265.00 |
LSE |
09:33:35 |
|
11 |
4,265.00 |
LSE |
09:33:35 |
|
193 |
4,266.00 |
LSE |
09:34:47 |
|
27 |
4,265.00 |
LSE |
09:35:32 |
|
36 |
4,264.00 |
LSE |
09:36:19 |
|
159 |
4,264.00 |
LSE |
09:36:19 |
|
194 |
4,263.00 |
LSE |
09:36:49 |
|
181 |
4,262.00 |
LSE |
09:36:49 |
|
10 |
4,262.00 |
LSE |
09:39:57 |
|
76 |
4,263.00 |
LSE |
09:40:13 |
|
191 |
4,263.00 |
LSE |
09:40:16 |
|
55 |
4,262.00 |
LSE |
09:40:17 |
|
223 |
4,264.00 |
LSE |
09:41:56 |
|
225 |
4,263.00 |
LSE |
09:41:58 |
|
199 |
4,263.00 |
LSE |
09:43:12 |
|
200 |
4,261.00 |
LSE |
09:45:06 |
|
199 |
4,260.00 |
LSE |
09:45:14 |
|
110 |
4,261.00 |
LSE |
09:45:46 |
|
227 |
4,260.00 |
LSE |
09:46:51 |
|
197 |
4,260.00 |
LSE |
09:50:13 |
|
262 |
4,261.00 |
LSE |
09:51:57 |
|
239 |
4,265.00 |
LSE |
09:53:15 |
|
242 |
4,266.00 |
LSE |
09:53:29 |
|
214 |
4,265.00 |
LSE |
09:53:59 |
|
208 |
4,262.00 |
LSE |
09:55:36 |
|
201 |
4,260.00 |
LSE |
09:57:55 |
|
204 |
4,259.00 |
LSE |
09:58:24 |
|
190 |
4,260.00 |
LSE |
09:58:24 |
|
183 |
4,261.00 |
LSE |
10:00:48 |
|
186 |
4,261.00 |
LSE |
10:01:00 |
|
180 |
4,261.00 |
LSE |
10:01:57 |
|
123 |
4,260.00 |
LSE |
10:02:03 |
|
57 |
4,260.00 |
LSE |
10:02:03 |
|
178 |
4,261.00 |
LSE |
10:03:53 |
|
181 |
4,261.00 |
LSE |
10:06:07 |
|
179 |
4,260.00 |
LSE |
10:06:27 |
|
189 |
4,264.00 |
LSE |
10:07:56 |
|
187 |
4,266.00 |
LSE |
10:09:16 |
|
185 |
4,265.00 |
LSE |
10:09:41 |
|
194 |
4,268.00 |
LSE |
10:10:35 |
|
193 |
4,267.00 |
LSE |
10:10:41 |
|
191 |
4,265.00 |
LSE |
10:13:31 |
|
195 |
4,264.00 |
LSE |
10:13:31 |
|
194 |
4,265.00 |
LSE |
10:15:32 |
|
234 |
4,265.00 |
LSE |
10:17:48 |
|
244 |
4,265.00 |
LSE |
10:18:13 |
|
221 |
4,265.00 |
LSE |
10:20:46 |
|
16 |
4,264.00 |
LSE |
10:20:50 |
|
272 |
4,266.00 |
LSE |
10:21:22 |
|
277 |
4,265.00 |
LSE |
10:21:41 |
|
261 |
4,265.00 |
LSE |
10:26:22 |
|
387 |
4,265.00 |
LSE |
10:28:26 |
|
175 |
4,264.00 |
LSE |
10:28:27 |
|
220 |
4,263.00 |
LSE |
10:28:27 |
|
179 |
4,267.00 |
LSE |
10:30:36 |
|
76 |
4,266.00 |
LSE |
10:31:30 |
|
106 |
4,266.00 |
LSE |
10:31:30 |
|
273 |
4,267.00 |
LSE |
10:33:22 |
|
105 |
4,268.00 |
LSE |
10:35:24 |
|
142 |
4,268.00 |
LSE |
10:35:24 |
|
324 |
4,268.00 |
LSE |
10:37:42 |
|
220 |
4,268.00 |
LSE |
10:37:46 |
|
204 |
4,268.00 |
LSE |
10:39:13 |
