Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
23 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
22 September 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
124,038 |
|
Highest price paid per share (pence): |
4,031.00p |
|
Lowest price paid per share (pence): |
3,959.00p |
|
Volume weighted average price paid per share (pence): |
4,005.2145p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,188,439,417 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 22 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/09/2025 |
124,038 |
4,005.2145 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/09/2025 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/09/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
1,375 |
4,020.0000 |
LSE |
08:00:29 |
|
1,280 |
4,020.0000 |
LSE |
08:00:29 |
|
525 |
4,017.0000 |
LSE |
08:01:09 |
|
677 |
4,025.0000 |
LSE |
08:03:29 |
|
189 |
4,023.0000 |
LSE |
08:03:31 |
|
576 |
4,028.0000 |
LSE |
08:05:31 |
|
777 |
4,024.0000 |
LSE |
08:08:05 |
|
121 |
4,021.0000 |
LSE |
08:08:42 |
|
68 |
4,021.0000 |
LSE |
08:08:42 |
|
265 |
4,018.0000 |
LSE |
08:09:19 |
|
93 |
4,019.0000 |
LSE |
08:12:47 |
|
69 |
4,018.0000 |
LSE |
08:13:08 |
|
155 |
4,017.0000 |
LSE |
08:13:44 |
|
93 |
4,015.0000 |
LSE |
08:14:33 |
|
242 |
4,014.0000 |
LSE |
08:14:51 |
|
90 |
4,015.0000 |
LSE |
08:15:23 |
|
354 |
4,012.0000 |
LSE |
08:16:56 |
|
181 |
4,011.0000 |
LSE |
08:17:16 |
|
100 |
4,009.0000 |
LSE |
08:17:26 |
|
91 |
4,008.0000 |
LSE |
08:17:31 |
|
44 |
4,007.0000 |
LSE |
08:17:51 |
|
37 |
4,007.0000 |
LSE |
08:17:51 |
|
79 |
4,005.0000 |
LSE |
08:18:06 |
|
103 |
4,004.0000 |
LSE |
08:18:11 |
|
70 |
4,003.0000 |
LSE |
08:18:29 |
|
84 |
4,002.0000 |
LSE |
08:19:17 |
|
194 |
4,001.0000 |
LSE |
08:19:21 |
|
587 |
4,005.0000 |
LSE |
08:21:15 |
|
181 |
4,011.0000 |
LSE |
08:25:46 |
|
118 |
4,012.0000 |
LSE |
08:26:28 |
|
72 |
4,012.0000 |
LSE |
08:27:13 |
|
91 |
4,010.0000 |
LSE |
08:27:17 |
|
112 |
4,010.0000 |
LSE |
08:27:51 |
|
187 |
4,011.0000 |
LSE |
08:29:34 |
|
80 |
4,010.0000 |
LSE |
08:30:04 |
|
87 |
4,009.0000 |
LSE |
08:30:09 |
|
112 |
4,007.0000 |
LSE |
08:30:48 |
|
136 |
4,005.0000 |
LSE |
08:30:54 |
|
82 |
4,004.0000 |
LSE |
08:30:58 |
|
79 |
4,003.0000 |
LSE |
08:32:23 |
|
110 |
4,003.0000 |
LSE |
08:32:23 |
|
73 |
4,003.0000 |
LSE |
08:32:45 |
|
70 |
4,002.0000 |
LSE |
08:33:16 |
|
85 |
4,004.0000 |
LSE |
08:34:17 |
|
237 |
4,004.0000 |
LSE |
08:35:23 |
|
68 |
4,003.0000 |
LSE |
08:36:29 |
|
200 |
4,002.0000 |
LSE |
08:36:57 |
|
115 |
4,005.0000 |
