Transaction in Own Shares

Summary by AI ^BETAClose X

On September 26, 2025, British American Tobacco p.l.c. purchased 126,296 of its own ordinary shares at prices ranging from 3,899.00p to 3,948.00p per share, with a volume weighted average price of 3,934.4037p. The company intends to cancel these purchased shares. Following the purchase and cancellation, the company will have 2,187,933,243 ordinary shares in issue excluding treasury shares, and will hold 132,999,412 ordinary shares in treasury. The purchase was executed through Banco Santander, S.A. as part of a previously announced buyback program.

Disclaimer*

Companies

British American Tobacco (BATS)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	26 September 2025
Number of ordinary shares of 25 pence each purchased:	126,296
Highest price paid per share (pence):	3,948.00p
Lowest price paid per share (pence):	3,899.00p
Volume weighted average price paid per share (pence):	3,934.4037p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	26/09/2025	126,296	3,934.4037	LSE
British American Tobacco p.l.c.	GB0002875804	26/09/2025	0	0.0000	CHIX
British American Tobacco p.l.c.	GB0002875804	26/09/2025	0	0.0000	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
2,985	3,917.0000	LSE	08:00:17
122	3,917.0000	LSE	08:00:25
16	3,917.0000	LSE	08:00:48
263	3,917.0000	LSE	08:00:48
86	3,915.0000	LSE	08:01:02
132	3,913.0000	LSE	08:01:32
244	3,910.0000	LSE	08:02:04
311	3,905.0000	LSE	08:02:45
294	3,902.0000	LSE	08:03:12
1,165	3,903.0000	LSE	08:10:00
31	3,902.0000	LSE	08:12:02
1,543	3,902.0000	LSE	08:12:02
739	3,907.0000	LSE	08:16:54
553	3,901.0000	LSE	08:17:45
29	3,899.0000	LSE	08:19:06
12	3,903.0000	LSE	08:20:43
3	3,908.0000	LSE	08:25:25
557	3,908.0000	LSE	08:25:25
181	3,907.0000	LSE	08:25:30
30	3,907.0000	LSE	08:25:30
92	3,911.0000	LSE	08:27:34
225	3,909.0000	LSE	08:28:05
314	3,908.0000	LSE	08:29:30
225	3,915.0000	LSE	08:32:28
220	3,918.0000	LSE	08:34:30
98	3,917.0000	LSE	08:34:36
89	3,917.0000	LSE	08:35:33
60	3,916.0000	LSE	08:36:02
172	3,917.0000	LSE	08:36:48
92	3,916.0000	LSE	08:37:19
299	3,916.0000	LSE	08:39:12
146	3,915.0000	LSE	08:39:26
270	3,917.0000	LSE	08:42:00
3	3,915.0000	LSE	08:42:25
25	3,914.0000	LSE	08:44:13
422	3,914.0000	LSE	08:44:13
88	3,917.0000	LSE	08:45:42
171	3,917.0000	LSE	08:45:42
118	3,915.0000	LSE	08:48:24
136	3,915.0000	LSE	08:48:24
151	3,913.0000	LSE	08:49:25
244	3,917.0000	LSE	08:51:22
263	3,919.0000	LSE	08:55:01
68	3,923.0000	LSE	08:56:12
93	3,921.0000	LSE	08:56:54
151	3,920.0000	LSE	08:57:41
102	3,919.0000	LSE	08:57:59
171	3,919.0000	LSE	08:58:44
56	3,918.0000	LSE	08:59:01
11	3,918.0000	LSE	08:59:01
172	3,919.0000	LSE	09:00:28
154	3,917.0000	LSE	09:00:54
735	3,918.0000	LSE	09:07:25
377	3,918.0000	LSE	09:07:25
240	3,917.0000	LSE	09:09:12
