Transaction in Own Shares

Summary by AI ^BETAClose X

British American Tobacco p.l.c. announced the purchase of 122,059 of its ordinary shares, priced at 25 pence each, on September 19, 2025, as part of its ongoing buyback program. The shares were acquired from Banco Santander, S.A., with the highest price paid per share being 4,100.00 pence and the lowest at 4,035.00 pence. The volume weighted average price paid per share was 4,071.7706 pence. The company intends to cancel these purchased shares. Following the purchase and cancellation, the company will have 2,188,563,455 ordinary shares in issue excluding treasury shares and will hold 132,999,412 ordinary shares in treasury.

Disclaimer*

Companies

British American Tobacco (BATS)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	19 September 2025
Number of ordinary shares of 25 pence each purchased:	122,059
Highest price paid per share (pence):	4,100.00p
Lowest price paid per share (pence):	4,035.00p
Volume weighted average price paid per share (pence):	4,071.7706p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	19/09/2025	122,059	4,071.7706	LSE
British American Tobacco p.l.c.	GB0002875804	19/09/2025	0	0.0000	CHIX
British American Tobacco p.l.c.	GB0002875804	19/09/2025	0	0.0000	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
632	4,076.0000	LSE	08:00:22
1,411	4,075.0000	LSE	08:00:30
84	4,072.0000	LSE	08:00:41
23	4,072.0000	LSE	08:00:44
15	4,072.0000	LSE	08:00:44
20	4,072.0000	LSE	08:00:44
106	4,081.0000	LSE	08:00:59
95	4,083.0000	LSE	08:01:35
109	4,078.0000	LSE	08:01:53
204	4,074.0000	LSE	08:02:50
97	4,075.0000	LSE	08:03:17
269	4,073.0000	LSE	08:04:30
43	4,070.0000	LSE	08:04:55
29	4,070.0000	LSE	08:04:56
109	4,068.0000	LSE	08:05:26
189	4,070.0000	LSE	08:07:08
238	4,069.0000	LSE	08:08:40
638	4,079.0000	LSE	08:11:24
206	4,076.0000	LSE	08:12:23
89	4,075.0000	LSE	08:13:27
567	4,072.0000	LSE	08:19:51
147	4,072.0000	LSE	08:19:51
160	4,071.0000	LSE	08:19:55
22	4,069.0000	LSE	08:21:07
58	4,069.0000	LSE	08:21:07
222	4,068.0000	LSE	08:21:22
554	4,070.0000	LSE	08:24:49
73	4,070.0000	LSE	08:24:49
335	4,072.0000	LSE	08:28:02
146	4,071.0000	LSE	08:28:28
97	4,070.0000	LSE	08:28:31
60	4,068.0000	LSE	08:28:42
11	4,068.0000	LSE	08:28:42
261	4,071.0000	LSE	08:31:43
96	4,070.0000	LSE	08:31:47
148	4,076.0000	LSE	08:34:35
236	4,076.0000	LSE	08:36:51
123	4,088.0000	LSE	08:42:06