LSE |
08:37:55 |
|
249 |
4,009.0000 |
LSE |
08:41:33 |
|
88 |
4,008.0000 |
LSE |
08:41:38 |
|
78 |
4,014.0000 |
LSE |
08:43:52 |
|
156 |
4,014.0000 |
LSE |
08:46:18 |
|
165 |
4,013.0000 |
LSE |
08:46:21 |
|
90 |
4,012.0000 |
LSE |
08:46:22 |
|
214 |
4,014.0000 |
LSE |
08:48:49 |
|
200 |
4,012.0000 |
LSE |
08:50:27 |
|
165 |
4,011.0000 |
LSE |
08:51:06 |
|
79 |
4,010.0000 |
LSE |
08:51:49 |
|
231 |
4,012.0000 |
LSE |
08:53:23 |
|
96 |
4,013.0000 |
LSE |
08:54:59 |
|
76 |
4,013.0000 |
LSE |
08:55:24 |
|
83 |
4,012.0000 |
LSE |
08:55:55 |
|
34 |
4,011.0000 |
LSE |
08:56:08 |
|
74 |
4,013.0000 |
LSE |
08:56:31 |
|
165 |
4,011.0000 |
LSE |
08:58:22 |
|
132 |
4,009.0000 |
LSE |
08:58:51 |
|
335 |
4,010.0000 |
LSE |
09:00:31 |
|
111 |
4,016.0000 |
LSE |
09:02:16 |
|
128 |
4,016.0000 |
LSE |
09:03:59 |
|
200 |
4,017.0000 |
LSE |
09:04:18 |
|
112 |
4,015.0000 |
LSE |
09:04:41 |
|
132 |
4,016.0000 |
LSE |
09:06:49 |
|
74 |
4,015.0000 |
LSE |
09:07:12 |
|
235 |
4,014.0000 |
LSE |
09:07:33 |
|
61 |
4,014.0000 |
LSE |
09:08:47 |
|
153 |
4,015.0000 |
LSE |
09:11:23 |
|
279 |
4,015.0000 |
LSE |
09:11:23 |
|
137 |
4,013.0000 |
LSE |
09:11:57 |
|
155 |
4,015.0000 |
LSE |
09:13:42 |
|
110 |
4,017.0000 |
LSE |
09:16:00 |
|
135 |
4,015.0000 |
LSE |
09:16:20 |
|
207 |
4,014.0000 |
LSE |
09:18:43 |
|
164 |
4,014.0000 |
LSE |
09:18:43 |
|
160 |
4,012.0000 |
LSE |
09:18:58 |
|
100 |
4,010.0000 |
LSE |
09:20:44 |
|
3 |
4,010.0000 |
LSE |
09:21:38 |
|
91 |
4,010.0000 |
LSE |
09:21:38 |
|
126 |
4,010.0000 |
LSE |
09:21:38 |
|
2 |
4,011.0000 |
LSE |
09:22:38 |
|
124 |
4,011.0000 |
LSE |
09:22:38 |
|
9 |
4,010.0000 |
LSE |
09:23:30 |
|
26 |
4,010.0000 |
LSE |
09:23:34 |
|
8 |
4,010.0000 |
LSE |
09:23:44 |
|
118 |
4,013.0000 |
LSE |
09:29:02 |
|
490 |
4,013.0000 |
LSE |
09:29:02 |
|
185 |
4,017.0000 |
LSE |
09:32:03 |
|
113 |
4,015.0000 |
LSE |
09:35:38 |
|
513 |
4,015.0000 |
LSE |
09:35:38 |
|
159 |
4,017.0000 |
LSE |
09:39:53 |
|
181 |
4,017.0000 |
LSE |
09:41:58 |
|
39 |
4,017.0000 |
LSE |
09:41:58 |
|
130 |
4,017.0000 |
LSE |
09:44:48 |
|
112 |
4,017.0000 |
LSE |
09:44:48 |
|
179 |
4,016.0000 |
LSE |
09:44:52 |
|
68 |
4,015.0000 |
LSE |
09:46:50 |
|
90 |
4,015.0000 |
LSE |
09:46:50 |
|
29 |
4,015.0000 |
LSE |
09:46:50 |
|
632 |
4,015.0000 |
LSE |
09:53:56 |
|
219 |
4,015.0000 |
LSE |
09:53:56 |
|
339 |
4,023.0000 |
LSE |
10:01:04 |
|
176 |
4,023.0000 |
LSE |
10:01:51 |
|
80 |
4,022.0000 |
LSE |
10:04:52 |
|
361 |
4,022.0000 |
LSE |
10:04:52 |
|
139 |
4,021.0000 |
LSE |
10:04:53 |
|
131 |
4,020.0000 |
LSE |
10:06:48 |