167	3,915.0000	LSE	09:09:26
57	3,915.0000	LSE	09:10:22
20	3,915.0000	LSE	09:10:22
56	3,915.0000	LSE	09:10:36
25	3,915.0000	LSE	09:10:41
1	3,915.0000	LSE	09:10:45
145	3,915.0000	LSE	09:11:10
154	3,914.0000	LSE	09:11:14
398	3,920.0000	LSE	09:16:23
100	3,922.0000	LSE	09:19:37
62	3,922.0000	LSE	09:19:37
120	3,922.0000	LSE	09:19:37
145	3,921.0000	LSE	09:20:41
99	3,920.0000	LSE	09:21:08
114	3,919.0000	LSE	09:21:29
359	3,918.0000	LSE	09:24:10
126	3,917.0000	LSE	09:25:58
217	3,917.0000	LSE	09:25:59
18	3,916.0000	LSE	09:27:33
60	3,916.0000	LSE	09:27:33
123	3,916.0000	LSE	09:27:33
217	3,915.0000	LSE	09:28:24
20	3,914.0000	LSE	09:28:42
138	3,914.0000	LSE	09:29:08
30	3,913.0000	LSE	09:29:31
20	3,913.0000	LSE	09:30:07
35	3,913.0000	LSE	09:30:43
6	3,913.0000	LSE	09:30:46
66	3,913.0000	LSE	09:30:46
71	3,913.0000	LSE	09:31:16
112	3,913.0000	LSE	09:31:26
26	3,913.0000	LSE	09:31:26
177	3,913.0000	LSE	09:32:49
370	3,912.0000	LSE	09:34:50
186	3,911.0000	LSE	09:35:13
136	3,911.0000	LSE	09:35:13
131	3,912.0000	LSE	09:39:24
20	3,913.0000	LSE	09:43:51
40	3,913.0000	LSE	09:43:51
565	3,914.0000	LSE	09:48:49
386	3,914.0000	LSE	09:48:49
346	3,915.0000	LSE	09:52:02
131	3,915.0000	LSE	09:54:03
244	3,915.0000	LSE	09:54:03
89	3,920.0000	LSE	09:58:22
350	3,926.0000	LSE	10:03:10
86	3,927.0000	LSE	10:05:14
41	3,927.0000	LSE	10:05:14
190	3,927.0000	LSE	10:06:50
222	3,927.0000	LSE	10:08:16
219	3,925.0000	LSE	10:08:50
142	3,931.0000	LSE	10:12:35
157	3,930.0000	LSE	10:13:27
75	3,931.0000	LSE	10:13:57
12	3,931.0000	LSE	10:13:57
108	3,933.0000	LSE	10:15:33
156	3,930.0000	LSE	10:17:56
210	3,930.0000	LSE	10:17:56
136	3,931.0000	LSE	10:18:34
113	3,931.0000	LSE	10:19:38
63	3,930.0000	LSE	10:20:56
16	3,930.0000	LSE	10:20:58
102	3,930.0000	LSE	10:21:15
115	3,929.0000	LSE	10:23:09
108	3,929.0000	LSE	10:23:09
223	3,929.0000	LSE	10:24:14
19	3,928.0000	LSE	10:24:36
82	3,928.0000	LSE	10:24:36
130	3,927.0000	LSE	10:24:44
136	3,927.0000	LSE	10:25:10
237	3,928.0000	LSE	10:27:41
103	3,929.0000	LSE	10:29:03
2	3,929.0000	LSE	10:29:13
1	3,929.0000	LSE	10:29:15
316	3,927.0000	LSE	10:32:41
227	3,927.0000	LSE	10:32:41
190	3,924.0000	LSE	10:34:46
267	3,924.0000	LSE	10:34:46
130	3,925.0000	LSE	10:37:55
167	3,925.0000	LSE	10:37:55
105	3,928.0000	LSE	10:43:17
106	3,928.0000	LSE	10:43:17
73	3,929.0000	LSE	10:45:06
263	3,931.0000	LSE	10:49:09
168	3,931.0000	LSE	10:49:09
38	3,931.0000	LSE	10:49:09
160	3,931.0000	LSE	10:50:52
484	3,933.0000	LSE	10:56:00
114	3,931.0000	LSE	10:56:19
100	3,932.0000	LSE	10:57:19
36	3,932.0000	LSE	10:57:19
73	3,933.0000	LSE	10:59:07
135	3,935.0000	LSE	11:02:25
114	3,935.0000	LSE	11:02:25
203	3,936.0000	LSE	11:04:27
134	3,935.0000	LSE	11:07:26
177	3,935.0000	LSE	11:07:26
189	3,935.0000	LSE	11:08:27
92	3,934.0000	LSE	11:08:40
127	3,934.0000	LSE	11:09:05
