Transaction in Own Shares
British American Tobacco p.l.c.
21 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
20 May 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
127,404 |
|
Highest price paid per share (pence): |
3,300.00p |
|
Lowest price paid per share (pence): |
3,238.00p |
|
Volume weighted average price paid per share (pence): |
3,276.2879p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,198,380,715 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 20 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/05/2025 |
127,404 |
3,276.2879p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/05/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/05/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
30 |
3,240.00 |
LSE |
08:00:11 |
|
30 |
3,240.00 |
LSE |
08:00:11 |
|
31 |
3,240.00 |
LSE |
08:00:11 |
|
31 |
3,240.00 |
LSE |
08:00:11 |
|
547 |
3,240.00 |
LSE |
08:00:11 |
|
1,817 |
3,238.00 |
LSE |
08:00:18 |
|
2,617 |
3,238.00 |
LSE |
08:00:18 |
|
822 |
3,240.00 |
LSE |
08:00:43 |
|
19 |
3,241.00 |
LSE |
08:01:08 |
|
19 |
3,241.00 |
LSE |
08:01:08 |
|
20 |
3,241.00 |
LSE |
08:01:08 |
|
21 |
3,241.00 |
LSE |
08:01:08 |
|
11 |
3,244.00 |
LSE |
08:01:36 |
|
11 |
3,244.00 |
LSE |
08:01:36 |
|
12 |
3,244.00 |
LSE |
08:01:36 |
|
14 |
3,244.00 |
LSE |
08:01:36 |
|
810 |
3,243.00 |
LSE |
08:01:36 |
|
507 |
3,246.00 |
LSE |
08:02:21 |
|
418 |
3,243.00 |
LSE |
08:02:26 |
|
8 |
3,255.00 |
LSE |
08:04:56 |
|
20 |
3,255.00 |
LSE |
08:04:56 |
|
225 |
3,255.00 |
LSE |
08:04:56 |
|
6 |
3,254.00 |
LSE |
08:05:12 |
|
8 |
3,257.00 |
LSE |
08:06:18 |
|
5 |
3,254.00 |
LSE |
08:07:24 |
|
8 |
3,252.00 |
LSE |
08:08:00 |
|
8 |
3,252.00 |
LSE |
08:08:00 |
|
9 |
3,253.00 |
LSE |
08:08:00 |
|
9 |
3,253.00 |
LSE |
08:08:00 |
|
343 |
3,252.00 |
LSE |
08:08:00 |
|
6 |
3,250.00 |
LSE |
08:08:19 |
|
8 |
3,250.00 |
LSE |
08:08:19 |
|
8 |
3,250.00 |
LSE |
08:08:19 |
|
16 |
3,250.00 |
LSE |
08:08:19 |
|
203 |
3,250.00 |
LSE |
08:08:19 |
|
7 |
3,248.00 |
LSE |
08:09:11 |
|
8 |
3,248.00 |
LSE |
08:09:11 |
|
5 |
3,254.00 |
LSE |
08:12:40 |
|
3 |
3,252.00 |
LSE |
08:12:49 |
|
5 |
3,252.00 |
LSE |
08:12:49 |
|
6 |
3,252.00 |
LSE |
08:12:49 |
|
76 |
3,252.00 |
LSE |
08:12:49 |
|
195 |
3,249.00 |
LSE |
08:16:16 |
|
4 |
3,253.00 |
LSE |
08:16:57 |
|
4 |
3,253.00 |
LSE |
08:16:57 |
|
250 |
3,250.00 |
LSE |
08:17:24 |
|
5 |
3,259.00 |
LSE |
08:25:00 |
|
5 |
3,259.00 |
LSE |
08:25:00 |
|
44 |
3,257.00 |
LSE |
08:26:29 |
|
138 |
3,257.00 |
LSE |
08:26:29 |
|
123 |
3,260.00 |
LSE |
08:31:09 |
|
93 |
3,258.00 |
LSE |
08:34:37 |
|
294 |
3,258.00 |