|
108 |
4,020.0000 |
LSE |
10:06:49 |
|
99 |
4,019.0000 |
LSE |
10:08:10 |
|
93 |
4,019.0000 |
LSE |
10:08:10 |
|
366 |
4,019.0000 |
LSE |
10:10:50 |
|
361 |
4,018.0000 |
LSE |
10:12:50 |
|
69 |
4,018.0000 |
LSE |
10:13:49 |
|
102 |
4,017.0000 |
LSE |
10:14:59 |
|
159 |
4,016.0000 |
LSE |
10:15:45 |
|
347 |
4,016.0000 |
LSE |
10:18:20 |
|
596 |
4,018.0000 |
LSE |
10:21:45 |
|
126 |
4,019.0000 |
LSE |
10:26:35 |
|
157 |
4,018.0000 |
LSE |
10:26:43 |
|
52 |
4,017.0000 |
LSE |
10:27:49 |
|
91 |
4,019.0000 |
LSE |
10:31:05 |
|
100 |
4,019.0000 |
LSE |
10:31:05 |
|
100 |
4,019.0000 |
LSE |
10:31:05 |
|
22 |
4,019.0000 |
LSE |
10:31:05 |
|
183 |
4,018.0000 |
LSE |
10:32:48 |
|
189 |
4,018.0000 |
LSE |
10:32:50 |
|
292 |
4,017.0000 |
LSE |
10:34:47 |
|
113 |
4,017.0000 |
LSE |
10:35:34 |
|
260 |
4,015.0000 |
LSE |
10:37:02 |
|
201 |
4,014.0000 |
LSE |
10:38:00 |
|
132 |
4,013.0000 |
LSE |
10:38:30 |
|
155 |
4,019.0000 |
LSE |
10:44:35 |
|
303 |
4,018.0000 |
LSE |
10:46:41 |
|
166 |
4,020.0000 |
LSE |
10:51:00 |
|
194 |
4,019.0000 |
LSE |
10:55:24 |
|
290 |
4,019.0000 |
LSE |
10:55:24 |
|
262 |
4,018.0000 |
LSE |
10:56:21 |
|
8 |
4,018.0000 |
LSE |
10:56:50 |
|
142 |
4,018.0000 |
LSE |
10:56:50 |
|
143 |
4,018.0000 |
LSE |
10:56:50 |
|
12 |
4,019.0000 |
LSE |
10:59:20 |
|
173 |
4,019.0000 |
LSE |
10:59:20 |
|
121 |
4,018.0000 |
LSE |
11:02:40 |
|
126 |
4,021.0000 |
LSE |
11:06:35 |
|
30 |
4,021.0000 |
LSE |
11:06:35 |
|
33 |
4,021.0000 |
LSE |
11:06:35 |
|
288 |
4,022.0000 |
LSE |
11:07:40 |
|
290 |
4,021.0000 |
LSE |
11:09:25 |
|
83 |
4,022.0000 |
LSE |
11:13:41 |
|
112 |
4,024.0000 |
LSE |
11:17:29 |
|
101 |
4,024.0000 |
LSE |
11:17:29 |
|
116 |
4,023.0000 |
LSE |
11:17:40 |
|
128 |
4,023.0000 |
LSE |
11:18:23 |
|
141 |
4,025.0000 |
LSE |
11:25:02 |
|
31 |
4,025.0000 |
LSE |
11:25:02 |
|
31 |
4,025.0000 |
LSE |
11:25:02 |
|
135 |
4,025.0000 |
LSE |
11:25:02 |
|
29 |
4,025.0000 |
LSE |
11:25:02 |
|
214 |
4,026.0000 |
LSE |
11:27:42 |
|
211 |
4,026.0000 |
LSE |
11:29:49 |
|
241 |
4,027.0000 |
LSE |
11:36:45 |
|
318 |
4,027.0000 |
LSE |
11:36:45 |
|
79 |
4,026.0000 |
LSE |
11:37:25 |
|
109 |
4,026.0000 |
LSE |
11:37:26 |
|
96 |
4,025.0000 |
LSE |
11:37:46 |
|
146 |
4,029.0000 |
LSE |
11:42:58 |
|
120 |
4,027.0000 |
LSE |
11:43:41 |
|
144 |
4,027.0000 |
LSE |
11:43:41 |
|
119 |
4,026.0000 |
LSE |
11:43:46 |
|
178 |
4,026.0000 |
LSE |
11:45:42 |
|
82 |
4,025.0000 |
LSE |
11:45:45 |
|
67 |
4,025.0000 |
LSE |
11:45:45 |
|
14 |
4,025.0000 |
LSE |
11:46:18 |
|
38 |
4,025.0000 |
LSE |
11:46:18 |
|
26 |
