Transaction in Own Shares
British American Tobacco p.l.c.
5 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
4 August 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
114,500 |
|
Highest price paid per share (pence): |
4,200.00p |
|
Lowest price paid per share (pence): |
4,079.00p |
|
Volume weighted average price paid per share (pence): |
4,151.5127p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,192,251,968 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 4 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
04/08/2025 |
114,500 |
4,151.5127 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
04/08/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
04/08/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
2,789 |
4,111.00 |
LSE |
08:00:54 |
|
258 |
4,107.00 |
LSE |
08:00:56 |
|
190 |
4,103.00 |
LSE |
08:02:09 |
|
164 |
4,103.00 |
LSE |
08:02:16 |
|
90 |
4,103.00 |
LSE |
08:02:31 |
|
541 |
4,102.00 |
LSE |
08:04:40 |
|
132 |
4,097.00 |
LSE |
08:04:51 |
|
510 |
4,096.00 |
LSE |
08:05:31 |
|
95 |
4,090.00 |
LSE |
08:05:49 |
|
145 |
4,089.00 |
LSE |
08:07:05 |
|
230 |
4,084.00 |
LSE |
08:07:24 |
|
27 |
4,084.00 |
LSE |
08:07:24 |
|
282 |
4,094.00 |
LSE |
08:11:52 |
|
371 |
4,103.00 |
LSE |
08:13:28 |
|
201 |
4,105.00 |
LSE |
08:14:16 |
|
774 |
4,102.00 |
LSE |
08:14:30 |
|
90 |
4,097.00 |
LSE |
08:15:03 |
|
177 |
4,099.00 |
LSE |
08:15:39 |
|
344 |
4,095.00 |
LSE |
08:17:50 |
|
637 |
4,093.00 |
LSE |
08:21:04 |
|
78 |
4,089.00 |
LSE |
08:21:17 |
|
130 |
4,090.00 |
LSE |
08:22:10 |
|
206 |
4,085.00 |
LSE |
08:23:38 |
|
125 |
4,082.00 |
LSE |
08:27:20 |
|
339 |
4,081.00 |
LSE |
08:29:30 |
|
518 |
4,079.00 |
LSE |
08:29:44 |
|
73 |
4,089.00 |
LSE |
08:33:13 |
|
69 |
4,085.00 |
LSE |
08:34:00 |
|
86 |
4,083.00 |
LSE |
08:34:40 |
|
106 |
4,080.00 |
LSE |
08:34:51 |
|
302 |
4,082.00 |
LSE |
08:36:32 |
|
106 |
4,083.00 |
LSE |
08:37:22 |
|
114 |
4,081.00 |
LSE |
08:38:05 |
|
379 |
4,080.00 |
LSE |
08:41:13 |
|
169 |
4,080.00 |
LSE |
08:42:11 |
|
188 |
4,080.00 |
LSE |
08:44:05 |
|
950 |
4,092.00 |
LSE |
08:53:59 |
|
479 |
4,095.00 |
LSE |
08:56:33 |
|
87 |
4,093.00 |
LSE |
08:57:14 |
|
71 |
4,093.00 |
LSE |
08:57:29 |
|
70 |
4,092.00 |
LSE |
08:58:10 |
|
361 |
4,095.00 |
LSE |
09:00:34 |
|
70 |
4,097.00 |
LSE |
09:00:53 |
|
4 |
4,093.00 |
LSE |
09:01:15 |
|
54 |
4,093.00 |
LSE |
09:01:15 |
|
10 |
4,093.00 |
LSE |
09:01:15 |
|
117 |
4,095.00 |
LSE |
09:01:51 |
|
121 |
4,099.00 |
LSE |
09:06:34 |
|
1 |