LSE |
08:34:37 |
|
4 |
3,257.00 |
LSE |
08:35:43 |
|
5 |
3,257.00 |
LSE |
08:35:43 |
|
3 |
3,256.00 |
LSE |
08:39:33 |
|
5 |
3,256.00 |
LSE |
08:39:33 |
|
24 |
3,256.00 |
LSE |
08:39:33 |
|
247 |
3,256.00 |
LSE |
08:39:33 |
|
5 |
3,255.00 |
LSE |
08:40:32 |
|
7 |
3,255.00 |
LSE |
08:40:32 |
|
348 |
3,255.00 |
LSE |
08:40:32 |
|
4 |
3,255.00 |
LSE |
08:43:41 |
|
80 |
3,255.00 |
LSE |
08:43:41 |
|
5 |
3,253.00 |
LSE |
08:44:14 |
|
5 |
3,254.00 |
LSE |
08:44:14 |
|
126 |
3,253.00 |
LSE |
08:44:14 |
|
159 |
3,252.00 |
LSE |
08:44:15 |
|
5 |
3,251.00 |
LSE |
08:46:36 |
|
152 |
3,250.00 |
LSE |
08:47:17 |
|
3 |
3,249.00 |
LSE |
08:48:25 |
|
76 |
3,248.00 |
LSE |
08:52:12 |
|
3 |
3,247.00 |
LSE |
08:53:06 |
|
164 |
3,245.00 |
LSE |
08:54:29 |
|
3 |
3,247.00 |
LSE |
09:00:00 |
|
4 |
3,248.00 |
LSE |
09:00:00 |
|
80 |
3,248.00 |
LSE |
09:00:00 |
|
120 |
3,248.00 |
LSE |
09:00:00 |
|
5 |
3,246.00 |
LSE |
09:00:38 |
|
191 |
3,246.00 |
LSE |
09:00:38 |
|
4 |
3,245.00 |
LSE |
09:00:56 |
|
4 |
3,245.00 |
LSE |
09:00:56 |
|
4 |
3,244.00 |
LSE |
09:02:47 |
|
5 |
3,244.00 |
LSE |
09:02:47 |
|
301 |
3,243.00 |
LSE |
09:04:45 |
|
4 |
3,242.00 |
LSE |
09:05:06 |
|
5 |
3,242.00 |
LSE |
09:05:06 |
|
4 |
3,240.00 |
LSE |
09:07:52 |
|
160 |
3,240.00 |
LSE |
09:07:52 |
|
153 |
3,239.00 |
LSE |
09:08:14 |
|
85 |
3,246.00 |
LSE |
09:24:59 |
|
3 |
3,244.00 |
LSE |
09:41:37 |
|
3 |
3,244.00 |
LSE |
09:41:37 |
|
276 |
3,244.00 |
LSE |
09:41:37 |
|
3 |
3,243.00 |
LSE |
09:41:50 |
|
5 |
3,243.00 |
LSE |
09:41:50 |
|
3 |
3,242.00 |
LSE |
09:46:59 |
|
9 |
3,242.00 |
LSE |
09:46:59 |
|
285 |
3,242.00 |
LSE |
09:46:59 |
|
3 |
3,245.00 |
LSE |
09:56:26 |
|
4 |
3,243.00 |
LSE |
09:57:30 |
|
5 |
3,243.00 |
LSE |
09:57:30 |
|
5 |
3,243.00 |
LSE |
09:57:30 |
|
111 |
3,243.00 |
LSE |
09:57:30 |
|
331 |
3,243.00 |
LSE |
09:57:30 |
|
5 |
3,242.00 |
LSE |
10:03:05 |
|
225 |
3,246.00 |
LSE |
10:20:28 |
|
5 |
3,247.00 |
LSE |
10:27:53 |
|
3 |
3,243.00 |
LSE |
10:29:45 |
|
3 |
3,244.00 |
LSE |
10:29:45 |
|
4 |
3,244.00 |
LSE |
10:29:45 |
|
4 |
3,244.00 |
LSE |
10:29:45 |
|
5 |
3,245.00 |
LSE |
10:29:45 |
|
6 |
3,245.00 |
LSE |
10:29:45 |
|
7 |
3,244.00 |
LSE |
10:29:45 |
|
393 |
3,243.00 |
LSE |
10:29:45 |
|
643 |
3,244.00 |
LSE |
10:29:45 |
|
4 |
3,243.00 |
LSE |
10:37:47 |
|
232 |
3,243.00 |
LSE |
10:37:47 |
|
3 |
3,242.00 |
LSE |
10:38:16 |
|
7 |
3,242.00 |
LSE |
10:38:16 |
|
13 |
3,242.00 |
LSE |
10:38:16 |
|
3 |
3,241.00 |
LSE |
10:40:59 |
|
7 |
3,241.00 |
LSE |
10:40:59 |
|
7 |
3,241.00 |
LSE |
10:40:59 |
|
10 |
3,241.00 |
LSE |
10:40:59 |
|
921 |
3,241.00 |