4,025.0000 |
LSE |
11:46:21 |
|
77 |
4,025.0000 |
LSE |
11:48:22 |
|
242 |
4,025.0000 |
LSE |
11:52:27 |
|
153 |
4,025.0000 |
LSE |
11:52:27 |
|
291 |
4,029.0000 |
LSE |
11:56:34 |
|
257 |
4,029.0000 |
LSE |
12:00:00 |
|
227 |
4,028.0000 |
LSE |
12:01:54 |
|
122 |
4,031.0000 |
LSE |
12:04:06 |
|
130 |
4,031.0000 |
LSE |
12:04:06 |
|
133 |
4,031.0000 |
LSE |
12:05:35 |
|
157 |
4,030.0000 |
LSE |
12:07:08 |
|
83 |
4,030.0000 |
LSE |
12:07:08 |
|
25 |
4,030.0000 |
LSE |
12:07:08 |
|
71 |
4,029.0000 |
LSE |
12:07:59 |
|
180 |
4,029.0000 |
LSE |
12:07:59 |
|
110 |
4,028.0000 |
LSE |
12:08:00 |
|
12 |
4,028.0000 |
LSE |
12:08:00 |
|
99 |
4,027.0000 |
LSE |
12:08:08 |
|
109 |
4,025.0000 |
LSE |
12:08:34 |
|
120 |
4,026.0000 |
LSE |
12:09:27 |
|
211 |
4,026.0000 |
LSE |
12:11:28 |
|
160 |
4,025.0000 |
LSE |
12:11:35 |
|
203 |
4,025.0000 |
LSE |
12:16:24 |
|
295 |
4,025.0000 |
LSE |
12:16:24 |
|
95 |
4,026.0000 |
LSE |
12:18:35 |
|
93 |
4,025.0000 |
LSE |
12:18:42 |
|
241 |
4,025.0000 |
LSE |
12:22:42 |
|
97 |
4,025.0000 |
LSE |
12:22:42 |
|
210 |
4,026.0000 |
LSE |
12:25:12 |
|
161 |
4,025.0000 |
LSE |
12:26:12 |
|
73 |
4,024.0000 |
LSE |
12:28:15 |
|
93 |
4,024.0000 |
LSE |
12:28:15 |
|
97 |
4,029.0000 |
LSE |
12:33:33 |
|
82 |
4,028.0000 |
LSE |
12:35:30 |
|
254 |
4,028.0000 |
LSE |
12:35:30 |
|
118 |
4,027.0000 |
LSE |
12:39:30 |
|
148 |
4,027.0000 |
LSE |
12:39:30 |
|
241 |
4,025.0000 |
LSE |
12:39:58 |
|
72 |
4,025.0000 |
LSE |
12:39:58 |
|
142 |
4,024.0000 |
LSE |
12:43:01 |
|
344 |
4,024.0000 |
LSE |
12:43:01 |
|
86 |
4,024.0000 |
LSE |
12:43:02 |
|
153 |
4,023.0000 |
LSE |
12:43:14 |
|
72 |
4,022.0000 |
LSE |
12:44:45 |
|
62 |
4,022.0000 |
LSE |
12:44:45 |
|
279 |
4,022.0000 |
LSE |
12:46:31 |
|
133 |
4,021.0000 |
LSE |
12:46:44 |
|
82 |
4,021.0000 |
LSE |
12:47:28 |
|
132 |
4,020.0000 |
LSE |
12:47:28 |
|
100 |
4,024.0000 |
LSE |
12:53:09 |
|
79 |
4,024.0000 |
LSE |
12:53:09 |
|
79 |
4,023.0000 |
LSE |
12:54:36 |
|
188 |
4,024.0000 |
LSE |
12:55:18 |
|
96 |
4,024.0000 |
LSE |
12:56:20 |
|
317 |
4,025.0000 |
LSE |
13:00:05 |
|
187 |
4,025.0000 |
LSE |
13:03:59 |
|
146 |
4,025.0000 |
LSE |
13:03:59 |
|
338 |
4,025.0000 |
LSE |
13:05:17 |
|
343 |
4,026.0000 |
LSE |
13:08:50 |
|
224 |
4,025.0000 |
LSE |
13:10:18 |
|
164 |
4,024.0000 |
LSE |
13:10:41 |
|
117 |
4,023.0000 |
LSE |
13:10:44 |
|
93 |
4,022.0000 |
LSE |
13:15:40 |
|
319 |
4,022.0000 |
LSE |
13:15:40 |
|
315 |
4,021.0000 |
LSE |
13:15:55 |
|
192 |
4,021.0000 |
LSE |
13:19:01 |
|
49 |
4,021.0000 |
LSE |
13:20:01 |
|
100 |
4,021.0000 |