155	3,936.0000	LSE	11:12:33
80	3,935.0000	LSE	11:13:24
1	3,934.0000	LSE	11:14:08
127	3,934.0000	LSE	11:14:08
168	3,934.0000	LSE	11:14:09
101	3,936.0000	LSE	11:18:19
617	3,937.0000	LSE	11:22:59
72	3,937.0000	LSE	11:24:00
100	3,936.0000	LSE	11:26:37
100	3,936.0000	LSE	11:26:37
131	3,935.0000	LSE	11:30:13
421	3,935.0000	LSE	11:30:13
152	3,937.0000	LSE	11:32:03
419	3,939.0000	LSE	11:36:51
93	3,938.0000	LSE	11:38:26
109	3,938.0000	LSE	11:38:26
306	3,938.0000	LSE	11:41:45
97	3,938.0000	LSE	11:42:45
84	3,937.0000	LSE	11:43:04
103	3,937.0000	LSE	11:43:04
228	3,936.0000	LSE	11:44:30
94	3,934.0000	LSE	11:45:07
50	3,934.0000	LSE	11:45:07
99	3,934.0000	LSE	11:45:07
253	3,933.0000	LSE	11:46:35
81	3,934.0000	LSE	11:49:39
189	3,933.0000	LSE	11:49:42
215	3,933.0000	LSE	11:50:43
180	3,933.0000	LSE	11:52:21
111	3,932.0000	LSE	11:53:07
68	3,935.0000	LSE	11:56:30
100	3,935.0000	LSE	11:56:30
182	3,934.0000	LSE	11:57:28
149	3,937.0000	LSE	12:02:37
409	3,937.0000	LSE	12:02:37
422	3,940.0000	LSE	12:06:15
163	3,937.0000	LSE	12:06:31
72	3,938.0000	LSE	12:08:36
90	3,937.0000	LSE	12:08:40
214	3,939.0000	LSE	12:13:20
94	3,939.0000	LSE	12:13:20
106	3,939.0000	LSE	12:13:20
138	3,938.0000	LSE	12:13:32
150	3,937.0000	LSE	12:13:43
217	3,937.0000	LSE	12:17:12
172	3,936.0000	LSE	12:18:25
120	3,936.0000	LSE	12:18:25
128	3,936.0000	LSE	12:18:26
128	3,935.0000	LSE	12:19:28
94	3,934.0000	LSE	12:20:03
215	3,938.0000	LSE	12:30:26
403	3,938.0000	LSE	12:30:26
202	3,938.0000	LSE	12:31:59
110	3,938.0000	LSE	12:31:59
74	3,939.0000	LSE	12:35:49
106	3,939.0000	LSE	12:35:49
116	3,939.0000	LSE	12:35:49
100	3,939.0000	LSE	12:40:06
124	3,939.0000	LSE	12:40:06
99	3,939.0000	LSE	12:40:06
289	3,939.0000	LSE	12:43:01
111	3,939.0000	LSE	12:43:01
339	3,939.0000	LSE	12:45:17
173	3,939.0000	LSE	12:46:32
9	3,939.0000	LSE	12:46:32
178	3,938.0000	LSE	12:47:07
199	3,938.0000	LSE	12:50:30
39	3,938.0000	LSE	12:50:30
21	3,938.0000	LSE	12:50:30
114	3,938.0000	LSE	12:50:30
177	3,939.0000	LSE	12:52:31
10	3,939.0000	LSE	12:52:31
141	3,938.0000	LSE	12:52:38
347	3,938.0000	LSE	12:55:32
216	3,937.0000	LSE	12:57:03
192	3,937.0000	LSE	12:57:51
22	3,937.0000	LSE	12:57:51
101	3,940.0000	LSE	13:05:39
85	3,940.0000	LSE	13:05:39
5	3,940.0000	LSE	13:05:39
647	3,939.0000	LSE	13:06:07
100	3,940.0000	LSE	13:07:18
162	3,939.0000	LSE	13:07:54
100	3,940.0000	LSE	13:09:16
7	3,940.0000	LSE	13:09:16
160	3,939.0000	LSE	13:10:35
110	3,939.0000	LSE	13:10:36
248	3,938.0000	LSE	13:11:55
354	3,937.0000	LSE	13:14:23
186	3,936.0000	LSE	13:14:24
109	3,934.0000	LSE	13:15:31
76	3,934.0000	LSE	13:15:31
49	3,934.0000	LSE	13:15:31
132	3,934.0000	LSE	13:15:32
86	3,935.0000	LSE	13:20:01
356	3,935.0000	LSE	13:20:01
131	3,934.0000	LSE	13:20:28
175	3,934.0000	LSE	13:21:30
175	3,933.0000	LSE	13:26:26
396	3,933.0000	LSE	13:26:26