LSE |
10:40:59 |
|
176 |
3,246.00 |
LSE |
10:51:11 |
|
3 |
3,245.00 |
LSE |
10:51:22 |
|
5 |
3,245.00 |
LSE |
10:51:22 |
|
3 |
3,245.00 |
LSE |
11:04:12 |
|
12 |
3,245.00 |
LSE |
11:19:33 |
|
16 |
3,245.00 |
LSE |
11:19:33 |
|
4 |
3,244.00 |
LSE |
11:19:58 |
|
413 |
3,244.00 |
LSE |
11:19:58 |
|
4 |
3,248.00 |
LSE |
11:25:56 |
|
1,377 |
3,247.00 |
LSE |
11:32:39 |
|
14 |
3,247.00 |
LSE |
11:32:56 |
|
15 |
3,251.00 |
LSE |
11:37:28 |
|
4 |
3,253.00 |
LSE |
11:40:07 |
|
129 |
3,254.00 |
LSE |
11:44:11 |
|
17 |
3,254.00 |
LSE |
11:48:58 |
|
643 |
3,254.00 |
LSE |
11:51:08 |
|
14 |
3,254.00 |
LSE |
11:52:32 |
|
15 |
3,254.00 |
LSE |
11:52:32 |
|
13 |
3,258.00 |
LSE |
11:58:00 |
|
719 |
3,258.00 |
LSE |
11:58:00 |
|
3 |
3,259.00 |
LSE |
12:02:11 |
|
196 |
3,258.00 |
LSE |
12:02:11 |
|
374 |
3,258.00 |
LSE |
12:02:11 |
|
1,419 |
3,259.00 |
LSE |
12:02:11 |
|
16 |
3,258.00 |
LSE |
12:02:41 |
|
294 |
3,258.00 |
LSE |
12:02:41 |
|
9 |
3,257.00 |
LSE |
12:02:55 |
|
10 |
3,257.00 |
LSE |
12:02:55 |
|
13 |
3,256.00 |
LSE |
12:13:11 |
|
14 |
3,256.00 |
LSE |
12:13:11 |
|
1,361 |
3,256.00 |
LSE |
12:13:11 |
|
11 |
3,255.00 |
LSE |
12:13:13 |
|
153 |
3,255.00 |
LSE |
12:13:13 |
|
10 |
3,254.00 |
LSE |
12:17:11 |
|
11 |
3,254.00 |
LSE |
12:17:11 |
|
13 |
3,254.00 |
LSE |
12:17:11 |
|
18 |
3,254.00 |
LSE |
12:17:11 |
|
156 |
3,254.00 |
LSE |
12:17:11 |
|
170 |
3,254.00 |
LSE |
12:17:11 |
|
3 |
3,253.00 |
LSE |
12:19:18 |
|
4 |
3,253.00 |
LSE |
12:19:18 |
|
4 |
3,253.00 |
LSE |
12:19:18 |
|
10 |
3,252.00 |
LSE |
12:31:00 |
|
57 |
3,252.00 |
LSE |
12:31:00 |
|
336 |
3,252.00 |
LSE |
12:31:00 |
|
118 |
3,253.00 |
LSE |
12:34:08 |
|
13 |
3,253.00 |
LSE |
12:48:44 |
|
16 |
3,253.00 |
LSE |
12:48:44 |
|
16 |
3,253.00 |
LSE |
12:51:16 |
|
16 |
3,253.00 |
LSE |
12:51:16 |
|
1,496 |
3,253.00 |
LSE |
12:51:16 |
|
530 |
3,252.00 |
LSE |
12:51:26 |
|
5 |
3,251.00 |
LSE |
12:51:29 |
|
5 |
3,251.00 |
LSE |
12:51:29 |
|
6 |
3,251.00 |
LSE |
12:51:29 |
|
7 |
3,251.00 |
LSE |
12:51:29 |
|
603 |
3,251.00 |
LSE |
12:51:29 |
|
3 |
3,250.00 |
LSE |
12:51:32 |
|
8 |
3,250.00 |
LSE |
12:51:32 |
|
8 |
3,250.00 |
LSE |
12:51:32 |
|
504 |
3,250.00 |
LSE |
12:51:32 |
|
3 |
3,249.00 |
LSE |
12:52:29 |
|
6 |
3,249.00 |
LSE |
12:52:29 |
|
181 |
3,249.00 |
LSE |
12:52:29 |
|
182 |
3,249.00 |
LSE |
12:52:29 |
|
4 |
3,248.00 |
LSE |
12:55:28 |
|
9 |
3,248.00 |
LSE |
12:55:28 |
|
322 |
3,248.00 |
LSE |
12:55:28 |
|
5 |
3,247.00 |
LSE |
12:56:15 |
|
8 |
3,247.00 |
LSE |
12:56:15 |
|
9 |
3,247.00 |
LSE |
12:56:15 |
|
10 |
3,247.00 |
LSE |
12:56:15 |
|
1 |
3,247.00 |
LSE |