4,099.00 |
LSE |
09:06:34 |
|
210 |
4,099.00 |
LSE |
09:06:34 |
|
245 |
4,099.00 |
LSE |
09:06:34 |
|
133 |
4,099.00 |
LSE |
09:06:34 |
|
75 |
4,099.00 |
LSE |
09:07:09 |
|
3 |
4,102.00 |
LSE |
09:09:43 |
|
2 |
4,102.00 |
LSE |
09:09:43 |
|
239 |
4,102.00 |
LSE |
09:09:43 |
|
102 |
4,099.00 |
LSE |
09:10:16 |
|
311 |
4,102.00 |
LSE |
09:12:42 |
|
722 |
4,110.00 |
LSE |
09:18:03 |
|
73 |
4,112.00 |
LSE |
09:18:39 |
|
12 |
4,112.00 |
LSE |
09:18:51 |
|
4 |
4,110.00 |
LSE |
09:19:35 |
|
66 |
4,110.00 |
LSE |
09:19:35 |
|
179 |
4,107.00 |
LSE |
09:21:06 |
|
233 |
4,104.00 |
LSE |
09:25:15 |
|
217 |
4,104.00 |
LSE |
09:25:15 |
|
281 |
4,107.00 |
LSE |
09:27:21 |
|
74 |
4,112.00 |
LSE |
09:29:52 |
|
111 |
4,112.00 |
LSE |
09:29:52 |
|
198 |
4,112.00 |
LSE |
09:32:33 |
|
169 |
4,112.00 |
LSE |
09:32:33 |
|
95 |
4,111.00 |
LSE |
09:35:15 |
|
201 |
4,111.00 |
LSE |
09:35:15 |
|
66 |
4,112.00 |
LSE |
09:35:40 |
|
103 |
4,113.00 |
LSE |
09:37:14 |
|
139 |
4,111.00 |
LSE |
09:37:53 |
|
68 |
4,111.00 |
LSE |
09:38:47 |
|
224 |
4,113.00 |
LSE |
09:41:09 |
|
79 |
4,113.00 |
LSE |
09:41:47 |
|
353 |
4,116.00 |
LSE |
09:45:29 |
|
106 |
4,115.00 |
LSE |
09:46:06 |
|
257 |
4,117.00 |
LSE |
09:48:19 |
|
184 |
4,116.00 |
LSE |
09:50:19 |
|
134 |
4,117.00 |
LSE |
09:50:49 |
|
301 |
4,119.00 |
LSE |
09:53:20 |
|
302 |
4,121.00 |
LSE |
09:54:12 |
|
238 |
4,126.00 |
LSE |
09:58:42 |
|
77 |
4,126.00 |
LSE |
09:59:12 |
|
71 |
4,122.00 |
LSE |
10:06:11 |
|
598 |
4,122.00 |
LSE |
10:06:11 |
|
150 |
4,121.00 |
LSE |
10:06:19 |
|
322 |
4,121.00 |
LSE |
10:09:04 |
|
72 |
4,120.00 |
LSE |
10:09:55 |
|
153 |
4,119.00 |
LSE |
10:12:38 |
|
114 |
4,119.00 |
LSE |
10:12:38 |
|
213 |
4,120.00 |
LSE |
10:13:55 |
|
34 |
4,120.00 |
LSE |
10:13:55 |
|
74 |
4,119.00 |
LSE |
10:16:07 |
|
111 |
4,119.00 |
LSE |
10:16:07 |
|
72 |
4,116.00 |
LSE |
10:16:42 |
|
159 |
4,117.00 |
LSE |
10:17:46 |
|
126 |
4,118.00 |
LSE |
10:19:13 |
|
75 |
4,117.00 |
LSE |
10:19:52 |
|
1 |
4,117.00 |
LSE |
10:19:52 |
|
73 |
4,117.00 |
LSE |
10:21:13 |
|
591 |
4,119.00 |
LSE |
10:27:33 |
|
30 |
4,121.00 |
LSE |
10:29:58 |
|
200 |
4,121.00 |
LSE |
10:29:58 |
|
228 |
4,123.00 |
LSE |
10:31:12 |
|
77 |
4,123.00 |
LSE |
10:32:25 |
|
73 |
4,121.00 |
LSE |
10:34:49 |
|
199 |
4,121.00 |
LSE |
10:34:49 |
|
71 |
4,122.00 |
LSE |
10:35:19 |
|
585 |
4,121.00 |
LSE |
10:42:16 |
|
109 |
4,120.00 |
LSE |
10:42:19 |
|
30 |
4,125.00 |
LSE |
10:45:55 |
|
30 |
4,125.00 |
LSE |
10:45:56 |
|
30 |
4,125.00 |