LSE |
13:20:01 |
|
159 |
4,021.0000 |
LSE |
13:20:01 |
|
137 |
4,020.0000 |
LSE |
13:21:14 |
|
223 |
4,021.0000 |
LSE |
13:25:31 |
|
155 |
4,021.0000 |
LSE |
13:25:31 |
|
88 |
4,023.0000 |
LSE |
13:29:28 |
|
119 |
4,023.0000 |
LSE |
13:29:28 |
|
131 |
4,022.0000 |
LSE |
13:30:53 |
|
309 |
4,021.0000 |
LSE |
13:32:08 |
|
100 |
4,021.0000 |
LSE |
13:32:08 |
|
41 |
4,021.0000 |
LSE |
13:32:15 |
|
130 |
4,021.0000 |
LSE |
13:32:23 |
|
114 |
4,020.0000 |
LSE |
13:32:46 |
|
72 |
4,020.0000 |
LSE |
13:33:12 |
|
139 |
4,019.0000 |
LSE |
13:35:05 |
|
127 |
4,018.0000 |
LSE |
13:35:56 |
|
132 |
4,018.0000 |
LSE |
13:35:58 |
|
218 |
4,017.0000 |
LSE |
13:36:30 |
|
502 |
4,017.0000 |
LSE |
13:39:38 |
|
82 |
4,017.0000 |
LSE |
13:39:38 |
|
164 |
4,016.0000 |
LSE |
13:39:44 |
|
201 |
4,015.0000 |
LSE |
13:39:50 |
|
502 |
4,015.0000 |
LSE |
13:45:05 |
|
394 |
4,015.0000 |
LSE |
13:46:36 |
|
154 |
4,014.0000 |
LSE |
13:46:56 |
|
84 |
4,013.0000 |
LSE |
13:47:42 |
|
66 |
4,015.0000 |
LSE |
13:49:49 |
|
368 |
4,018.0000 |
LSE |
13:54:54 |
|
106 |
4,018.0000 |
LSE |
13:54:54 |
|
115 |
4,018.0000 |
LSE |
13:58:01 |
|
90 |
4,018.0000 |
LSE |
13:58:01 |
|
74 |
4,018.0000 |
LSE |
13:58:02 |
|
142 |
4,018.0000 |
LSE |
13:58:02 |
|
149 |
4,017.0000 |
LSE |
13:59:13 |
|
279 |
4,017.0000 |
LSE |
13:59:13 |
|
271 |
4,016.0000 |
LSE |
13:59:28 |
|
30 |
4,014.0000 |
LSE |
14:00:02 |
|
150 |
4,014.0000 |
LSE |
14:00:02 |
|
73 |
4,013.0000 |
LSE |
14:00:29 |
|
73 |
4,017.0000 |
LSE |
14:04:00 |
|
212 |
4,016.0000 |
LSE |
14:04:28 |
|
74 |
4,015.0000 |
LSE |
14:06:29 |
|
194 |
4,015.0000 |
LSE |
14:06:29 |
|
113 |
4,015.0000 |
LSE |
14:06:29 |
|
220 |
4,014.0000 |
LSE |
14:06:45 |
|
12 |
4,013.0000 |
LSE |
14:06:52 |
|
188 |
4,013.0000 |
LSE |
14:08:09 |
|
26 |
4,013.0000 |
LSE |
14:08:18 |
|
153 |
4,013.0000 |
LSE |
14:08:54 |
|
124 |
4,013.0000 |
LSE |
14:09:56 |
|
112 |
4,013.0000 |
LSE |
14:09:56 |
|
73 |
4,012.0000 |
LSE |
14:13:08 |
|
523 |
4,012.0000 |
LSE |
14:13:08 |
|
141 |
4,011.0000 |
LSE |
14:13:14 |
|
400 |
4,014.0000 |
LSE |
14:16:25 |
|
145 |
4,014.0000 |
LSE |
14:16:25 |
|
83 |
4,013.0000 |
LSE |
14:18:00 |
|
179 |
4,014.0000 |
LSE |
14:19:52 |
|
67 |
4,017.0000 |
LSE |
14:22:26 |
|
214 |
4,016.0000 |
LSE |
14:22:30 |
|
194 |
4,016.0000 |
LSE |
14:23:00 |
|
89 |
4,018.0000 |
LSE |
14:25:00 |
|
76 |
4,018.0000 |
LSE |
14:25:38 |
|
101 |
4,018.0000 |
LSE |
14:25:38 |
|
439 |
4,025.0000 |
LSE |
14:30:02 |
|
1,080 |
4,025.0000 |
LSE |
14:30:02 |
|
45 |
4,025.0000 |
LSE |
14:30:02 |
|
281 |
4,023.0000 |
LSE |