13:01:34 |
|
2 |
3,247.00 |
LSE |
13:01:34 |
|
3 |
3,246.00 |
LSE |
13:03:36 |
|
3 |
3,247.00 |
LSE |
13:13:32 |
|
14 |
3,247.00 |
LSE |
13:13:42 |
|
622 |
3,247.00 |
LSE |
13:18:43 |
|
14 |
3,246.00 |
LSE |
13:18:54 |
|
15 |
3,246.00 |
LSE |
13:18:54 |
|
3 |
3,245.00 |
LSE |
13:28:00 |
|
5 |
3,245.00 |
LSE |
13:28:00 |
|
6 |
3,245.00 |
LSE |
13:28:00 |
|
7 |
3,245.00 |
LSE |
13:28:00 |
|
1,122 |
3,245.00 |
LSE |
13:28:00 |
|
1 |
3,244.00 |
LSE |
13:28:29 |
|
6 |
3,244.00 |
LSE |
13:28:29 |
|
8 |
3,244.00 |
LSE |
13:28:29 |
|
12 |
3,244.00 |
LSE |
13:28:29 |
|
182 |
3,244.00 |
LSE |
13:28:29 |
|
222 |
3,244.00 |
LSE |
13:28:29 |
|
15 |
3,245.00 |
LSE |
13:30:27 |
|
632 |
3,246.00 |
LSE |
13:37:43 |
|
14 |
3,245.00 |
LSE |
13:39:24 |
|
614 |
3,245.00 |
LSE |
13:39:24 |
|
13 |
3,247.00 |
LSE |
13:43:52 |
|
16 |
3,247.00 |
LSE |
13:43:52 |
|
16 |
3,247.00 |
LSE |
13:43:52 |
|
15 |
3,246.00 |
LSE |
13:46:13 |
|
1,441 |
3,246.00 |
LSE |
13:46:13 |
|
13 |
3,245.00 |
LSE |
13:47:11 |
|
14 |
3,245.00 |
LSE |
13:47:11 |
|
14 |
3,245.00 |
LSE |
13:47:11 |
|
6 |
3,244.00 |
LSE |
13:54:53 |
|
95 |
3,245.00 |
LSE |
13:57:39 |
|
146 |
3,245.00 |
LSE |
13:57:40 |
|
146 |
3,245.00 |
LSE |
13:57:40 |
|
146 |
3,245.00 |
LSE |
13:57:40 |
|
217 |
3,245.00 |
LSE |
13:57:41 |
|
13 |
3,255.00 |
LSE |
14:06:23 |
|
15 |
3,255.00 |
LSE |
14:08:26 |
|
7 |
3,259.00 |
LSE |
14:13:15 |
|
13 |
3,259.00 |
LSE |
14:13:15 |
|
17 |
3,260.00 |
LSE |
14:13:15 |
|
646 |
3,260.00 |
LSE |
14:13:15 |
|
930 |
3,260.00 |
LSE |
14:13:15 |
|
17 |
3,258.00 |
LSE |
14:13:59 |
|
2,004 |
3,258.00 |
LSE |
14:13:59 |
|
16 |
3,261.00 |
LSE |
14:20:49 |
|
13 |
3,262.00 |
LSE |
14:22:11 |
|
8 |
3,262.00 |
LSE |
14:25:32 |
|
356 |
3,262.00 |
LSE |
14:25:32 |
|
263 |
3,263.00 |
LSE |
14:27:21 |
|
511 |
3,263.00 |
LSE |
14:27:21 |
|
12 |
3,268.00 |
LSE |
14:29:05 |
|
15 |
3,268.00 |
LSE |
14:29:05 |
|
6 |
3,271.00 |
LSE |
14:30:01 |
|
11 |
3,271.00 |
LSE |
14:30:01 |
|
15 |
3,270.00 |
LSE |
14:30:02 |
|
441 |
3,270.00 |
LSE |
14:30:02 |
|
1,039 |
3,270.00 |
LSE |
14:30:02 |
|
5 |
3,278.00 |
LSE |
14:30:45 |
|
15 |
3,280.00 |
LSE |
14:31:05 |
|
1,357 |
3,281.00 |
LSE |
14:31:21 |
|
17 |
3,283.00 |
LSE |
14:31:23 |
|
4 |
3,285.00 |
LSE |
14:31:42 |
|
5 |
3,286.00 |
LSE |
14:31:42 |
|
17 |
3,287.00 |
LSE |
14:31:42 |
|
1,406 |
3,285.00 |
LSE |
14:31:42 |
|
10 |
3,288.00 |
LSE |
14:32:02 |
|
3 |
3,287.00 |
LSE |
14:32:35 |
|
74 |
3,287.00 |
LSE |
14:32:35 |
|
6 |
3,286.00 |
LSE |
14:32:36 |
|
10 |
3,286.00 |
LSE |
14:32:36 |
|
7 |
3,284.00 |
LSE |
14:32:37 |
|
11 |
3,285.00 |
LSE |