LSE |
10:45:57 |
|
14 |
4,125.00 |
LSE |
10:48:04 |
|
100 |
4,125.00 |
LSE |
10:48:04 |
|
100 |
4,125.00 |
LSE |
10:48:04 |
|
33 |
4,125.00 |
LSE |
10:48:04 |
|
216 |
4,125.00 |
LSE |
10:48:04 |
|
246 |
4,124.00 |
LSE |
10:51:05 |
|
69 |
4,121.00 |
LSE |
10:52:30 |
|
72 |
4,119.00 |
LSE |
10:53:46 |
|
100 |
4,119.00 |
LSE |
10:53:46 |
|
72 |
4,119.00 |
LSE |
10:54:32 |
|
59 |
4,120.00 |
LSE |
10:56:37 |
|
122 |
4,120.00 |
LSE |
10:56:37 |
|
24 |
4,120.00 |
LSE |
10:56:37 |
|
132 |
4,118.00 |
LSE |
10:57:44 |
|
13 |
4,118.00 |
LSE |
10:57:44 |
|
95 |
4,117.00 |
LSE |
10:59:37 |
|
350 |
4,120.00 |
LSE |
11:03:22 |
|
35 |
4,118.00 |
LSE |
11:03:25 |
|
50 |
4,118.00 |
LSE |
11:03:25 |
|
280 |
4,122.00 |
LSE |
11:08:02 |
|
45 |
4,122.00 |
LSE |
11:08:02 |
|
94 |
4,122.00 |
LSE |
11:08:02 |
|
271 |
4,123.00 |
LSE |
11:10:54 |
|
101 |
4,124.00 |
LSE |
11:11:40 |
|
98 |
4,124.00 |
LSE |
11:16:00 |
|
242 |
4,124.00 |
LSE |
11:16:00 |
|
62 |
4,124.00 |
LSE |
11:16:00 |
|
2 |
4,124.00 |
LSE |
11:24:12 |
|
14 |
4,124.00 |
LSE |
11:24:12 |
|
1 |
4,124.00 |
LSE |
11:24:12 |
|
3 |
4,124.00 |
LSE |
11:24:12 |
|
2 |
4,124.00 |
LSE |
11:24:33 |
|
2 |
4,124.00 |
LSE |
11:24:38 |
|
2 |
4,124.00 |
LSE |
11:24:46 |
|
2 |
4,124.00 |
LSE |
11:24:55 |
|
2 |
4,124.00 |
LSE |
11:24:55 |
|
154 |
4,127.00 |
LSE |
11:25:00 |
|
242 |
4,131.00 |
LSE |
11:26:32 |
|
126 |
4,131.00 |
LSE |
11:26:32 |
|
161 |
4,131.00 |
LSE |
11:26:32 |
|
227 |
4,131.00 |
LSE |
11:26:32 |
|
176 |
4,127.00 |
LSE |
11:30:02 |
|
92 |
4,127.00 |
LSE |
11:30:02 |
|
68 |
4,126.00 |
LSE |
11:30:30 |
|
236 |
4,126.00 |
LSE |
11:31:59 |
|
76 |
4,125.00 |
LSE |
11:32:59 |
|
68 |
4,123.00 |
LSE |
11:34:44 |
|
70 |
4,122.00 |
LSE |
11:36:04 |
|
290 |
4,124.00 |
LSE |
11:38:07 |
|
75 |
4,123.00 |
LSE |
11:40:43 |
|
95 |
4,123.00 |
LSE |
11:40:43 |
|
77 |
4,121.00 |
LSE |
11:41:03 |
|
75 |
4,121.00 |
LSE |
11:42:35 |
|
81 |
4,121.00 |
LSE |
11:44:35 |
|
107 |
4,121.00 |
LSE |
11:44:35 |
|
75 |
4,120.00 |
LSE |
11:45:32 |
|
114 |
4,120.00 |
LSE |
11:45:32 |
|
66 |
4,119.00 |
LSE |
11:45:51 |
|
175 |
4,119.00 |
LSE |
11:49:09 |
|
410 |
4,124.00 |
LSE |
11:52:03 |
|
80 |
4,124.00 |
LSE |
11:52:32 |
|
78 |
4,123.00 |
LSE |
11:53:31 |
|
70 |
4,121.00 |
LSE |
11:54:27 |
|
82 |
4,120.00 |
LSE |
11:55:07 |
|
87 |
4,119.00 |
LSE |
11:56:07 |
|
73 |
4,117.00 |
LSE |
11:56:52 |
|
192 |
4,117.00 |
LSE |
11:59:17 |
|
124 |
4,117.00 |
LSE |
11:59:17 |
|
145 |
4,121.00 |
LSE |
12:00:12 |
|
81 |