14:30:39 |
|
71 |
4,024.0000 |
LSE |
14:32:24 |
|
669 |
4,024.0000 |
LSE |
14:32:30 |
|
2,328 |
4,024.0000 |
LSE |
14:32:30 |
|
118 |
4,023.0000 |
LSE |
14:33:00 |
|
550 |
4,023.0000 |
LSE |
14:33:00 |
|
272 |
4,020.0000 |
LSE |
14:34:16 |
|
681 |
4,020.0000 |
LSE |
14:34:20 |
|
1,570 |
4,020.0000 |
LSE |
14:34:20 |
|
78 |
4,027.0000 |
LSE |
14:35:17 |
|
183 |
4,028.0000 |
LSE |
14:36:04 |
|
576 |
4,027.0000 |
LSE |
14:36:50 |
|
132 |
4,026.0000 |
LSE |
14:37:52 |
|
895 |
4,026.0000 |
LSE |
14:37:52 |
|
73 |
4,026.0000 |
LSE |
14:37:52 |
|
100 |
4,027.0000 |
LSE |
14:38:12 |
|
55 |
4,026.0000 |
LSE |
14:38:26 |
|
110 |
4,026.0000 |
LSE |
14:38:26 |
|
199 |
4,027.0000 |
LSE |
14:39:01 |
|
280 |
4,026.0000 |
LSE |
14:39:07 |
|
73 |
4,026.0000 |
LSE |
14:39:07 |
|
145 |
4,025.0000 |
LSE |
14:40:00 |
|
442 |
4,025.0000 |
LSE |
14:40:00 |
|
216 |
4,026.0000 |
LSE |
14:40:41 |
|
709 |
4,027.0000 |
LSE |
14:42:50 |
|
619 |
4,025.0000 |
LSE |
14:43:18 |
|
485 |
4,025.0000 |
LSE |
14:46:05 |
|
261 |
4,025.0000 |
LSE |
14:46:50 |
|
265 |
4,025.0000 |
LSE |
14:46:50 |
|
162 |
4,025.0000 |
LSE |
14:46:50 |
|
983 |
4,025.0000 |
LSE |
14:46:50 |
|
492 |
4,025.0000 |
LSE |
14:48:05 |
|
234 |
4,025.0000 |
LSE |
14:48:05 |
|
267 |
4,024.0000 |
LSE |
14:48:06 |
|
190 |
4,022.0000 |
LSE |
14:48:49 |
|
139 |
4,022.0000 |
LSE |
14:49:34 |
|
333 |
4,022.0000 |
LSE |
14:49:34 |
|
199 |
4,022.0000 |
LSE |
14:49:50 |
|
168 |
4,022.0000 |
LSE |
14:49:57 |
|
296 |
4,020.0000 |
LSE |
14:51:31 |
|
407 |
4,020.0000 |
LSE |
14:51:31 |
|
25 |
4,020.0000 |
LSE |
14:51:31 |
|
33 |
4,020.0000 |
LSE |
14:51:31 |
|
338 |
4,018.0000 |
LSE |
14:51:54 |
|
108 |
4,018.0000 |
LSE |
14:51:54 |
|
900 |
4,019.0000 |
LSE |
14:54:02 |
|
476 |
4,017.0000 |
LSE |
14:54:12 |
|
314 |
4,016.0000 |
LSE |
14:54:34 |
|
76 |
4,011.0000 |
LSE |
14:54:35 |
|
563 |
4,011.0000 |
LSE |
14:54:35 |
|
124 |
4,011.0000 |
LSE |
14:55:07 |
|
206 |
4,011.0000 |
LSE |
14:55:18 |
|
101 |
4,011.0000 |
LSE |
14:55:36 |
|
561 |
4,010.0000 |
LSE |
14:56:40 |
|
34 |
4,009.0000 |
LSE |
14:56:50 |
|
20 |
4,009.0000 |
LSE |
14:56:50 |
|
31 |
4,009.0000 |
LSE |
14:56:50 |
|
85 |
4,009.0000 |
LSE |
14:57:39 |
|
297 |
4,009.0000 |
LSE |
14:58:21 |
|
402 |
4,008.0000 |
LSE |
14:58:53 |
|
419 |
4,006.0000 |
LSE |
14:58:53 |
|
36 |
4,006.0000 |
LSE |
14:58:53 |
|
125 |
4,005.0000 |
LSE |
14:59:27 |
|
464 |
4,006.0000 |
LSE |
15:00:09 |
|
187 |
4,005.0000 |
LSE |
15:00:10 |
|
139 |
4,003.0000 |
LSE |
15:00:51 |
|
111 |
4,002.0000 |
LSE |
15:01:00 |
|
55 |
4,002.0000 |
LSE |