14:32:37 |
|
834 |
3,285.00 |
LSE |
14:32:37 |
|
9 |
3,283.00 |
LSE |
14:32:58 |
|
12 |
3,283.00 |
LSE |
14:32:58 |
|
15 |
3,283.00 |
LSE |
14:32:58 |
|
801 |
3,283.00 |
LSE |
14:32:58 |
|
1,113 |
3,283.00 |
LSE |
14:32:58 |
|
11 |
3,282.00 |
LSE |
14:33:15 |
|
4 |
3,281.00 |
LSE |
14:34:23 |
|
5 |
3,281.00 |
LSE |
14:34:23 |
|
186 |
3,281.00 |
LSE |
14:34:23 |
|
3 |
3,287.00 |
LSE |
14:35:29 |
|
454 |
3,286.00 |
LSE |
14:35:45 |
|
3 |
3,283.00 |
LSE |
14:35:54 |
|
4 |
3,285.00 |
LSE |
14:35:54 |
|
4 |
3,285.00 |
LSE |
14:35:54 |
|
5 |
3,283.00 |
LSE |
14:35:54 |
|
5 |
3,283.00 |
LSE |
14:35:54 |
|
7 |
3,285.00 |
LSE |
14:35:54 |
|
543 |
3,284.00 |
LSE |
14:35:54 |
|
5 |
3,282.00 |
LSE |
14:35:55 |
|
8 |
3,282.00 |
LSE |
14:35:55 |
|
302 |
3,282.00 |
LSE |
14:35:55 |
|
541 |
3,281.00 |
LSE |
14:35:55 |
|
143 |
3,285.00 |
LSE |
14:39:07 |
|
3 |
3,289.00 |
LSE |
14:40:07 |
|
9 |
3,288.00 |
LSE |
14:40:21 |
|
13 |
3,288.00 |
LSE |
14:40:21 |
|
7 |
3,287.00 |
LSE |
14:40:22 |
|
384 |
3,287.00 |
LSE |
14:40:22 |
|
6 |
3,286.00 |
LSE |
14:40:31 |
|
10 |
3,286.00 |
LSE |
14:40:31 |
|
868 |
3,285.00 |
LSE |
14:40:31 |
|
9 |
3,284.00 |
LSE |
14:40:39 |
|
10 |
3,284.00 |
LSE |
14:40:39 |
|
21 |
3,284.00 |
LSE |
14:40:39 |
|
1,300 |
3,283.00 |
LSE |
14:40:39 |
|
4 |
3,283.00 |
LSE |
14:41:11 |
|
6 |
3,283.00 |
LSE |
14:41:11 |
|
15 |
3,283.00 |
LSE |
14:41:11 |
|
376 |
3,283.00 |
LSE |
14:41:11 |
|
7 |
3,282.00 |
LSE |
14:41:15 |
|
3 |
3,282.00 |
LSE |
14:42:06 |
|
5 |
3,283.00 |
LSE |
14:42:36 |
|
5 |
3,281.00 |
LSE |
14:43:30 |
|
530 |
3,281.00 |
LSE |
14:43:30 |
|
13 |
3,288.00 |
LSE |
14:47:26 |
|
3 |
3,286.00 |
LSE |
14:47:58 |
|
5 |
3,284.00 |
LSE |
14:48:27 |
|
10 |
3,284.00 |
LSE |
14:48:27 |
|
12 |
3,284.00 |
LSE |
14:48:27 |
|
537 |
3,284.00 |
LSE |
14:48:27 |
|
869 |
3,285.00 |
LSE |
14:48:27 |
|
1,538 |
3,290.00 |
LSE |
14:52:12 |
|
14 |
3,289.00 |
LSE |
14:53:12 |
|
4 |
3,288.00 |
LSE |
14:53:22 |
|
5 |
3,288.00 |
LSE |
14:53:22 |
|
10 |
3,288.00 |
LSE |
14:53:22 |
|
1,384 |
3,288.00 |
LSE |
14:53:22 |
|
15 |
3,291.00 |
LSE |
14:55:16 |
|
140 |
3,292.00 |
LSE |
14:57:05 |
|
14 |
3,297.00 |
LSE |
14:59:00 |
|
17 |
3,297.00 |
LSE |
14:59:00 |
|
1,510 |
3,297.00 |
LSE |
14:59:00 |
|
18 |
3,300.00 |
LSE |
15:01:58 |
|
19 |
3,299.00 |
LSE |
15:02:00 |
|
1,825 |
3,299.00 |
LSE |
15:02:00 |
|
90 |
3,300.00 |
LSE |
15:02:33 |
|
15 |
3,299.00 |
LSE |
15:04:16 |
|
15 |
3,299.00 |
LSE |
15:04:27 |
|
882 |
3,298.00 |
LSE |
15:04:39 |
|
14 |
3,298.00 |
LSE |
15:08:08 |
|
15 |
3,298.00 |
LSE |
15:08:08 |
|
902 |
3,298.00 |
LSE |