|
190 |
4,268.00 |
LSE |
10:39:46 |
|
33 |
4,267.00 |
LSE |
10:41:05 |
|
237 |
4,267.00 |
LSE |
10:41:05 |
|
226 |
4,266.00 |
LSE |
10:41:32 |
|
188 |
4,267.00 |
LSE |
10:43:41 |
|
208 |
4,266.00 |
LSE |
10:43:41 |
|
194 |
4,264.00 |
LSE |
10:46:44 |
|
194 |
4,263.00 |
LSE |
10:46:44 |
|
186 |
4,262.00 |
LSE |
10:47:43 |
|
181 |
4,261.00 |
LSE |
10:47:43 |
|
190 |
4,258.00 |
LSE |
10:50:02 |
|
184 |
4,254.00 |
LSE |
10:51:21 |
|
183 |
4,254.00 |
LSE |
10:52:14 |
|
195 |
4,255.00 |
LSE |
10:53:13 |
|
190 |
4,256.00 |
LSE |
10:54:18 |
|
188 |
4,256.00 |
LSE |
10:56:28 |
|
191 |
4,258.00 |
LSE |
10:57:45 |
|
194 |
4,260.00 |
LSE |
10:58:55 |
|
193 |
4,259.00 |
LSE |
10:59:44 |
|
60 |
4,258.00 |
LSE |
11:00:09 |
|
125 |
4,258.00 |
LSE |
11:00:09 |
|
178 |
4,257.00 |
LSE |
11:01:59 |
|
195 |
4,259.00 |
LSE |
11:03:25 |
|
197 |
4,261.00 |
LSE |
11:03:51 |
|
193 |
4,263.00 |
LSE |
11:05:10 |
|
10 |
4,265.00 |
LSE |
11:07:52 |
|
190 |
4,265.00 |
LSE |
11:07:56 |
|
100 |
4,264.00 |
LSE |
11:08:17 |
|
96 |
4,264.00 |
LSE |
11:08:17 |
|
200 |
4,263.00 |
LSE |
11:08:25 |
|
191 |
4,262.00 |
LSE |
11:11:45 |
|
188 |
4,261.00 |
LSE |
11:12:37 |
|
181 |
4,260.00 |
LSE |
11:12:40 |
|
194 |
4,259.00 |
LSE |
11:13:24 |
|
210 |
4,258.00 |
LSE |
11:14:07 |
|
205 |
4,255.00 |
LSE |
11:16:12 |
|
205 |
4,256.00 |
LSE |
11:16:55 |
|
42 |
4,256.00 |
LSE |
11:17:27 |
|
40 |
4,256.00 |
LSE |
11:17:27 |
|
43 |
4,256.00 |
LSE |
11:17:27 |
|
67 |
4,256.00 |
LSE |
11:17:27 |
|
160 |
4,253.00 |
LSE |
11:19:25 |
|
40 |
4,253.00 |
LSE |
11:19:25 |
|
53 |
4,252.00 |
LSE |
11:20:25 |
|
140 |
4,252.00 |
LSE |
11:20:25 |
|
191 |
4,254.00 |
LSE |
11:21:52 |
|
196 |
4,256.00 |
LSE |
11:23:16 |
|
199 |
4,255.00 |
LSE |
11:23:17 |
|
186 |
4,256.00 |
LSE |
11:25:44 |
|
13 |
4,256.00 |
LSE |
11:25:44 |
|
61 |
4,258.00 |
LSE |
11:26:20 |
|
185 |
4,260.00 |
LSE |
11:26:48 |
|
184 |
4,259.00 |
LSE |
11:27:18 |
|
139 |
4,258.00 |
LSE |
11:27:18 |
|
407 |
4,259.00 |
LSE |
11:33:24 |
|
48 |
4,259.00 |
LSE |
11:33:24 |
|
281 |
4,258.00 |
LSE |
11:35:56 |
|
302 |
4,259.00 |
LSE |
11:37:13 |
|
385 |
4,260.00 |
LSE |
11:39:30 |
|
64 |
4,259.00 |
LSE |
11:39:31 |
|
363 |
4,259.00 |
LSE |
11:40:37 |
|
399 |
4,261.00 |
LSE |
11:44:10 |
|
7 |
4,260.00 |
LSE |
11:45:31 |