4,120.00 |
LSE |
12:00:57 |
|
102 |
4,119.00 |
LSE |
12:01:28 |
|
86 |
4,118.00 |
LSE |
12:02:01 |
|
257 |
4,118.00 |
LSE |
12:03:32 |
|
172 |
4,122.00 |
LSE |
12:05:07 |
|
20 |
4,121.00 |
LSE |
12:05:25 |
|
93 |
4,121.00 |
LSE |
12:05:40 |
|
30 |
4,124.00 |
LSE |
12:08:33 |
|
191 |
4,124.00 |
LSE |
12:08:33 |
|
37 |
4,124.00 |
LSE |
12:08:33 |
|
335 |
4,127.00 |
LSE |
12:11:52 |
|
71 |
4,127.00 |
LSE |
12:11:52 |
|
110 |
4,125.00 |
LSE |
12:13:05 |
|
184 |
4,127.00 |
LSE |
12:15:32 |
|
226 |
4,128.00 |
LSE |
12:16:26 |
|
137 |
4,130.00 |
LSE |
12:17:42 |
|
280 |
4,133.00 |
LSE |
12:21:29 |
|
12 |
4,136.00 |
LSE |
12:26:07 |
|
18 |
4,136.00 |
LSE |
12:26:07 |
|
574 |
4,138.00 |
LSE |
12:28:19 |
|
74 |
4,137.00 |
LSE |
12:28:59 |
|
85 |
4,135.00 |
LSE |
12:30:03 |
|
88 |
4,134.00 |
LSE |
12:31:09 |
|
32 |
4,135.00 |
LSE |
12:31:56 |
|
42 |
4,135.00 |
LSE |
12:31:56 |
|
48 |
4,135.00 |
LSE |
12:31:56 |
|
95 |
4,135.00 |
LSE |
12:38:29 |
|
6 |
4,135.00 |
LSE |
12:38:29 |
|
2 |
4,135.00 |
LSE |
12:38:29 |
|
107 |
4,135.00 |
LSE |
12:38:29 |
|
123 |
4,135.00 |
LSE |
12:38:29 |
|
187 |
4,135.00 |
LSE |
12:38:29 |
|
293 |
4,135.00 |
LSE |
12:40:39 |
|
81 |
4,134.00 |
LSE |
12:45:59 |
|
419 |
4,134.00 |
LSE |
12:45:59 |
|
191 |
4,134.00 |
LSE |
12:48:32 |
|
145 |
4,134.00 |
LSE |
12:48:32 |
|
82 |
4,133.00 |
LSE |
12:49:59 |
|
78 |
4,132.00 |
LSE |
12:50:01 |
|
113 |
4,131.00 |
LSE |
12:54:00 |
|
321 |
4,131.00 |
LSE |
12:54:00 |
|
73 |
4,128.00 |
LSE |
12:56:05 |
|
126 |
4,128.00 |
LSE |
12:56:05 |
|
22 |
4,128.00 |
LSE |
12:56:16 |
|
149 |
4,131.00 |
LSE |
12:57:07 |
|
81 |
4,130.00 |
LSE |
12:58:03 |
|
194 |
4,129.00 |
LSE |
12:59:51 |
|
129 |
4,131.00 |
LSE |
13:00:29 |
|
73 |
4,128.00 |
LSE |
13:00:59 |
|
366 |
4,131.00 |
LSE |
13:04:01 |
|
101 |
4,128.00 |
LSE |
13:04:05 |
|
15 |
4,131.00 |
LSE |
13:07:38 |
|
202 |
4,131.00 |
LSE |
13:07:38 |
|
86 |
4,131.00 |
LSE |
13:07:38 |
|
59 |
4,130.00 |
LSE |
13:07:44 |
|
65 |
4,130.00 |
LSE |
13:07:44 |
|
151 |
4,131.00 |
LSE |
13:09:06 |
|
75 |
4,131.00 |
LSE |
13:09:47 |
|
5 |
4,132.00 |
LSE |
13:14:26 |
|
232 |
4,132.00 |
LSE |
13:14:26 |
|
133 |
4,131.00 |
LSE |
13:14:45 |
|
113 |
4,131.00 |
LSE |
13:14:45 |
|
94 |
4,130.00 |
LSE |
13:15:12 |
|
222 |
4,128.00 |
LSE |
13:17:05 |
|
78 |
4,128.00 |
LSE |
13:17:29 |
|
66 |
4,127.00 |
LSE |
13:20:08 |
|
129 |
4,127.00 |
LSE |
13:20:08 |
|
193 |
4,127.00 |
LSE |
13:21:43 |
|
273 |
4,131.00 |
LSE |
13:24:19 |
|
202 |
4,132.00 |
LSE |