15:08:08 |
|
17 |
3,296.00 |
LSE |
15:08:26 |
|
17 |
3,296.00 |
LSE |
15:08:26 |
|
1,973 |
3,296.00 |
LSE |
15:08:26 |
|
6 |
3,294.00 |
LSE |
15:08:55 |
|
9 |
3,294.00 |
LSE |
15:08:55 |
|
95 |
3,294.00 |
LSE |
15:08:55 |
|
263 |
3,294.00 |
LSE |
15:08:55 |
|
609 |
3,294.00 |
LSE |
15:08:55 |
|
3 |
3,292.00 |
LSE |
15:09:29 |
|
3 |
3,292.00 |
LSE |
15:09:29 |
|
380 |
3,292.00 |
LSE |
15:09:29 |
|
4 |
3,290.00 |
LSE |
15:10:13 |
|
4 |
3,289.00 |
LSE |
15:11:09 |
|
616 |
3,289.00 |
LSE |
15:11:09 |
|
4 |
3,289.00 |
LSE |
15:12:16 |
|
122 |
3,289.00 |
LSE |
15:15:13 |
|
3 |
3,288.00 |
LSE |
15:16:02 |
|
5 |
3,288.00 |
LSE |
15:16:02 |
|
84 |
3,288.00 |
LSE |
15:16:02 |
|
217 |
3,288.00 |
LSE |
15:16:02 |
|
6 |
3,287.00 |
LSE |
15:16:04 |
|
8 |
3,287.00 |
LSE |
15:16:04 |
|
744 |
3,287.00 |
LSE |
15:16:04 |
|
12 |
3,286.00 |
LSE |
15:16:44 |
|
6 |
3,285.00 |
LSE |
15:17:05 |
|
1,479 |
3,285.00 |
LSE |
15:17:05 |
|
7 |
3,284.00 |
LSE |
15:17:06 |
|
10 |
3,284.00 |
LSE |
15:17:06 |
|
11 |
3,284.00 |
LSE |
15:17:06 |
|
3 |
3,283.00 |
LSE |
15:17:39 |
|
562 |
3,283.00 |
LSE |
15:17:39 |
|
4 |
3,281.00 |
LSE |
15:20:39 |
|
4 |
3,281.00 |
LSE |
15:20:39 |
|
6 |
3,281.00 |
LSE |
15:20:39 |
|
923 |
3,281.00 |
LSE |
15:20:39 |
|
6 |
3,280.00 |
LSE |
15:21:58 |
|
11 |
3,280.00 |
LSE |
15:21:58 |
|
4 |
3,282.00 |
LSE |
15:22:37 |
|
4 |
3,282.00 |
LSE |
15:22:37 |
|
5 |
3,282.00 |
LSE |
15:22:37 |
|
286 |
3,282.00 |
LSE |
15:22:37 |
|
7 |
3,280.00 |
LSE |
15:22:44 |
|
116 |
3,280.00 |
LSE |
15:22:44 |
|
1,522 |
3,282.00 |
LSE |
15:24:50 |
|
20 |
3,284.00 |
LSE |
15:27:07 |
|
20 |
3,284.00 |
LSE |
15:27:07 |
|
15 |
3,283.00 |
LSE |
15:27:33 |
|
1,265 |
3,283.00 |
LSE |
15:27:33 |
|
17 |
3,284.00 |
LSE |
15:29:14 |
|
18 |
3,284.00 |
LSE |
15:29:14 |
|
20 |
3,284.00 |
LSE |
15:29:14 |
|
140 |
3,284.00 |
LSE |
15:29:14 |
|
684 |
3,284.00 |
LSE |
15:29:14 |
|
13 |
3,284.00 |
LSE |
15:30:25 |
|
14 |
3,284.00 |
LSE |
15:30:25 |
|
15 |
3,284.00 |
LSE |
15:30:25 |
|
1,545 |
3,284.00 |
LSE |
15:30:25 |
|
14 |
3,284.00 |
LSE |
15:31:58 |
|
14 |
3,284.00 |
LSE |
15:31:58 |
|
15 |
3,284.00 |
LSE |
15:31:58 |
|
1,874 |
3,287.00 |
LSE |
15:33:33 |
|
14 |
3,286.00 |
LSE |
15:34:09 |
|
3 |
3,285.00 |
LSE |
15:35:13 |
|
3 |
3,285.00 |
LSE |
15:35:13 |
|
3 |
3,285.00 |
LSE |
15:35:13 |
|
1,575 |
3,285.00 |
LSE |
15:35:13 |
|
14 |
3,285.00 |
LSE |
15:35:30 |
|
17 |
3,287.00 |
LSE |
15:37:06 |
|
1 |
3,286.00 |
LSE |
15:38:00 |
|
15 |
3,286.00 |
LSE |
15:38:00 |
|
13 |
3,285.00 |
LSE |
15:38:39 |
|
94 |
3,285.00 |
LSE |
15:38:39 |
|
1,305 |
3,285.00 |
LSE |