86	4,087.0000	LSE	08:43:00
79	4,086.0000	LSE	08:43:10
96	4,085.0000	LSE	08:45:29
113	4,085.0000	LSE	08:45:29
195	4,086.0000	LSE	08:46:26
70	4,085.0000	LSE	08:46:59
81	4,084.0000	LSE	08:48:19
118	4,084.0000	LSE	08:48:19
69	4,083.0000	LSE	08:49:54
120	4,082.0000	LSE	08:50:41
55	4,081.0000	LSE	08:51:53
47	4,081.0000	LSE	08:51:53
83	4,081.0000	LSE	08:51:53
88	4,080.0000	LSE	08:53:25
83	4,080.0000	LSE	08:53:25
99	4,079.0000	LSE	08:53:29
26	4,083.0000	LSE	08:59:50
41	4,083.0000	LSE	08:59:50
128	4,083.0000	LSE	08:59:50
195	4,082.0000	LSE	09:00:25
382	4,082.0000	LSE	09:02:49
137	4,081.0000	LSE	09:03:55
214	4,081.0000	LSE	09:03:55
68	4,081.0000	LSE	09:04:29
68	4,079.0000	LSE	09:04:41
261	4,080.0000	LSE	09:08:06
123	4,078.0000	LSE	09:09:50
84	4,078.0000	LSE	09:09:50
15	4,078.0000	LSE	09:09:50
158	4,077.0000	LSE	09:09:53
127	4,078.0000	LSE	09:12:06
106	4,077.0000	LSE	09:14:25
201	4,077.0000	LSE	09:14:25
181	4,078.0000	LSE	09:17:49
12	4,078.0000	LSE	09:17:49
3	4,077.0000	LSE	09:17:58
106	4,077.0000	LSE	09:17:58
3	4,082.0000	LSE	09:21:56
110	4,082.0000	LSE	09:21:56
54	4,082.0000	LSE	09:23:22
19	4,082.0000	LSE	09:23:22
137	4,085.0000	LSE	09:26:11
137	4,083.0000	LSE	09:26:16
94	4,085.0000	LSE	09:28:15
93	4,085.0000	LSE	09:28:15
80	4,085.0000	LSE	09:29:55
64	4,089.0000	LSE	09:33:46
128	4,089.0000	LSE	09:33:46
122	4,089.0000	LSE	09:33:46
94	4,088.0000	LSE	09:33:57
84	4,089.0000	LSE	09:35:04
81	4,087.0000	LSE	09:35:47
10	4,086.0000	LSE	09:36:15
87	4,086.0000	LSE	09:36:15
86	4,085.0000	LSE	09:37:00
83	4,085.0000	LSE	09:37:01
111	4,085.0000	LSE	09:38:16
81	4,085.0000	LSE	09:39:13
2	4,085.0000	LSE	09:39:13
108	4,087.0000	LSE	09:41:34
134	4,087.0000	LSE	09:43:08
109	4,086.0000	LSE	09:43:59
92	4,085.0000	LSE	09:43:59
76	4,085.0000	LSE	09:43:59
120	4,084.0000	LSE	09:45:28
126	4,085.0000	LSE	09:49:10
87	4,085.0000	LSE	09:49:10
191	4,086.0000	LSE	09:51:12
79	4,087.0000	LSE	09:52:44
121	4,084.0000	LSE	09:52:47
116	4,083.0000	LSE	09:53:10
159	4,081.0000	LSE	09:53:43
106	4,080.0000	LSE	09:54:28
78	4,079.0000	LSE	09:55:05
459	4,082.0000	LSE	09:58:32
103	4,081.0000	LSE	09:58:53
70	4,080.0000	LSE	09:59:19
115	4,079.0000	LSE	09:59:23
65	4,085.0000	LSE	10:03:07
167	4,083.0000	LSE	10:03:35
123	4,082.0000	LSE	10:03:36
150	4,083.0000	LSE	10:05:00
130	4,082.0000	LSE	10:05:47
296	4,080.0000	LSE	10:06:14
80	4,079.0000	LSE	10:06:19
144	4,079.0000	LSE	10:06:19