|
250 |
4,260.00 |
LSE |
11:46:17 |
|
388 |
4,261.00 |
LSE |
11:47:39 |
|
281 |
4,261.00 |
LSE |
11:48:20 |
|
276 |
4,261.00 |
LSE |
11:48:49 |
|
5 |
4,260.00 |
LSE |
11:49:04 |
|
273 |
4,261.00 |
LSE |
11:49:34 |
|
243 |
4,260.00 |
LSE |
11:49:34 |
|
184 |
4,255.00 |
LSE |
11:51:37 |
|
184 |
4,256.00 |
LSE |
11:53:01 |
|
23 |
4,257.00 |
LSE |
11:55:19 |
|
209 |
4,257.00 |
LSE |
11:55:19 |
|
252 |
4,256.00 |
LSE |
11:56:15 |
|
12 |
4,255.00 |
LSE |
11:56:35 |
|
13 |
4,255.00 |
LSE |
11:56:35 |
|
160 |
4,255.00 |
LSE |
11:56:35 |
|
62 |
4,254.00 |
LSE |
11:59:45 |
|
54 |
4,256.00 |
LSE |
11:59:58 |
|
7 |
4,258.00 |
LSE |
12:00:26 |
|
117 |
4,258.00 |
LSE |
12:00:26 |
|
171 |
4,258.00 |
LSE |
12:00:27 |
|
320 |
4,259.00 |
LSE |
12:02:28 |
|
274 |
4,262.00 |
LSE |
12:02:37 |
|
215 |
4,262.00 |
LSE |
12:04:09 |
|
275 |
4,261.00 |
LSE |
12:04:09 |
|
267 |
4,260.00 |
LSE |
12:04:09 |
|
262 |
4,256.00 |
LSE |
12:07:50 |
|
188 |
4,255.00 |
LSE |
12:07:50 |
|
192 |
4,262.00 |
LSE |
12:10:50 |
|
100 |
4,262.00 |
LSE |
12:10:50 |
|
255 |
4,261.00 |
LSE |
12:10:50 |
|
242 |
4,259.00 |
LSE |
12:14:35 |
|
237 |
4,258.00 |
LSE |
12:14:58 |
|
203 |
4,257.00 |
LSE |
12:14:58 |
|
192 |
4,262.00 |
LSE |
12:16:03 |
|
251 |
4,263.00 |
LSE |
12:19:31 |
|
21 |
4,262.00 |
LSE |
12:19:40 |
|
230 |
4,262.00 |
LSE |
12:19:40 |
|
239 |
4,262.00 |
LSE |
12:20:17 |
|
36 |
4,262.00 |
LSE |
12:23:04 |
|
108 |
4,262.00 |
LSE |
12:23:04 |
|
61 |
4,262.00 |
LSE |
12:23:04 |
|
207 |
4,261.00 |
LSE |
12:23:42 |
|
178 |
4,262.00 |
LSE |
12:24:21 |
|
179 |
4,261.00 |
LSE |
12:24:40 |
|
123 |
4,260.00 |
LSE |
12:25:58 |
|
56 |
4,260.00 |
LSE |
12:26:21 |
|
258 |
4,262.00 |
LSE |
12:28:27 |
|
235 |
4,262.00 |
LSE |
12:29:21 |
|
182 |
4,261.00 |
LSE |
12:29:41 |
|
199 |
4,260.00 |
LSE |
12:29:49 |
|
193 |
4,256.00 |
LSE |
12:31:33 |
|
198 |
4,256.00 |
LSE |
12:32:29 |
|
189 |
4,258.00 |
LSE |
12:33:04 |
|
41 |
4,255.00 |
LSE |
12:35:48 |
|
69 |
4,255.00 |
LSE |
12:35:54 |
|
34 |
4,255.00 |
LSE |
12:37:19 |
|
47 |
4,255.00 |
LSE |
12:37:36 |
|
190 |
4,254.00 |
LSE |
12:37:36 |
|
180 |
4,253.00 |
LSE |
12:37:36 |
|
125 |
4,252.00 |
LSE |
12:37:36 |
|
124 |
4,252.00 |
LSE |
12:37:36 |
|
19 |
4,251.00 |
LSE |
12:39:44 |
|
159 |
4,251.00 |
LSE |