15:38:39 |
|
15 |
3,285.00 |
LSE |
15:39:38 |
|
7 |
3,288.00 |
LSE |
15:41:17 |
|
15 |
3,288.00 |
LSE |
15:41:17 |
|
1,489 |
3,288.00 |
LSE |
15:41:17 |
|
13 |
3,288.00 |
LSE |
15:41:32 |
|
12 |
3,286.00 |
LSE |
15:42:11 |
|
8 |
3,285.00 |
LSE |
15:42:28 |
|
30 |
3,285.00 |
LSE |
15:42:28 |
|
813 |
3,285.00 |
LSE |
15:42:28 |
|
15 |
3,285.00 |
LSE |
15:43:25 |
|
23 |
3,288.00 |
LSE |
15:48:40 |
|
2,188 |
3,288.00 |
LSE |
15:48:40 |
|
9 |
3,287.00 |
LSE |
15:50:13 |
|
20 |
3,287.00 |
LSE |
15:50:13 |
|
20 |
3,287.00 |
LSE |
15:50:13 |
|
121 |
3,287.00 |
LSE |
15:50:13 |
|
972 |
3,287.00 |
LSE |
15:50:13 |
|
24 |
3,288.00 |
LSE |
15:52:32 |
|
28 |
3,288.00 |
LSE |
15:52:32 |
|
29 |
3,288.00 |
LSE |
15:52:32 |
|
29 |
3,288.00 |
LSE |
15:52:32 |
|
51 |
3,288.00 |
LSE |
15:52:32 |
|
264 |
3,288.00 |
LSE |
15:52:32 |
|
726 |
3,288.00 |
LSE |
15:52:32 |
|
25 |
3,288.00 |
LSE |
15:55:06 |
|
27 |
3,288.00 |
LSE |
15:55:06 |
|
28 |
3,288.00 |
LSE |
15:55:06 |
|
1,420 |
3,288.00 |
LSE |
15:55:06 |
|
17 |
3,290.00 |
LSE |
15:56:52 |
|
18 |
3,290.00 |
LSE |
15:56:52 |
|
837 |
3,289.00 |
LSE |
15:58:06 |
|
1,048 |
3,289.00 |
LSE |
15:58:06 |
|
16 |
3,288.00 |
LSE |
15:58:44 |
|
17 |
3,288.00 |
LSE |
15:58:44 |
|
18 |
3,288.00 |
LSE |
15:58:44 |
|
1,440 |
3,288.00 |
LSE |
15:58:44 |
|
12 |
3,288.00 |
LSE |
15:59:27 |
|
13 |
3,288.00 |
LSE |
15:59:27 |
|
22 |
3,288.00 |
LSE |
15:59:27 |
|
15 |
3,288.00 |
LSE |
15:59:54 |
|
393 |
3,287.00 |
LSE |
15:59:54 |
|
1,334 |
3,287.00 |
LSE |
16:00:42 |
|
678 |
3,287.00 |
LSE |
16:00:51 |
|
944 |
3,287.00 |
LSE |
16:00:51 |
|
178 |
3,287.00 |
LSE |
16:01:06 |
|
745 |
3,287.00 |
LSE |
16:01:06 |
|
12 |
3,286.00 |
LSE |
16:01:53 |
|
14 |
3,286.00 |
LSE |
16:01:53 |
|
22 |
3,286.00 |
LSE |
16:01:53 |
|
344 |
3,286.00 |
LSE |
16:01:53 |
|
490 |
3,286.00 |
LSE |
16:01:53 |
|
17 |
3,290.00 |
LSE |
16:03:12 |
|
17 |
3,290.00 |
LSE |
16:03:12 |
|
16 |
3,292.00 |
LSE |
16:05:36 |
|
18 |
3,292.00 |
LSE |
16:05:36 |
|
436 |
3,292.00 |
LSE |
16:05:36 |
|
954 |
3,292.00 |
LSE |
16:05:36 |
|
1,409 |
3,291.00 |
LSE |
16:05:39 |
|
389 |
3,291.00 |
LSE |
16:05:55 |
|
227 |
3,291.00 |
LSE |
16:05:58 |
|
917 |
3,291.00 |
LSE |
16:05:58 |
|
13 |
3,292.00 |
LSE |
16:06:48 |
|
15 |
3,292.00 |
LSE |
16:06:48 |
|
12 |
3,290.00 |
LSE |
16:07:31 |
|
14 |
3,290.00 |
LSE |
16:07:31 |
|
2,224 |
3,289.00 |
LSE |
16:08:09 |
|
3 |
3,287.00 |
LSE |
16:08:52 |
|
4 |
3,287.00 |
LSE |
16:08:52 |
|
9 |
3,288.00 |
LSE |
16:08:52 |
|
9 |
3,288.00 |
LSE |
16:08:52 |
|
12 |
3,288.00 |
LSE |
16:08:52 |
|
818 |
3,287.00 |
LSE |
16:08:52 |
|