15:01:00 |
|
429 |
4,002.0000 |
LSE |
15:01:03 |
|
5 |
4,004.0000 |
LSE |
15:03:19 |
|
1,461 |
4,009.0000 |
LSE |
15:05:10 |
|
182 |
4,007.0000 |
LSE |
15:05:30 |
|
1,627 |
4,012.0000 |
LSE |
15:09:30 |
|
161 |
4,010.0000 |
LSE |
15:10:00 |
|
828 |
4,010.0000 |
LSE |
15:12:25 |
|
381 |
4,010.0000 |
LSE |
15:12:25 |
|
158 |
4,010.0000 |
LSE |
15:12:25 |
|
444 |
4,009.0000 |
LSE |
15:12:35 |
|
81 |
4,008.0000 |
LSE |
15:12:41 |
|
291 |
4,006.0000 |
LSE |
15:12:48 |
|
968 |
4,007.0000 |
LSE |
15:16:01 |
|
435 |
4,007.0000 |
LSE |
15:16:01 |
|
328 |
4,006.0000 |
LSE |
15:17:22 |
|
618 |
4,006.0000 |
LSE |
15:17:22 |
|
568 |
4,007.0000 |
LSE |
15:18:55 |
|
378 |
4,006.0000 |
LSE |
15:19:04 |
|
111 |
4,005.0000 |
LSE |
15:19:25 |
|
81 |
4,005.0000 |
LSE |
15:19:25 |
|
180 |
4,005.0000 |
LSE |
15:20:05 |
|
315 |
4,004.0000 |
LSE |
15:20:48 |
|
468 |
4,003.0000 |
LSE |
15:21:31 |
|
558 |
4,001.0000 |
LSE |
15:21:51 |
|
372 |
3,999.0000 |
LSE |
15:21:56 |
|
142 |
3,998.0000 |
LSE |
15:22:15 |
|
227 |
3,997.0000 |
LSE |
15:22:25 |
|
32 |
3,997.0000 |
LSE |
15:22:42 |
|
205 |
3,997.0000 |
LSE |
15:23:06 |
|
863 |
3,998.0000 |
LSE |
15:25:31 |
|
314 |
3,998.0000 |
LSE |
15:25:31 |
|
57 |
3,997.0000 |
LSE |
15:25:41 |
|
157 |
3,997.0000 |
LSE |
15:25:41 |
|
185 |
3,996.0000 |
LSE |
15:25:45 |
|
575 |
3,996.0000 |
LSE |
15:27:08 |
|
827 |
3,996.0000 |
LSE |
15:30:01 |
|
297 |
3,996.0000 |
LSE |
15:30:01 |
|
428 |
3,995.0000 |
LSE |
15:30:59 |
|
462 |
3,994.0000 |
LSE |
15:31:57 |
|
462 |
3,991.0000 |
LSE |
15:32:00 |
|
80 |
3,989.0000 |
LSE |
15:32:43 |
|
239 |
3,988.0000 |
LSE |
15:33:44 |
|
526 |
3,988.0000 |
LSE |
15:33:44 |
|
469 |
3,991.0000 |
LSE |
15:36:45 |
|
786 |
3,991.0000 |
LSE |
15:36:45 |
|
37 |
3,991.0000 |
LSE |
15:36:45 |
|
149 |
3,990.0000 |
LSE |
15:36:51 |
|
546 |
3,989.0000 |
LSE |
15:38:27 |
|
250 |
3,988.0000 |
LSE |
15:39:21 |
|
123 |
3,992.0000 |
LSE |
15:41:06 |
|
218 |
3,992.0000 |
LSE |
15:41:06 |
|
191 |
3,992.0000 |
LSE |
15:41:06 |
|
133 |
3,992.0000 |
LSE |
15:41:06 |
|
91 |
3,992.0000 |
LSE |
15:41:06 |
|
472 |
3,991.0000 |
LSE |
15:41:06 |
|
79 |
3,990.0000 |
LSE |
15:41:18 |
|
116 |
3,988.0000 |
LSE |
15:41:25 |
|
54 |
3,986.0000 |
LSE |
15:42:11 |
|
16 |
3,986.0000 |
LSE |
15:42:11 |
|
233 |
3,986.0000 |
LSE |
15:42:19 |
|
61 |
3,986.0000 |
LSE |
15:42:28 |
|
32 |
3,986.0000 |
LSE |
15:42:29 |
|
86 |
3,985.0000 |
LSE |
15:42:39 |
|
93 |
3,983.0000 |
LSE |
15:43:10 |
|
633 |
3,984.0000 |
LSE |
15:44:12 |
|
68 |
3,983.0000 |
LSE |
15:45:02 |
|
293 |
3,983.0000 |
LSE |