12:39:44 |
|
156 |
4,251.00 |
LSE |
12:40:46 |
|
75 |
4,251.00 |
LSE |
12:40:57 |
|
258 |
4,252.00 |
LSE |
12:41:05 |
|
215 |
4,251.00 |
LSE |
12:41:23 |
|
100 |
4,247.00 |
LSE |
12:43:01 |
|
117 |
4,247.00 |
LSE |
12:43:01 |
|
199 |
4,246.00 |
LSE |
12:44:32 |
|
188 |
4,245.00 |
LSE |
12:45:15 |
|
277 |
4,248.00 |
LSE |
12:47:17 |
|
101 |
4,247.00 |
LSE |
12:49:40 |
|
74 |
4,247.00 |
LSE |
12:50:19 |
|
28 |
4,247.00 |
LSE |
12:50:19 |
|
189 |
4,246.00 |
LSE |
12:50:25 |
|
291 |
4,245.00 |
LSE |
12:50:26 |
|
6 |
4,244.00 |
LSE |
12:50:59 |
|
325 |
4,244.00 |
LSE |
12:50:59 |
|
14 |
4,243.00 |
LSE |
12:50:59 |
|
213 |
4,243.00 |
LSE |
12:50:59 |
|
14 |
4,244.00 |
LSE |
12:53:57 |
|
64 |
4,244.00 |
LSE |
12:53:58 |
|
185 |
4,244.00 |
LSE |
12:54:05 |
|
12 |
4,244.00 |
LSE |
12:55:03 |
|
231 |
4,244.00 |
LSE |
12:55:03 |
|
224 |
4,244.00 |
LSE |
12:55:13 |
|
64 |
4,245.00 |
LSE |
12:57:00 |
|
154 |
4,245.00 |
LSE |
12:57:00 |
|
74 |
4,244.00 |
LSE |
12:57:37 |
|
139 |
4,244.00 |
LSE |
12:57:37 |
|
71 |
4,245.00 |
LSE |
12:57:48 |
|
44 |
4,245.00 |
LSE |
12:57:48 |
|
44 |
4,245.00 |
LSE |
12:57:48 |
|
33 |
4,245.00 |
LSE |
12:57:48 |
|
93 |
4,248.00 |
LSE |
13:04:17 |
|
574 |
4,249.00 |
LSE |
13:04:17 |
|
326 |
4,248.00 |
LSE |
13:04:17 |
|
476 |
4,247.00 |
LSE |
13:04:17 |
|
54 |
4,248.00 |
LSE |
13:05:29 |
|
149 |
4,248.00 |
LSE |
13:05:29 |
|
45 |
4,252.00 |
LSE |
13:08:44 |
|
437 |
4,253.00 |
LSE |
13:10:42 |
|
13 |
4,252.00 |
LSE |
13:10:45 |
|
361 |
4,252.00 |
LSE |
13:10:54 |
|
362 |
4,251.00 |
LSE |
13:12:02 |
|
248 |
4,250.00 |
LSE |
13:12:03 |
|
180 |
4,249.00 |
LSE |
13:12:03 |
|
45 |
4,251.00 |
LSE |
13:13:04 |
|
143 |
4,251.00 |
LSE |
13:13:04 |
|
59 |
4,250.00 |
LSE |
13:13:29 |
|
127 |
4,250.00 |
LSE |
13:13:29 |
|
73 |
4,249.00 |
LSE |
13:16:12 |
|
22 |
4,250.00 |
LSE |
13:16:34 |
|
209 |
4,250.00 |
LSE |
13:16:34 |
|
55 |
4,250.00 |
LSE |
13:16:34 |
|
14 |
4,249.00 |
LSE |
13:17:07 |
|
228 |
4,252.00 |
LSE |
13:17:12 |
|
316 |
4,253.00 |
LSE |
13:19:07 |
|
600 |
4,254.00 |
LSE |
13:23:36 |
|
540 |
4,253.00 |
LSE |
13:23:36 |
|
309 |
4,257.00 |
LSE |
13:26:11 |
|
195 |
4,258.00 |
LSE |
13:26:39 |
|
266 |
4,257.00 |
LSE |
13:28:56 |
|
334 |
4,256.00 |
LSE |
13:30:11 |
|
429 |
4,257.00 |
LSE |
13:32:03 |