39	4,081.0000	LSE	10:08:22
44	4,081.0000	LSE	10:08:22
335	4,079.0000	LSE	10:08:47
108	4,079.0000	LSE	10:09:11
94	4,078.0000	LSE	10:09:21
126	4,078.0000	LSE	10:09:43
607	4,086.0000	LSE	10:17:29
1,873	4,086.0000	LSE	10:17:29
222	4,086.0000	LSE	10:19:52
32	4,086.0000	LSE	10:19:52
1,367	4,086.0000	LSE	10:19:52
1,584	4,090.0000	LSE	10:29:02
180	4,090.0000	LSE	10:29:02
92	4,090.0000	LSE	10:29:02
174	4,090.0000	LSE	10:29:02
250	4,089.0000	LSE	10:29:07
295	4,088.0000	LSE	10:30:25
70	4,087.0000	LSE	10:31:00
6	4,086.0000	LSE	10:31:48
54	4,086.0000	LSE	10:31:48
34	4,089.0000	LSE	10:34:49
27	4,089.0000	LSE	10:34:49
35	4,089.0000	LSE	10:34:49
93	4,089.0000	LSE	10:34:50
1,138	4,091.0000	LSE	10:42:05
258	4,091.0000	LSE	10:42:05
313	4,090.0000	LSE	10:42:15
74	4,089.0000	LSE	10:47:00
858	4,089.0000	LSE	10:47:00
178	4,088.0000	LSE	10:47:01
71	4,088.0000	LSE	10:47:29
24	4,090.0000	LSE	10:49:59
911	4,090.0000	LSE	10:49:59
503	4,093.0000	LSE	10:50:14
614	4,093.0000	LSE	10:50:29
114	4,093.0000	LSE	10:50:44
213	4,093.0000	LSE	10:50:45
58	4,093.0000	LSE	10:50:45
697	4,099.0000	LSE	10:51:35
328	4,099.0000	LSE	10:51:44
114	4,097.0000	LSE	10:52:14
69	4,097.0000	LSE	10:52:14
159	4,096.0000	LSE	10:52:29
675	4,096.0000	LSE	10:52:29
5	4,096.0000	LSE	10:52:44
278	4,095.0000	LSE	10:52:50
208	4,095.0000	LSE	10:52:51
54	4,095.0000	LSE	10:52:51
140	4,095.0000	LSE	10:52:59
140	4,095.0000	LSE	10:52:59
51	4,095.0000	LSE	10:52:59
488	4,094.0000	LSE	10:53:14
746	4,094.0000	LSE	10:53:44
285	4,094.0000	LSE	10:53:59
54	4,094.0000	LSE	10:54:07
182	4,094.0000	LSE	10:54:07
1,885	4,095.0000	LSE	10:55:29
333	4,095.0000	LSE	10:57:14
3,507	4,094.0000	LSE	10:57:36
769	4,093.0000	LSE	10:57:46
94	4,092.0000	LSE	10:57:59
581	4,093.0000	LSE	10:58:50
32	4,092.0000	LSE	10:59:59
114	4,092.0000	LSE	10:59:59
1,040	4,092.0000	LSE	10:59:59
814	4,093.0000	LSE	11:00:28
164	4,093.0000	LSE	11:01:52
170	4,092.0000	LSE	11:02:11
82	4,095.0000	LSE	11:06:23
156	4,094.0000	LSE	11:06:48
288	4,094.0000	LSE	11:08:10
178	4,093.0000	LSE	11:08:10
105	4,092.0000	LSE	11:08:25
73	4,093.0000	LSE	11:10:03
155	4,092.0000	LSE	11:10:24
177	4,092.0000	LSE	11:13:09
124	4,092.0000	LSE	11:13:09
67	4,093.0000	LSE	11:13:54
69	4,093.0000	LSE	11:17:38
86	4,093.0000	LSE	11:17:38
29	4,093.0000	LSE	11:18:18
131	4,093.0000	LSE	11:18:18
17	4,093.0000	LSE	11:18:27
83	4,092.0000	LSE	11:20:27
97	4,092.0000	LSE	11:20:27