13:26:08 |
|
65 |
4,131.00 |
LSE |
13:26:49 |
|
69 |
4,130.00 |
LSE |
13:27:23 |
|
75 |
4,128.00 |
LSE |
13:29:23 |
|
109 |
4,128.00 |
LSE |
13:29:23 |
|
196 |
4,129.00 |
LSE |
13:31:00 |
|
534 |
4,128.00 |
LSE |
13:35:05 |
|
298 |
4,127.00 |
LSE |
13:38:22 |
|
601 |
4,130.00 |
LSE |
13:41:18 |
|
669 |
4,135.00 |
LSE |
13:46:18 |
|
75 |
4,132.00 |
LSE |
13:47:22 |
|
135 |
4,132.00 |
LSE |
13:47:22 |
|
66 |
4,132.00 |
LSE |
13:49:08 |
|
135 |
4,132.00 |
LSE |
13:49:08 |
|
74 |
4,132.00 |
LSE |
13:50:23 |
|
118 |
4,132.00 |
LSE |
13:52:36 |
|
210 |
4,132.00 |
LSE |
13:52:36 |
|
15 |
4,132.00 |
LSE |
13:52:36 |
|
296 |
4,131.00 |
LSE |
13:56:00 |
|
285 |
4,131.00 |
LSE |
13:56:00 |
|
95 |
4,131.00 |
LSE |
13:56:45 |
|
852 |
4,130.00 |
LSE |
14:02:27 |
|
117 |
4,129.00 |
LSE |
14:02:31 |
|
82 |
4,128.00 |
LSE |
14:05:23 |
|
332 |
4,128.00 |
LSE |
14:05:23 |
|
70 |
4,127.00 |
LSE |
14:05:54 |
|
795 |
4,130.00 |
LSE |
14:10:40 |
|
17 |
4,129.00 |
LSE |
14:10:57 |
|
47 |
4,129.00 |
LSE |
14:10:57 |
|
70 |
4,128.00 |
LSE |
14:11:49 |
|
827 |
4,132.00 |
LSE |
14:17:06 |
|
104 |
4,131.00 |
LSE |
14:17:12 |
|
203 |
4,133.00 |
LSE |
14:19:33 |
|
29 |
4,133.00 |
LSE |
14:19:33 |
|
350 |
4,133.00 |
LSE |
14:22:35 |
|
102 |
4,137.00 |
LSE |
14:25:26 |
|
200 |
4,137.00 |
LSE |
14:25:38 |
|
300 |
4,137.00 |
LSE |
14:25:53 |
|
272 |
4,137.00 |
LSE |
14:25:53 |
|
185 |
4,137.00 |
LSE |
14:26:01 |
|
77 |
4,136.00 |
LSE |
14:26:20 |
|
88 |
4,135.00 |
LSE |
14:26:34 |
|
416 |
4,134.00 |
LSE |
14:27:54 |
|
77 |
4,139.00 |
LSE |
14:28:03 |
|
1,240 |
4,139.00 |
LSE |
14:29:57 |
|
271 |
4,137.00 |
LSE |
14:29:59 |
|
1,442 |
4,145.00 |
LSE |
14:31:17 |
|
689 |
4,149.00 |
LSE |
14:31:45 |
|
815 |
4,156.00 |
LSE |
14:32:22 |
|
104 |
4,155.00 |
LSE |
14:32:32 |
|
167 |
4,155.00 |
LSE |
14:32:42 |
|
466 |
4,164.00 |
LSE |
14:34:30 |
|
1,556 |
4,164.00 |
LSE |
14:34:30 |
|
471 |
4,164.00 |
LSE |
14:35:11 |
|
276 |
4,164.00 |
LSE |
14:35:25 |
|
277 |
4,166.00 |
LSE |
14:35:49 |
|
80 |
4,164.00 |
LSE |
14:36:09 |
|
207 |
4,163.00 |
LSE |
14:36:22 |
|
472 |
4,165.00 |
LSE |
14:37:05 |
|
172 |
4,163.00 |
LSE |
14:37:22 |
|
196 |
4,161.00 |
LSE |
14:37:27 |
|
840 |
4,166.00 |
LSE |
14:38:44 |
|
115 |
4,166.00 |
LSE |
14:38:50 |
|
54 |
4,166.00 |
LSE |
14:39:20 |
|
38 |
4,166.00 |
LSE |
14:39:21 |
|
388 |
4,169.00 |
LSE |
14:40:11 |
|
1 |
4,169.00 |
LSE |
14:40:11 |
|
251 |
4,169.00 |
LSE |
14:40:11 |
|
149 |
4,169.00 |
LSE |
14:40:35 |
|
54 |
4,168.00 |
LSE |