|
57 |
4,256.00 |
LSE |
13:34:13 |
|
10 |
4,257.00 |
LSE |
13:38:27 |
|
591 |
4,257.00 |
LSE |
13:38:27 |
|
73 |
4,258.00 |
LSE |
13:38:54 |
|
19 |
4,258.00 |
LSE |
13:39:16 |
|
600 |
4,258.00 |
LSE |
13:39:16 |
|
334 |
4,259.00 |
LSE |
13:39:29 |
|
355 |
4,258.00 |
LSE |
13:39:56 |
|
214 |
4,259.00 |
LSE |
13:41:06 |
|
700 |
4,259.00 |
LSE |
13:45:37 |
|
338 |
4,258.00 |
LSE |
13:45:37 |
|
674 |
4,257.00 |
LSE |
13:45:37 |
|
502 |
4,256.00 |
LSE |
13:45:37 |
|
374 |
4,259.00 |
LSE |
13:50:28 |
|
316 |
4,258.00 |
LSE |
13:50:36 |
|
341 |
4,257.00 |
LSE |
13:51:26 |
|
212 |
4,256.00 |
LSE |
13:51:26 |
|
218 |
4,255.00 |
LSE |
13:51:26 |
|
100 |
4,255.00 |
LSE |
13:52:57 |
|
96 |
4,255.00 |
LSE |
13:52:57 |
|
196 |
4,252.00 |
LSE |
13:54:51 |
|
108 |
4,251.00 |
LSE |
13:55:53 |
|
82 |
4,251.00 |
LSE |
13:55:53 |
|
26 |
4,250.00 |
LSE |
13:55:54 |
|
195 |
4,252.00 |
LSE |
13:55:58 |
|
49 |
4,252.00 |
LSE |
13:57:12 |
|
150 |
4,252.00 |
LSE |
13:58:00 |
|
24 |
4,251.00 |
LSE |
13:58:26 |
|
176 |
4,251.00 |
LSE |
13:58:26 |
|
187 |
4,250.00 |
LSE |
13:59:56 |
|
150 |
4,249.00 |
LSE |
14:00:02 |
|
41 |
4,249.00 |
LSE |
14:02:24 |
|
8 |
4,249.00 |
LSE |
14:05:01 |
|
440 |
4,249.00 |
LSE |
14:05:01 |
|
274 |
4,250.00 |
LSE |
14:05:10 |
|
194 |
4,250.00 |
LSE |
14:05:10 |
|
408 |
4,249.00 |
LSE |
14:05:37 |
|
189 |
4,248.00 |
LSE |
14:05:37 |
|
28 |
4,251.00 |
LSE |
14:06:44 |
|
231 |
4,251.00 |
LSE |
14:06:44 |
|
225 |
4,251.00 |
LSE |
14:08:27 |
|
244 |
4,250.00 |
LSE |
14:08:30 |
|
251 |
4,252.00 |
LSE |
14:09:37 |
|
102 |
4,251.00 |
LSE |
14:09:47 |
|
91 |
4,251.00 |
LSE |
14:09:47 |
|
209 |
4,252.00 |
LSE |
14:10:05 |
|
35 |
4,252.00 |
LSE |
14:10:05 |
|
222 |
4,252.00 |
LSE |
14:11:03 |
|
132 |
4,251.00 |
LSE |
14:11:07 |
|
60 |
4,253.00 |
LSE |
14:14:30 |
|
319 |
4,253.00 |
LSE |
14:14:31 |
|
55 |
4,253.00 |
LSE |
14:14:31 |
|
465 |
4,253.00 |
LSE |
14:15:33 |
|
266 |
4,253.00 |
LSE |
14:17:27 |
|
439 |
4,255.00 |
LSE |
14:17:48 |
|
416 |
4,254.00 |
LSE |
14:17:50 |
|
2 |
4,256.00 |
LSE |
14:17:54 |
|
21 |
4,256.00 |
LSE |
14:17:54 |
|
204 |
4,256.00 |
LSE |
14:17:54 |
|
207 |
4,258.00 |
LSE |
14:18:11 |
|
192 |
4,259.00 |
LSE |
14:19:01 |
|
175 |
4,258.00 |
LSE |
14:19:01 |
|
200 |
4,259.00 |
LSE |
14:19:53 |