48	4,091.0000	LSE	11:21:02
275	4,091.0000	LSE	11:21:02
180	4,090.0000	LSE	11:21:12
117	4,090.0000	LSE	11:22:25
102	4,089.0000	LSE	11:25:48
183	4,089.0000	LSE	11:25:48
213	4,088.0000	LSE	11:26:20
298	4,087.0000	LSE	11:26:29
100	4,094.0000	LSE	11:35:26
137	4,100.0000	LSE	11:46:56
72	4,100.0000	LSE	11:47:27
10	4,099.0000	LSE	11:47:47
75	4,099.0000	LSE	11:47:48
155	4,098.0000	LSE	11:48:24
32	4,097.0000	LSE	11:49:32
107	4,097.0000	LSE	11:49:32
97	4,097.0000	LSE	11:49:32
139	4,095.0000	LSE	11:50:22
159	4,096.0000	LSE	11:52:25
62	4,096.0000	LSE	11:52:25
117	4,097.0000	LSE	11:53:52
47	4,097.0000	LSE	11:53:58
213	4,097.0000	LSE	11:55:55
88	4,095.0000	LSE	11:56:06
36	4,095.0000	LSE	11:56:06
99	4,095.0000	LSE	11:56:06
56	4,095.0000	LSE	11:56:06
189	4,099.0000	LSE	12:05:06
174	4,098.0000	LSE	12:05:34
193	4,097.0000	LSE	12:05:50
101	4,097.0000	LSE	12:07:23
271	4,095.0000	LSE	12:07:43
23	4,094.0000	LSE	12:09:11
72	4,094.0000	LSE	12:09:43
196	4,092.0000	LSE	12:10:02
72	4,093.0000	LSE	12:12:27
183	4,092.0000	LSE	12:12:58
14	4,093.0000	LSE	12:15:59
126	4,093.0000	LSE	12:15:59
106	4,093.0000	LSE	12:15:59
92	4,093.0000	LSE	12:16:01
89	4,092.0000	LSE	12:16:13
4	4,092.0000	LSE	12:16:16
138	4,091.0000	LSE	12:17:21
110	4,090.0000	LSE	12:18:34
64	4,090.0000	LSE	12:19:26
94	4,090.0000	LSE	12:21:11
215	4,090.0000	LSE	12:21:39
138	4,090.0000	LSE	12:23:36
145	4,090.0000	LSE	12:25:17
101	4,090.0000	LSE	12:26:18
71	4,090.0000	LSE	12:27:30
108	4,090.0000	LSE	12:30:02
296	4,093.0000	LSE	12:35:37
128	4,092.0000	LSE	12:35:54
66	4,092.0000	LSE	12:37:30
9	4,092.0000	LSE	12:37:30
185	4,091.0000	LSE	12:38:16
236	4,090.0000	LSE	12:39:44
79	4,088.0000	LSE	12:40:44
81	4,088.0000	LSE	12:42:36
271	4,088.0000	LSE	12:42:36
80	4,089.0000	LSE	12:46:32
88	4,089.0000	LSE	12:46:32
32	4,089.0000	LSE	12:46:32
63	4,090.0000	LSE	12:47:08
58	4,090.0000	LSE	12:47:08
460	4,090.0000	LSE	12:51:15
231	4,093.0000	LSE	12:58:31
90	4,092.0000	LSE	12:59:17
101	4,092.0000	LSE	12:59:17
116	4,091.0000	LSE	12:59:46
154	4,090.0000	LSE	13:01:51
196	4,089.0000	LSE	13:03:51
97	4,089.0000	LSE	13:03:51
219	4,088.0000	LSE	13:04:14
163	4,087.0000	LSE	13:05:34
226	4,087.0000	LSE	13:05:34
57	4,086.0000	LSE	13:06:13
51	4,086.0000	LSE	13:06:13
99	4,086.0000	LSE	13:09:35
303	4,086.0000	LSE	13:09:35
418	4,087.0000	LSE	13:12:45
120	4,085.0000	LSE	13:12:50
137	4,085.0000	LSE	13:12:54
514	4,086.0000	LSE	13:20:12