382	3,934.0000	LSE	13:32:32
202	3,934.0000	LSE	13:32:32
100	3,934.0000	LSE	13:32:32
198	3,936.0000	LSE	13:35:16
60	3,936.0000	LSE	13:35:16
212	3,936.0000	LSE	13:36:59
171	3,936.0000	LSE	13:37:57
102	3,936.0000	LSE	13:40:49
269	3,936.0000	LSE	13:40:49
109	3,936.0000	LSE	13:40:50
259	3,937.0000	LSE	13:43:05
215	3,939.0000	LSE	13:48:38
290	3,939.0000	LSE	13:48:38
186	3,938.0000	LSE	13:49:39
126	3,938.0000	LSE	13:49:40
117	3,937.0000	LSE	13:49:44
69	3,937.0000	LSE	13:49:44
69	3,937.0000	LSE	13:50:51
259	3,936.0000	LSE	13:52:22
173	3,936.0000	LSE	13:52:22
214	3,935.0000	LSE	13:52:47
108	3,937.0000	LSE	13:55:29
149	3,937.0000	LSE	13:55:29
74	3,937.0000	LSE	13:57:11
27	3,937.0000	LSE	13:57:11
120	3,937.0000	LSE	13:57:11
163	3,936.0000	LSE	14:00:18
475	3,936.0000	LSE	14:00:18
134	3,937.0000	LSE	14:01:50
159	3,936.0000	LSE	14:01:55
74	3,936.0000	LSE	14:02:36
95	3,936.0000	LSE	14:03:37
99	3,936.0000	LSE	14:03:37
70	3,938.0000	LSE	14:04:49
120	3,938.0000	LSE	14:04:59
76	3,938.0000	LSE	14:05:30
148	3,941.0000	LSE	14:08:17
1	3,941.0000	LSE	14:08:17
136	3,941.0000	LSE	14:08:38
105	3,939.0000	LSE	14:08:46
471	3,938.0000	LSE	14:15:04
441	3,938.0000	LSE	14:15:04
195	3,938.0000	LSE	14:15:04
368	3,937.0000	LSE	14:15:42
119	3,937.0000	LSE	14:15:43
100	3,939.0000	LSE	14:21:08
148	3,939.0000	LSE	14:21:08
78	3,939.0000	LSE	14:21:09
142	3,939.0000	LSE	14:21:09
50	3,939.0000	LSE	14:21:09
51	3,939.0000	LSE	14:21:09
50	3,939.0000	LSE	14:21:09
99	3,939.0000	LSE	14:21:10
26	3,939.0000	LSE	14:21:10
381	3,939.0000	LSE	14:24:08
118	3,938.0000	LSE	14:24:29
145	3,938.0000	LSE	14:24:29
97	3,938.0000	LSE	14:24:29
514	3,938.0000	LSE	14:26:07
26	3,938.0000	LSE	14:27:21
297	3,938.0000	LSE	14:27:21
404	3,938.0000	LSE	14:28:45
538	3,937.0000	LSE	14:30:00
538	3,937.0000	LSE	14:30:00
713	3,937.0000	LSE	14:30:00
86	3,948.0000	LSE	14:31:00
648	3,948.0000	LSE	14:31:00
499	3,948.0000	LSE	14:31:11
236	3,947.0000	LSE	14:31:18
263	3,947.0000	LSE	14:31:35
216	3,946.0000	LSE	14:31:37
50	3,946.0000	LSE	14:31:37
76	3,946.0000	LSE	14:31:37
578	3,947.0000	LSE	14:31:59
331	3,943.0000	LSE	14:32:11
497	3,943.0000	LSE	14:32:46
136	3,945.0000	LSE	14:34:37
100	3,947.0000	LSE	14:35:04
361	3,947.0000	LSE	14:35:04
112	3,947.0000	LSE	14:35:04
939	3,944.0000	LSE	14:37:00
960	3,943.0000	LSE	14:37:00
1,694	3,943.0000	LSE	14:37:00
1,159	3,943.0000	LSE	14:40:11
1,465	3,943.0000	LSE	14:40:11
1,567	3,943.0000	LSE	14:42:38
523	3,944.0000	LSE	14:43:17
88	3,943.0000	LSE	14:43:22
113	3,943.0000	LSE	14:43:30
253	3,942.0000	LSE	14:43:42
88	3,941.0000	LSE	14:45:11
147	3,941.0000	LSE	14:45:11
601	3,941.0000	LSE	14:45:11
450	3,941.0000	LSE	14:45:17
54	3,941.0000	LSE	14:47:47
1,062	3,941.0000	LSE	14:47:47
70	3,940.0000	LSE	14:48:34
100	3,940.0000	LSE	14:48:34
50	3,940.0000	LSE	14:48:34
50	3,940.0000	LSE	14:48:34