|
189 |
4,260.00 |
LSE |
14:20:22 |
|
205 |
4,260.00 |
LSE |
14:20:58 |
|
206 |
4,260.00 |
LSE |
14:20:58 |
|
307 |
4,259.00 |
LSE |
14:22:50 |
|
180 |
4,260.00 |
LSE |
14:22:50 |
|
186 |
4,259.00 |
LSE |
14:22:51 |
|
201 |
4,258.00 |
LSE |
14:22:54 |
|
300 |
4,260.00 |
LSE |
14:25:00 |
|
218 |
4,260.00 |
LSE |
14:25:00 |
|
49 |
4,259.00 |
LSE |
14:26:14 |
|
448 |
4,260.00 |
LSE |
14:26:25 |
|
129 |
4,259.00 |
LSE |
14:27:32 |
|
188 |
4,258.00 |
LSE |
14:27:36 |
|
292 |
4,257.00 |
LSE |
14:27:44 |
|
529 |
4,256.00 |
LSE |
14:28:00 |
|
38 |
4,257.00 |
LSE |
14:29:11 |
|
698 |
4,259.00 |
LSE |
14:29:59 |
|
648 |
4,258.00 |
LSE |
14:29:59 |
|
301 |
4,257.00 |
LSE |
14:30:00 |
|
326 |
4,256.00 |
LSE |
14:30:00 |
|
203 |
4,256.00 |
LSE |
14:30:05 |
|
217 |
4,257.00 |
LSE |
14:30:09 |
|
230 |
4,259.00 |
LSE |
14:30:23 |
|
227 |
4,258.00 |
LSE |
14:30:23 |
|
372 |
4,257.00 |
LSE |
14:30:42 |
|
383 |
4,256.00 |
LSE |
14:30:50 |
|
360 |
4,258.00 |
LSE |
14:31:04 |
|
18 |
4,259.00 |
LSE |
14:31:15 |
|
256 |
4,259.00 |
LSE |
14:31:15 |
|
364 |
4,258.00 |
LSE |
14:31:18 |
|
333 |
4,258.00 |
LSE |
14:31:24 |
|
479 |
4,259.00 |
LSE |
14:31:48 |
|
224 |
4,258.00 |
LSE |
14:31:48 |
|
66 |
4,257.00 |
LSE |
14:31:48 |
|
100 |
4,257.00 |
LSE |
14:31:48 |
|
50 |
4,257.00 |
LSE |
14:31:48 |
|
148 |
4,257.00 |
LSE |
14:31:48 |
|
169 |
4,256.00 |
LSE |
14:31:48 |
|
58 |
4,256.00 |
LSE |
14:31:48 |
|
35 |
4,256.00 |
LSE |
14:31:48 |
|
144 |
4,256.00 |
LSE |
14:31:48 |
|
253 |
4,257.00 |
LSE |
14:31:56 |
|
241 |
4,257.00 |
LSE |
14:32:02 |
|
81 |
4,256.00 |
LSE |
14:32:02 |
|
107 |
4,256.00 |
LSE |
14:32:02 |
|
286 |
4,258.00 |
LSE |
14:32:32 |
|
47 |
4,258.00 |
LSE |
14:32:32 |
|
159 |
4,257.00 |
LSE |
14:32:32 |
|
17 |
4,257.00 |
LSE |
14:32:32 |
|
192 |
4,257.00 |
LSE |
14:32:32 |
|
207 |
4,257.00 |
LSE |
14:32:44 |
|
322 |
4,256.00 |
LSE |
14:32:57 |
|
701 |
4,258.00 |
LSE |
14:33:22 |
|
626 |
4,257.00 |
LSE |
14:33:27 |
|
315 |
4,257.00 |
LSE |
14:33:46 |
|
19 |
4,258.00 |
LSE |
14:34:26 |
|
300 |
4,258.00 |
LSE |
14:34:26 |
|
369 |
4,258.00 |
LSE |
14:34:26 |
|
100 |
4,258.00 |
LSE |
14:34:34 |
|
100 |
4,258.00 |
LSE |
14:34:36 |
|
100 |
4,258.00 |
LSE |
14:34:36 |
|
225 |
4,258.00 |
LSE |
14:34:36 |
|
3 |
4,258.00 |
LSE |