513	4,086.0000	LSE	13:25:47
106	4,085.0000	LSE	13:25:53
88	4,085.0000	LSE	13:26:45
354	4,086.0000	LSE	13:32:00
137	4,085.0000	LSE	13:33:19
154	4,084.0000	LSE	13:33:38
277	4,083.0000	LSE	13:33:58
4	4,083.0000	LSE	13:33:58
67	4,083.0000	LSE	13:34:21
70	4,082.0000	LSE	13:35:29
122	4,082.0000	LSE	13:35:42
103	4,084.0000	LSE	13:40:36
160	4,085.0000	LSE	13:41:34
16	4,085.0000	LSE	13:41:35
79	4,085.0000	LSE	13:41:48
13	4,085.0000	LSE	13:44:07
64	4,085.0000	LSE	13:44:07
138	4,085.0000	LSE	13:44:07
200	4,084.0000	LSE	13:47:27
2	4,084.0000	LSE	13:47:27
69	4,084.0000	LSE	13:47:29
8	4,084.0000	LSE	13:47:33
97	4,084.0000	LSE	13:47:33
206	4,084.0000	LSE	13:47:33
182	4,083.0000	LSE	13:48:21
270	4,081.0000	LSE	13:50:42
506	4,081.0000	LSE	13:50:42
204	4,081.0000	LSE	13:52:55
425	4,080.0000	LSE	13:55:35
186	4,081.0000	LSE	13:57:35
100	4,081.0000	LSE	13:57:35
108	4,081.0000	LSE	13:57:35
80	4,083.0000	LSE	13:59:33
69	4,083.0000	LSE	13:59:38
135	4,081.0000	LSE	13:59:48
159	4,080.0000	LSE	14:00:04
639	4,079.0000	LSE	14:03:07
79	4,079.0000	LSE	14:03:07
207	4,079.0000	LSE	14:03:07
145	4,082.0000	LSE	14:06:09
112	4,083.0000	LSE	14:08:51
164	4,083.0000	LSE	14:08:51
171	4,081.0000	LSE	14:10:04
118	4,081.0000	LSE	14:10:04
159	4,081.0000	LSE	14:10:39
109	4,083.0000	LSE	14:12:19
153	4,082.0000	LSE	14:15:00
3	4,082.0000	LSE	14:15:00
162	4,082.0000	LSE	14:15:00
136	4,082.0000	LSE	14:15:00
243	4,081.0000	LSE	14:15:06
60	4,080.0000	LSE	14:16:12
83	4,080.0000	LSE	14:16:27
181	4,080.0000	LSE	14:16:27
188	4,079.0000	LSE	14:16:59
274	4,077.0000	LSE	14:18:49
74	4,077.0000	LSE	14:18:49
454	4,075.0000	LSE	14:18:50
127	4,074.0000	LSE	14:19:46
321	4,074.0000	LSE	14:20:56
235	4,074.0000	LSE	14:22:12
225	4,074.0000	LSE	14:22:12
78	4,072.0000	LSE	14:22:27
140	4,072.0000	LSE	14:22:27
183	4,071.0000	LSE	14:23:41
225	4,071.0000	LSE	14:23:41
172	4,070.0000	LSE	14:24:40
1,134	4,071.0000	LSE	14:28:06
503	4,069.0000	LSE	14:28:13
888	4,075.0000	LSE	14:30:03
160	4,073.0000	LSE	14:30:08
126	4,073.0000	LSE	14:30:10
191	4,072.0000	LSE	14:30:14
287	4,070.0000	LSE	14:30:32
248	4,068.0000	LSE	14:30:40
378	4,068.0000	LSE	14:30:40
295	4,066.0000	LSE	14:30:53
286	4,066.0000	LSE	14:30:53
199	4,068.0000	LSE	14:31:15
230	4,068.0000	LSE	14:31:16
86	4,064.0000	LSE	14:31:42
318	4,064.0000	LSE	14:31:42
842	4,067.0000	LSE	14:32:24
1,058	4,068.0000	LSE	14:33:09
233	4,066.0000	LSE	14:33:22