14:41:04 |
|
195 |
4,168.00 |
LSE |
14:41:04 |
|
90 |
4,168.00 |
LSE |
14:41:19 |
|
42 |
4,168.00 |
LSE |
14:41:19 |
|
166 |
4,169.00 |
LSE |
14:42:01 |
|
299 |
4,168.00 |
LSE |
14:42:47 |
|
92 |
4,169.00 |
LSE |
14:44:58 |
|
41 |
4,169.00 |
LSE |
14:45:38 |
|
745 |
4,169.00 |
LSE |
14:45:47 |
|
516 |
4,169.00 |
LSE |
14:45:47 |
|
278 |
4,171.00 |
LSE |
14:46:30 |
|
490 |
4,171.00 |
LSE |
14:46:30 |
|
77 |
4,170.00 |
LSE |
14:46:59 |
|
234 |
4,170.00 |
LSE |
14:48:06 |
|
242 |
4,170.00 |
LSE |
14:48:06 |
|
91 |
4,170.00 |
LSE |
14:48:06 |
|
261 |
4,171.00 |
LSE |
14:48:20 |
|
891 |
4,176.00 |
LSE |
14:50:02 |
|
80 |
4,175.00 |
LSE |
14:50:50 |
|
632 |
4,180.00 |
LSE |
14:51:48 |
|
45 |
4,180.00 |
LSE |
14:51:48 |
|
270 |
4,183.00 |
LSE |
14:52:23 |
|
80 |
4,182.00 |
LSE |
14:52:41 |
|
182 |
4,184.00 |
LSE |
14:53:44 |
|
186 |
4,184.00 |
LSE |
14:53:44 |
|
68 |
4,184.00 |
LSE |
14:53:44 |
|
88 |
4,183.00 |
LSE |
14:54:11 |
|
189 |
4,182.00 |
LSE |
14:54:13 |
|
418 |
4,182.00 |
LSE |
14:56:08 |
|
90 |
4,181.00 |
LSE |
14:57:14 |
|
621 |
4,181.00 |
LSE |
14:57:14 |
|
107 |
4,185.00 |
LSE |
15:00:06 |
|
220 |
4,185.00 |
LSE |
15:00:06 |
|
230 |
4,185.00 |
LSE |
15:00:06 |
|
90 |
4,185.00 |
LSE |
15:00:09 |
|
152 |
4,185.00 |
LSE |
15:00:09 |
|
487 |
4,185.00 |
LSE |
15:00:09 |
|
1,362 |
4,187.00 |
LSE |
15:02:15 |
|
78 |
4,186.00 |
LSE |
15:03:04 |
|
573 |
4,191.00 |
LSE |
15:03:30 |
|
87 |
4,190.00 |
LSE |
15:03:40 |
|
200 |
4,192.00 |
LSE |
15:04:26 |
|
280 |
4,196.00 |
LSE |
15:05:44 |
|
350 |
4,196.00 |
LSE |
15:05:44 |
|
122 |
4,198.00 |
LSE |
15:05:47 |
|
86 |
4,196.00 |
LSE |
15:06:08 |
|
79 |
4,196.00 |
LSE |
15:06:09 |
|
90 |
4,197.00 |
LSE |
15:07:02 |
|
82 |
4,197.00 |
LSE |
15:07:02 |
|
215 |
4,197.00 |
LSE |
15:07:07 |
|
93 |
4,196.00 |
LSE |
15:07:15 |
|
79 |
4,194.00 |
LSE |
15:07:27 |
|
179 |
4,194.00 |
LSE |
15:08:02 |
|
503 |
4,196.00 |
LSE |
15:09:03 |
|
311 |
4,200.00 |
LSE |
15:09:45 |
|
220 |
4,200.00 |
LSE |
15:10:19 |
|
106 |
4,198.00 |
LSE |
15:10:38 |
|
172 |
4,199.00 |
LSE |
15:11:19 |
|
55 |
4,198.00 |
LSE |
15:11:34 |
|
264 |
4,198.00 |
LSE |
15:11:34 |
|
130 |
4,195.00 |
LSE |
15:11:51 |
|
188 |
4,194.00 |
LSE |
15:12:24 |
|
118 |
4,191.00 |
LSE |
15:12:29 |
|
103 |
4,191.00 |
LSE |
15:12:29 |
|
73 |
4,189.00 |
LSE |
15:12:55 |
|
160 |
4,187.00 |
LSE |
15:12:58 |
|
20 |
4,187.00 |
LSE |
15:12:58 |
|
109 |
4,188.00 |
LSE |
15:13:31 |
|
144 |
4,188.00 |
LSE |
15:13:31 |
|
74 |
4,188.00 |
LSE |