14:34:40 |
|
100 |
4,258.00 |
LSE |
14:34:40 |
|
75 |
4,258.00 |
LSE |
14:34:40 |
|
678 |
4,257.00 |
LSE |
14:34:41 |
|
705 |
4,258.00 |
LSE |
14:34:44 |
|
117 |
4,257.00 |
LSE |
14:34:44 |
|
498 |
4,257.00 |
LSE |
14:34:47 |
|
139 |
4,257.00 |
LSE |
14:34:59 |
|
185 |
4,257.00 |
LSE |
14:34:59 |
|
296 |
4,256.00 |
LSE |
14:34:59 |
|
295 |
4,256.00 |
LSE |
14:35:03 |
|
187 |
4,256.00 |
LSE |
14:35:06 |
|
363 |
4,255.00 |
LSE |
14:35:08 |
|
17 |
4,252.00 |
LSE |
14:35:39 |
|
179 |
4,253.00 |
LSE |
14:35:45 |
|
161 |
4,252.00 |
LSE |
14:35:49 |
|
186 |
4,251.00 |
LSE |
14:35:49 |
|
341 |
4,250.00 |
LSE |
14:35:49 |
|
226 |
4,257.00 |
LSE |
14:36:45 |
|
250 |
4,256.00 |
LSE |
14:36:46 |
|
178 |
4,255.00 |
LSE |
14:36:57 |
|
192 |
4,254.00 |
LSE |
14:36:57 |
|
194 |
4,254.00 |
LSE |
14:37:15 |
|
6 |
4,254.00 |
LSE |
14:37:15 |
|
343 |
4,254.00 |
LSE |
14:37:33 |
|
220 |
4,253.00 |
LSE |
14:37:33 |
|
233 |
4,254.00 |
LSE |
14:38:08 |
|
235 |
4,253.00 |
LSE |
14:38:30 |
|
178 |
4,252.00 |
LSE |
14:38:30 |
|
178 |
4,251.00 |
LSE |
14:39:03 |
|
682 |
4,258.00 |
LSE |
14:41:04 |
|
451 |
4,257.00 |
LSE |
14:41:05 |
|
100 |
4,257.00 |
LSE |
14:41:05 |
|
22 |
4,258.00 |
LSE |
14:41:21 |
|
620 |
4,258.00 |
LSE |
14:41:21 |
|
161 |
4,257.00 |
LSE |
14:41:30 |
|
31 |
4,256.00 |
LSE |
14:41:44 |
|
500 |
4,256.00 |
LSE |
14:41:44 |
|
149 |
4,256.00 |
LSE |
14:41:48 |
|
312 |
4,255.00 |
LSE |
14:41:49 |
|
1 |
4,256.00 |
LSE |
14:41:52 |
|
75 |
4,256.00 |
LSE |
14:41:53 |
|
163 |
4,256.00 |
LSE |
14:41:53 |
|
196 |
4,256.00 |
LSE |
14:42:13 |
|
196 |
4,256.00 |
LSE |
14:42:22 |
|
212 |
4,257.00 |
LSE |
14:42:33 |
|
185 |
4,256.00 |
LSE |
14:42:54 |
|
205 |
4,255.00 |
LSE |
14:43:17 |
|
18 |
4,254.00 |
LSE |
14:43:20 |
|
100 |
4,254.00 |
LSE |
14:43:20 |
|
100 |
4,254.00 |
LSE |
14:43:20 |
|
30 |
4,256.00 |
LSE |
14:43:49 |
|
157 |
4,256.00 |
LSE |
14:43:49 |
|
69 |
4,256.00 |
LSE |
14:43:49 |
|
252 |
4,256.00 |
LSE |
14:44:15 |
|
60 |
4,257.00 |
LSE |
14:44:20 |
|
100 |
4,257.00 |
LSE |
14:44:20 |
|
66 |
4,257.00 |
LSE |
14:44:20 |
|
119 |
4,256.00 |
LSE |
14:44:38 |
|
136 |
4,256.00 |
LSE |
14:44:38 |
|
224 |
4,257.00 |
LSE |
14:44:48 |
|
237 |
4,256.00 |
LSE |
14:45:29 |
|
182 |
4,255.00 |
LSE |
14:45:29 |
|
210 |
4,254.00 |