12	4,066.0000	LSE	14:33:31
1,147	4,069.0000	LSE	14:34:51
147	4,070.0000	LSE	14:36:57
230	4,070.0000	LSE	14:36:57
445	4,073.0000	LSE	14:37:16
252	4,072.0000	LSE	14:37:29
101	4,072.0000	LSE	14:37:30
248	4,070.0000	LSE	14:38:12
546	4,070.0000	LSE	14:39:53
196	4,070.0000	LSE	14:39:53
584	4,070.0000	LSE	14:39:53
257	4,068.0000	LSE	14:39:57
102	4,068.0000	LSE	14:40:16
81	4,068.0000	LSE	14:40:45
199	4,071.0000	LSE	14:42:11
32	4,070.0000	LSE	14:42:13
192	4,070.0000	LSE	14:42:13
175	4,070.0000	LSE	14:42:14
24	4,070.0000	LSE	14:42:14
134	4,068.0000	LSE	14:42:18
366	4,067.0000	LSE	14:42:29
76	4,067.0000	LSE	14:42:30
82	4,068.0000	LSE	14:44:01
493	4,066.0000	LSE	14:44:51
18	4,066.0000	LSE	14:45:16
598	4,066.0000	LSE	14:45:16
557	4,063.0000	LSE	14:45:22
91	4,061.0000	LSE	14:45:41
452	4,063.0000	LSE	14:48:12
1,069	4,063.0000	LSE	14:48:12
50	4,063.0000	LSE	14:48:12
122	4,061.0000	LSE	14:48:13
322	4,060.0000	LSE	14:49:14
294	4,059.0000	LSE	14:49:20
486	4,060.0000	LSE	14:51:14
102	4,060.0000	LSE	14:51:20
233	4,060.0000	LSE	14:51:20
381	4,059.0000	LSE	14:51:29
95	4,057.0000	LSE	14:51:57
257	4,056.0000	LSE	14:52:26
486	4,055.0000	LSE	14:52:50
995	4,055.0000	LSE	14:52:59
143	4,053.0000	LSE	14:53:09
150	4,053.0000	LSE	14:55:20
25	4,053.0000	LSE	14:55:20
310	4,051.0000	LSE	14:56:27
231	4,049.0000	LSE	14:56:28
64	4,048.0000	LSE	14:57:06
532	4,054.0000	LSE	14:58:05
803	4,054.0000	LSE	14:59:28
825	4,057.0000	LSE	15:00:46
70	4,055.0000	LSE	15:01:09
221	4,054.0000	LSE	15:01:24
10	4,052.0000	LSE	15:01:37
141	4,052.0000	LSE	15:01:38
723	4,053.0000	LSE	15:02:38
170	4,053.0000	LSE	15:04:46
917	4,053.0000	LSE	15:04:46
253	4,053.0000	LSE	15:04:57
75	4,049.0000	LSE	15:05:52
113	4,049.0000	LSE	15:06:10
81	4,049.0000	LSE	15:06:26
63	4,048.0000	LSE	15:07:01
66	4,048.0000	LSE	15:07:01
119	4,049.0000	LSE	15:07:15
231	4,048.0000	LSE	15:07:41
188	4,047.0000	LSE	15:08:06
81	4,046.0000	LSE	15:08:40
91	4,047.0000	LSE	15:08:55
83	4,046.0000	LSE	15:09:07
71	4,043.0000	LSE	15:09:47
154	4,042.0000	LSE	15:09:58
116	4,041.0000	LSE	15:10:14
6	4,043.0000	LSE	15:10:39
129	4,043.0000	LSE	15:10:39
180	4,044.0000	LSE	15:11:03
192	4,044.0000	LSE	15:11:28
71	4,043.0000	LSE	15:11:58
539	4,043.0000	LSE	15:13:16
471	4,047.0000	LSE	15:14:19
83	4,046.0000	LSE	15:14:32
76	4,045.0000	LSE	15:14:49
76	4,043.0000	LSE	15:15:52
294	4,042.0000	LSE	15:16:28
349	4,043.0000	LSE	15:17:05