101	3,940.0000	LSE	14:48:34
268	3,940.0000	LSE	14:48:34
851	3,940.0000	LSE	14:49:46
547	3,938.0000	LSE	14:49:57
105	3,937.0000	LSE	14:50:04
185	3,937.0000	LSE	14:50:35
432	3,943.0000	LSE	14:53:45
535	3,943.0000	LSE	14:53:45
319	3,941.0000	LSE	14:54:07
439	3,939.0000	LSE	14:55:42
466	3,939.0000	LSE	14:55:42
147	3,939.0000	LSE	14:59:02
315	3,939.0000	LSE	14:59:03
1,306	3,939.0000	LSE	14:59:03
829	3,938.0000	LSE	15:00:30
405	3,939.0000	LSE	15:00:51
605	3,939.0000	LSE	15:06:20
1,852	3,939.0000	LSE	15:06:20
20	3,939.0000	LSE	15:07:11
830	3,939.0000	LSE	15:07:11
328	3,938.0000	LSE	15:07:15
142	3,939.0000	LSE	15:08:39
459	3,939.0000	LSE	15:09:13
721	3,939.0000	LSE	15:09:55
245	3,939.0000	LSE	15:10:51
823	3,939.0000	LSE	15:11:43
1,029	3,940.0000	LSE	15:14:22
352	3,940.0000	LSE	15:14:22
758	3,940.0000	LSE	15:16:02
198	3,940.0000	LSE	15:16:05
391	3,942.0000	LSE	15:17:44
551	3,942.0000	LSE	15:18:14
600	3,941.0000	LSE	15:19:31
557	3,941.0000	LSE	15:19:31
331	3,940.0000	LSE	15:19:52
244	3,939.0000	LSE	15:19:56
76	3,939.0000	LSE	15:20:10
664	3,939.0000	LSE	15:21:44
309	3,938.0000	LSE	15:22:29
523	3,937.0000	LSE	15:22:38
370	3,939.0000	LSE	15:23:49
492	3,940.0000	LSE	15:26:51
100	3,940.0000	LSE	15:26:51
19	3,940.0000	LSE	15:26:51
86	3,940.0000	LSE	15:28:53
1,386	3,939.0000	LSE	15:29:26
1,077	3,939.0000	LSE	15:29:26
407	3,938.0000	LSE	15:29:32
74	3,936.0000	LSE	15:31:09
735	3,936.0000	LSE	15:31:09
141	3,936.0000	LSE	15:32:09
221	3,936.0000	LSE	15:32:09
2,334	3,939.0000	LSE	15:36:45
42	3,939.0000	LSE	15:36:45
707	3,940.0000	LSE	15:38:47
105	3,940.0000	LSE	15:38:47
1,035	3,940.0000	LSE	15:40:51
388	3,940.0000	LSE	15:40:51
91	3,940.0000	LSE	15:40:51
1,045	3,943.0000	LSE	15:43:12
43	3,943.0000	LSE	15:43:12
1,422	3,941.0000	LSE	15:45:59
17	3,941.0000	LSE	15:45:59
359	3,943.0000	LSE	15:47:49
400	3,943.0000	LSE	15:47:49
236	3,943.0000	LSE	15:47:49
434	3,942.0000	LSE	15:48:23
461	3,941.0000	LSE	15:50:08
231	3,941.0000	LSE	15:50:08
93	3,943.0000	LSE	15:51:25
707	3,943.0000	LSE	15:55:26
96	3,943.0000	LSE	15:55:26
100	3,943.0000	LSE	15:55:26
129	3,943.0000	LSE	15:55:26
154	3,943.0000	LSE	15:55:27
707	3,943.0000	LSE	15:56:28
16	3,943.0000	LSE	15:56:28
1,324	3,942.0000	LSE	15:58:03
1,677	3,942.0000	LSE	15:58:03
793	3,941.0000	LSE	15:58:50
589	3,939.0000	LSE	15:59:27
467	3,938.0000	LSE	16:00:05
102	3,938.0000	LSE	16:00:05
51	3,937.0000	LSE	16:00:38
514	3,937.0000	LSE	16:00:38
3,387	3,941.0000	LSE	16:04:33
80	3,940.0000	LSE	16:06:21
784	3,940.0000	LSE	16:06:21
2,240	3,939.0000	LSE	16:08:13
153	3,938.0000	LSE	16:08:20
503	3,938.0000	LSE	16:08:20
1,233	3,937.0000	LSE	16:10:49
704	3,936.0000	LSE	16:11:41
1,775	3,939.0000	LSE	16:14:19
13	3,939.0000	LSE	16:14:40
96	3,937.0000	LSE	16:17:25

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X