15:13:39 |
|
73 |
4,186.00 |
LSE |
15:14:02 |
|
464 |
4,187.00 |
LSE |
15:15:04 |
|
453 |
4,188.00 |
LSE |
15:15:53 |
|
127 |
4,187.00 |
LSE |
15:16:21 |
|
812 |
4,192.00 |
LSE |
15:18:27 |
|
299 |
4,192.00 |
LSE |
15:18:27 |
|
279 |
4,193.00 |
LSE |
15:19:51 |
|
93 |
4,193.00 |
LSE |
15:19:51 |
|
109 |
4,192.00 |
LSE |
15:20:01 |
|
251 |
4,192.00 |
LSE |
15:20:01 |
|
81 |
4,188.00 |
LSE |
15:20:08 |
|
184 |
4,190.00 |
LSE |
15:20:33 |
|
81 |
4,190.00 |
LSE |
15:21:28 |
|
81 |
4,189.00 |
LSE |
15:21:51 |
|
287 |
4,189.00 |
LSE |
15:21:51 |
|
170 |
4,188.00 |
LSE |
15:22:11 |
|
147 |
4,187.00 |
LSE |
15:22:16 |
|
88 |
4,187.00 |
LSE |
15:24:52 |
|
886 |
4,187.00 |
LSE |
15:24:52 |
|
704 |
4,187.00 |
LSE |
15:25:59 |
|
556 |
4,187.00 |
LSE |
15:27:24 |
|
164 |
4,187.00 |
LSE |
15:27:31 |
|
78 |
4,187.00 |
LSE |
15:27:45 |
|
321 |
4,187.00 |
LSE |
15:28:16 |
|
78 |
4,186.00 |
LSE |
15:29:25 |
|
1,189 |
4,189.00 |
LSE |
15:31:08 |
|
153 |
4,188.00 |
LSE |
15:31:25 |
|
76 |
4,187.00 |
LSE |
15:31:40 |
|
84 |
4,185.00 |
LSE |
15:31:45 |
|
84 |
4,183.00 |
LSE |
15:31:59 |
|
71 |
4,182.00 |
LSE |
15:32:19 |
|
13 |
4,182.00 |
LSE |
15:32:19 |
|
20 |
4,182.00 |
LSE |
15:32:19 |
|
7 |
4,182.00 |
LSE |
15:32:19 |
|
38 |
4,182.00 |
LSE |
15:32:19 |
|
49 |
4,182.00 |
LSE |
15:32:19 |
|
69 |
4,181.00 |
LSE |
15:32:31 |
|
69 |
4,180.00 |
LSE |
15:33:13 |
|
120 |
4,180.00 |
LSE |
15:33:23 |
|
162 |
4,180.00 |
LSE |
15:33:23 |
|
84 |
4,180.00 |
LSE |
15:34:11 |
|
574 |
4,179.00 |
LSE |
15:36:11 |
|
256 |
4,179.00 |
LSE |
15:36:11 |
|
171 |
4,179.00 |
LSE |
15:36:11 |
|
349 |
4,180.00 |
LSE |
15:36:49 |
|
105 |
4,179.00 |
LSE |
15:36:51 |
|
71 |
4,178.00 |
LSE |
15:37:12 |
|
97 |
4,176.00 |
LSE |
15:38:04 |
|
357 |
4,172.00 |
LSE |
15:38:06 |
|
174 |
4,174.00 |
LSE |
15:38:32 |
|
70 |
4,174.00 |
LSE |
15:38:45 |
|
77 |
4,174.00 |
LSE |
15:38:57 |
|
78 |
4,171.00 |
LSE |
15:39:18 |
|
318 |
4,171.00 |
LSE |
15:40:46 |
|
372 |
4,171.00 |
LSE |
15:40:46 |
|
184 |
4,169.00 |
LSE |
15:40:57 |
|
85 |
4,169.00 |
LSE |
15:42:05 |
|
444 |
4,168.00 |
LSE |
15:42:11 |
|
153 |
4,176.00 |
LSE |
15:42:32 |
|
223 |
4,179.00 |
LSE |
15:43:05 |
|
99 |
4,180.00 |
LSE |
15:43:07 |
|
92 |
4,182.00 |
LSE |
15:43:25 |
|
181 |
4,185.00 |
LSE |
15:44:06 |
|
103 |
4,185.00 |
LSE |
15:44:06 |
|
443 |
4,186.00 |
LSE |
15:44:55 |
|
86 |
4,186.00 |
LSE |
15:45:08 |
|
474 |
4,190.00 |
LSE |
15:46:05 |
|
86 |
4,187.00 |
LSE |
15:46:56 |
|
327 |
4,187.00 |
LSE |
15:48:32 |
|