15:45:07 |
|
122 |
3,983.0000 |
LSE |
15:45:07 |
|
76 |
3,982.0000 |
LSE |
15:46:01 |
|
415 |
3,981.0000 |
LSE |
15:46:06 |
|
68 |
3,977.0000 |
LSE |
15:46:55 |
|
1,403 |
3,980.0000 |
LSE |
15:49:27 |
|
534 |
3,980.0000 |
LSE |
15:50:38 |
|
293 |
3,979.0000 |
LSE |
15:50:48 |
|
348 |
3,981.0000 |
LSE |
15:51:58 |
|
125 |
3,979.0000 |
LSE |
15:52:01 |
|
1 |
3,979.0000 |
LSE |
15:52:01 |
|
55 |
3,979.0000 |
LSE |
15:52:01 |
|
4 |
3,979.0000 |
LSE |
15:52:01 |
|
92 |
3,979.0000 |
LSE |
15:52:01 |
|
87 |
3,978.0000 |
LSE |
15:52:40 |
|
150 |
3,976.0000 |
LSE |
15:53:07 |
|
95 |
3,976.0000 |
LSE |
15:53:07 |
|
213 |
3,974.0000 |
LSE |
15:53:28 |
|
222 |
3,974.0000 |
LSE |
15:54:30 |
|
505 |
3,973.0000 |
LSE |
15:54:52 |
|
180 |
3,971.0000 |
LSE |
15:55:00 |
|
45 |
3,971.0000 |
LSE |
15:55:00 |
|
327 |
3,971.0000 |
LSE |
15:56:00 |
|
775 |
3,972.0000 |
LSE |
15:56:57 |
|
44 |
3,970.0000 |
LSE |
15:57:58 |
|
129 |
3,970.0000 |
LSE |
15:57:58 |
|
196 |
3,970.0000 |
LSE |
15:58:54 |
|
487 |
3,970.0000 |
LSE |
15:58:54 |
|
1,461 |
3,971.0000 |
LSE |
16:00:47 |
|
358 |
3,970.0000 |
LSE |
16:01:21 |
|
393 |
3,967.0000 |
LSE |
16:01:41 |
|
219 |
3,966.0000 |
LSE |
16:01:56 |
|
254 |
3,967.0000 |
LSE |
16:02:18 |
|
173 |
3,966.0000 |
LSE |
16:02:21 |
|
254 |
3,967.0000 |
LSE |
16:02:45 |
|
81 |
3,966.0000 |
LSE |
16:03:29 |
|
496 |
3,966.0000 |
LSE |
16:04:01 |
|
367 |
3,964.0000 |
LSE |
16:04:02 |
|
342 |
3,965.0000 |
LSE |
16:04:46 |
|
2,235 |
3,973.0000 |
LSE |
16:08:28 |
|
223 |
3,971.0000 |
LSE |
16:08:56 |
|
92 |
3,971.0000 |
LSE |
16:09:10 |
|
460 |
3,970.0000 |
LSE |
16:10:14 |
|
676 |
3,970.0000 |
LSE |
16:10:14 |
|
68 |
3,970.0000 |
LSE |
16:10:27 |
|
135 |
3,970.0000 |
LSE |
16:10:38 |
|
112 |
3,969.0000 |
LSE |
16:10:51 |
|
148 |
3,969.0000 |
LSE |
16:12:18 |
|
325 |
3,969.0000 |
LSE |
16:12:58 |
|
686 |
3,969.0000 |
LSE |
16:12:58 |
|
415 |
3,967.0000 |
LSE |
16:13:02 |
|
90 |
3,966.0000 |
LSE |
16:13:08 |
|
157 |
3,966.0000 |
LSE |
16:13:23 |
|
90 |
3,963.0000 |
LSE |
16:13:59 |
|
359 |
3,962.0000 |
LSE |
16:14:14 |
|
155 |
3,961.0000 |
LSE |
16:14:49 |
|
386 |
3,960.0000 |
LSE |
16:14:58 |
|
111 |
3,960.0000 |
LSE |
16:15:00 |
|
66 |
3,959.0000 |
LSE |
16:15:07 |
|
166 |
3,960.0000 |
LSE |
16:15:22 |
|
937 |
3,961.0000 |
LSE |
16:16:51 |
|
431 |
3,960.0000 |
LSE |
16:18:43 |
|
5,269 |
3,960.0000 |
LSE |
16:18:43 |
|
161 |
3,961.0000 |
LSE |
16:24:19 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 hours ago Compass Group
- 23 hours ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group