LSE |
14:46:12 |
|
220 |
4,253.00 |
LSE |
14:46:42 |
|
346 |
4,255.00 |
LSE |
14:47:12 |
|
251 |
4,254.00 |
LSE |
14:47:12 |
|
5 |
4,253.00 |
LSE |
14:47:12 |
|
256 |
4,253.00 |
LSE |
14:47:12 |
|
216 |
4,256.00 |
LSE |
14:47:42 |
|
218 |
4,255.00 |
LSE |
14:47:49 |
|
207 |
4,254.00 |
LSE |
14:47:49 |
|
28 |
4,254.00 |
LSE |
14:47:49 |
|
145 |
4,253.00 |
LSE |
14:47:49 |
|
229 |
4,253.00 |
LSE |
14:48:18 |
|
205 |
4,252.00 |
LSE |
14:48:18 |
|
178 |
4,253.00 |
LSE |
14:48:37 |
|
178 |
4,254.00 |
LSE |
14:48:49 |
|
100 |
4,256.00 |
LSE |
14:50:15 |
|
169 |
4,256.00 |
LSE |
14:50:16 |
|
88 |
4,258.00 |
LSE |
14:50:30 |
|
174 |
4,258.00 |
LSE |
14:50:30 |
|
122 |
4,258.00 |
LSE |
14:50:30 |
|
200 |
4,258.00 |
LSE |
14:50:50 |
|
126 |
4,258.00 |
LSE |
14:50:50 |
|
160 |
4,257.00 |
LSE |
14:50:57 |
|
134 |
4,257.00 |
LSE |
14:50:57 |
|
275 |
4,256.00 |
LSE |
14:51:00 |
|
57 |
4,256.00 |
LSE |
14:52:04 |
|
143 |
4,256.00 |
LSE |
14:52:04 |
|
201 |
4,256.00 |
LSE |
14:52:04 |
|
105 |
4,256.00 |
LSE |
14:52:20 |
|
200 |
4,256.00 |
LSE |
14:52:20 |
|
3 |
4,256.00 |
LSE |
14:52:20 |
|
200 |
4,256.00 |
LSE |
14:52:46 |
|
158 |
4,257.00 |
LSE |
14:53:08 |
|
205 |
4,257.00 |
LSE |
14:53:08 |
|
246 |
4,256.00 |
LSE |
14:53:21 |
|
236 |
4,257.00 |
LSE |
14:53:56 |
|
100 |
4,257.00 |
LSE |
14:53:56 |
|
223 |
4,255.00 |
LSE |
14:54:01 |
|
104 |
4,257.00 |
LSE |
14:54:37 |
|
362 |
4,257.00 |
LSE |
14:54:37 |
|
203 |
4,257.00 |
LSE |
14:55:00 |
|
159 |
4,257.00 |
LSE |
14:55:00 |
|
229 |
4,257.00 |
LSE |
14:55:19 |
|
36 |
4,257.00 |
LSE |
14:55:19 |
|
180 |
4,257.00 |
LSE |
14:55:40 |
|
20 |
4,257.00 |
LSE |
14:55:50 |
|
180 |
4,257.00 |
LSE |
14:55:50 |
|
1 |
4,257.00 |
LSE |
14:55:50 |
|
110 |
4,257.00 |
LSE |
14:56:04 |
|
76 |
4,257.00 |
LSE |
14:56:04 |
|
12 |
4,257.00 |
LSE |
14:56:04 |
|
200 |
4,258.00 |
LSE |
14:56:23 |
|
22 |
4,258.00 |
LSE |
14:56:23 |
|
99 |
4,258.00 |
LSE |
14:56:40 |
|
101 |
4,258.00 |
LSE |
14:56:40 |
|
82 |
4,258.00 |
LSE |
14:56:40 |
|
254 |
4,257.00 |
LSE |
14:56:56 |
|
193 |
4,256.00 |
LSE |
14:57:02 |
|
185 |
4,256.00 |
LSE |
14:57:57 |
|
347 |
4,256.00 |
LSE |
14:57:57 |
|
190 |
4,255.00 |
LSE |
14:59:00 |
|
108 |
4,253.00 |
LSE |
14:59:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group