466 |
4,187.00 |
LSE |
15:48:32 |
|
390 |
4,187.00 |
LSE |
15:49:42 |
|
329 |
4,186.00 |
LSE |
15:50:02 |
|
156 |
4,186.00 |
LSE |
15:50:10 |
|
154 |
4,185.00 |
LSE |
15:50:45 |
|
1,061 |
4,185.00 |
LSE |
15:53:48 |
|
462 |
4,185.00 |
LSE |
15:53:48 |
|
654 |
4,187.00 |
LSE |
15:54:45 |
|
65 |
4,184.00 |
LSE |
15:54:53 |
|
204 |
4,184.00 |
LSE |
15:58:09 |
|
1,110 |
4,184.00 |
LSE |
15:58:09 |
|
518 |
4,183.00 |
LSE |
15:58:30 |
|
240 |
4,185.00 |
LSE |
15:58:41 |
|
672 |
4,184.00 |
LSE |
16:00:00 |
|
566 |
4,182.00 |
LSE |
16:00:37 |
|
5 |
4,182.00 |
LSE |
16:00:37 |
|
155 |
4,182.00 |
LSE |
16:00:37 |
|
448 |
4,180.00 |
LSE |
16:00:43 |
|
84 |
4,180.00 |
LSE |
16:00:46 |
|
85 |
4,181.00 |
LSE |
16:00:52 |
|
99 |
4,183.00 |
LSE |
16:02:32 |
|
725 |
4,183.00 |
LSE |
16:02:32 |
|
398 |
4,180.00 |
LSE |
16:02:33 |
|
72 |
4,181.00 |
LSE |
16:03:19 |
|
158 |
4,182.00 |
LSE |
16:03:39 |
|
786 |
4,182.00 |
LSE |
16:03:39 |
|
95 |
4,182.00 |
LSE |
16:04:14 |
|
140 |
4,184.00 |
LSE |
16:04:17 |
|
1,044 |
4,187.00 |
LSE |
16:05:41 |
|
94 |
4,187.00 |
LSE |
16:05:57 |
|
82 |
4,186.00 |
LSE |
16:06:24 |
|
282 |
4,185.00 |
LSE |
16:06:25 |
|
82 |
4,185.00 |
LSE |
16:06:32 |
|
82 |
4,185.00 |
LSE |
16:07:28 |
|
574 |
4,184.00 |
LSE |
16:07:28 |
|
469 |
4,186.00 |
LSE |
16:08:42 |
|
893 |
4,189.00 |
LSE |
16:09:52 |
|
248 |
4,189.00 |
LSE |
16:09:52 |
|
91 |
4,189.00 |
LSE |
16:09:53 |
|
108 |
4,188.00 |
LSE |
16:09:54 |
|
95 |
4,187.00 |
LSE |
16:10:21 |
|
284 |
4,185.00 |
LSE |
16:10:27 |
|
94 |
4,183.00 |
LSE |
16:11:54 |
|
602 |
4,183.00 |
LSE |
16:11:54 |
|
223 |
4,183.00 |
LSE |
16:11:54 |
|
338 |
4,181.00 |
LSE |
16:12:23 |
|
392 |
4,178.00 |
LSE |
16:12:33 |
|
473 |
4,178.00 |
LSE |
16:12:59 |
|
95 |
4,179.00 |
LSE |
16:13:18 |
|
175 |
4,180.00 |
LSE |
16:13:58 |
|
541 |
4,179.00 |
LSE |
16:14:11 |
|
482 |
4,184.00 |
LSE |
16:16:00 |
|
1,024 |
4,183.00 |
LSE |
16:16:01 |
|
347 |
4,183.00 |
LSE |
16:16:40 |
|
333 |
4,185.00 |
LSE |
16:16:43 |
|
227 |
4,185.00 |
LSE |
16:16:56 |
|
307 |
4,184.00 |
LSE |
16:17:37 |
|
5 |
4,184.00 |
LSE |
16:18:53 |
|
204 |
4,184.00 |
LSE |
16:18:53 |
|
210 |
4,184.00 |
LSE |
16:18:53 |
|
673 |
4,184.00 |
LSE |
16:18:53 |
|
126 |
4,183.00 |
LSE |
16:18:54 |
|
61 |
4,183.00 |
LSE |
16:18:54 |
|
13 |
4,186.00 |
LSE |
16:19:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Compass Group
- 16 hours ago Rathbones Group
- 17 hours ago Sage Group
- 17 hours ago NATWEST GROUP
- 17 hours ago Kier Group