87	4,042.0000	LSE	15:17:41
157	4,040.0000	LSE	15:17:46
76	4,039.0000	LSE	15:18:01
223	4,037.0000	LSE	15:18:28
266	4,039.0000	LSE	15:19:05
165	4,040.0000	LSE	15:20:02
82	4,039.0000	LSE	15:20:42
223	4,038.0000	LSE	15:21:21
224	4,037.0000	LSE	15:22:14
1,175	4,044.0000	LSE	15:24:56
173	4,043.0000	LSE	15:25:03
244	4,044.0000	LSE	15:25:46
172	4,044.0000	LSE	15:25:46
136	4,043.0000	LSE	15:27:12
667	4,041.0000	LSE	15:28:56
875	4,041.0000	LSE	15:30:04
112	4,041.0000	LSE	15:32:41
73	4,041.0000	LSE	15:33:10
176	4,041.0000	LSE	15:33:26
97	4,039.0000	LSE	15:33:36
78	4,041.0000	LSE	15:35:22
20	4,041.0000	LSE	15:35:22
261	4,041.0000	LSE	15:35:30
187	4,040.0000	LSE	15:36:12
53	4,040.0000	LSE	15:36:23
153	4,040.0000	LSE	15:36:43
96	4,040.0000	LSE	15:36:47
86	4,040.0000	LSE	15:37:32
249	4,040.0000	LSE	15:37:32
1,298	4,039.0000	LSE	15:40:13
78	4,035.0000	LSE	15:41:37
142	4,035.0000	LSE	15:41:54
87	4,035.0000	LSE	15:42:07
119	4,036.0000	LSE	15:44:04
86	4,036.0000	LSE	15:44:04
173	4,036.0000	LSE	15:44:04
466	4,038.0000	LSE	15:44:40
114	4,037.0000	LSE	15:45:17
133	4,036.0000	LSE	15:45:54
156	4,036.0000	LSE	15:46:54
2	4,036.0000	LSE	15:46:54
132	4,038.0000	LSE	15:47:50
613	4,042.0000	LSE	15:49:01
432	4,044.0000	LSE	15:49:51
191	4,043.0000	LSE	15:50:24
169	4,041.0000	LSE	15:50:29
84	4,040.0000	LSE	15:50:49
229	4,039.0000	LSE	15:50:58
101	4,037.0000	LSE	15:51:14
457	4,039.0000	LSE	15:51:53
467	4,039.0000	LSE	15:51:59
105	4,040.0000	LSE	15:52:21
141	4,039.0000	LSE	15:52:27
382	4,041.0000	LSE	15:54:01
612	4,041.0000	LSE	15:54:05
493	4,044.0000	LSE	15:54:22
255	4,043.0000	LSE	15:55:18
149	4,041.0000	LSE	15:55:54
1,740	4,037.0000	LSE	15:56:38
383	4,036.0000	LSE	15:58:29
129	4,036.0000	LSE	15:59:10
101	4,047.0000	LSE	16:01:30
146	4,047.0000	LSE	16:01:30
844	4,047.0000	LSE	16:02:23
119	4,046.0000	LSE	16:03:13
141	4,045.0000	LSE	16:03:19
20	4,043.0000	LSE	16:03:35
57	4,043.0000	LSE	16:03:35
403	4,048.0000	LSE	16:04:43
260	4,047.0000	LSE	16:04:51
426	4,046.0000	LSE	16:05:28
204	4,045.0000	LSE	16:05:43
115	4,044.0000	LSE	16:06:10
397	4,044.0000	LSE	16:06:22
114	4,043.0000	LSE	16:07:35
360	4,042.0000	LSE	16:08:17
526	4,041.0000	LSE	16:08:48
460	4,042.0000	LSE	16:10:05
346	4,043.0000	LSE	16:11:11
1,092	4,047.0000	LSE	16:12:52
2	4,047.0000	LSE	16:14:40
50	4,050.0000	LSE	16:16:24
9	4,049.0000	LSE	16:16:53

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X