26 |
3,288.00 |
LSE |
16:08:55 |
|
14 |
3,288.00 |
LSE |
16:09:17 |
|
18 |
3,288.00 |
LSE |
16:11:37 |
|
15 |
3,289.00 |
LSE |
16:12:21 |
|
18 |
3,289.00 |
LSE |
16:12:21 |
|
12 |
3,291.00 |
LSE |
16:13:46 |
|
14 |
3,291.00 |
LSE |
16:13:46 |
|
137 |
3,291.00 |
LSE |
16:13:46 |
|
2,027 |
3,291.00 |
LSE |
16:13:46 |
|
1,798 |
3,289.00 |
LSE |
16:14:17 |
|
12 |
3,289.00 |
LSE |
16:15:10 |
|
16 |
3,289.00 |
LSE |
16:15:10 |
|
23 |
3,288.00 |
LSE |
16:15:24 |
|
968 |
3,289.00 |
LSE |
16:15:24 |
|
175 |
3,287.00 |
LSE |
16:17:06 |
|
20 |
3,289.00 |
LSE |
16:17:33 |
|
23 |
3,289.00 |
LSE |
16:17:33 |
|
574 |
3,289.00 |
LSE |
16:17:33 |
|
1,202 |
3,289.00 |
LSE |
16:17:33 |
|
14 |
3,289.00 |
LSE |
16:17:47 |
|
650 |
3,289.00 |
LSE |
16:17:47 |
|
864 |
3,289.00 |
LSE |
16:17:47 |
|
16 |
3,290.00 |
LSE |
16:17:48 |
|
15 |
3,292.00 |
LSE |
16:19:53 |
|
25 |
3,295.00 |
LSE |
16:21:39 |
|
15 |
3,294.00 |
LSE |
16:22:08 |
|
16 |
3,294.00 |
LSE |
16:22:08 |
|
1,921 |
3,294.00 |
LSE |
16:22:08 |
|
2,510 |
3,294.00 |
LSE |
16:22:08 |
|
22 |
3,293.00 |
LSE |
16:22:09 |
|
15 |
3,292.00 |
LSE |
16:23:06 |
|
1,496 |
3,293.00 |
LSE |
16:23:06 |
|
22 |
3,294.00 |
LSE |
16:24:56 |
|
15 |
3,293.00 |
LSE |
16:25:02 |
|
1,414 |
3,293.00 |
LSE |
16:25:02 |
|
13 |
3,293.00 |
LSE |
16:27:55 |
|
1,424 |
3,293.00 |
LSE |
16:27:55 |
|
12 |
3,293.00 |
LSE |
16:28:29 |
|
12 |
3,293.00 |
LSE |
16:28:30 |
|
15 |
3,292.00 |
LSE |
16:28:30 |
|
1,321 |
3,293.00 |
LSE |
16:28:30 |
|
10 |
3,292.00 |
LSE |
16:28:44 |
|
6 |
3,292.00 |
LSE |
16:28:58 |
|
5 |
3,293.00 |
LSE |
16:29:03 |
|
73 |
3,293.00 |
LSE |
16:29:03 |
|
192 |
3,293.00 |
LSE |
16:29:03 |
|
232 |
3,293.00 |
LSE |
16:29:03 |
|
432 |
3,293.00 |
LSE |
16:29:03 |
|
7 |
3,292.00 |
LSE |
16:29:10 |
|
13 |
3,292.00 |
LSE |
16:29:10 |
|
26 |
3,293.00 |
LSE |
16:29:20 |
|
202 |
3,293.00 |
LSE |
16:29:20 |
|
328 |
3,293.00 |
LSE |
16:29:20 |
|
2 |
3,293.00 |
LSE |
16:29:32 |
|
11 |
3,293.00 |
LSE |
16:29:32 |
|
92 |
3,293.00 |
LSE |
16:29:32 |
|
109 |
3,293.00 |
LSE |
16:29:32 |
|
146 |
3,293.00 |
LSE |
16:29:32 |
|
287 |
3,293.00 |
LSE |
16:29:32 |
|
4 |
3,293.00 |
LSE |
16:29:41 |
|
83 |
3,293.00 |
LSE |
16:29:41 |
|
84 |
3,293.00 |
LSE |
16:29:41 |
|
186 |
3,293.00 |
LSE |
16:29:41 |
|
1 |
3,293.00 |
LSE |
16:29:46 |
|
4 |
3,293.00 |
LSE |
16:29:46 |
|
6 |
3,293.00 |
LSE |
16:29:46 |
|
5 |
3,292.00 |
LSE |
16:29:47 |
|
6 |
3,292.00 |
LSE |
16:29:47 |
|
175 |
3,292.00 |
LSE |
16:29:47 |
|
184 |
3,293.00 |
LSE |
16:29:47 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Compass Group
- 20 hours ago Rathbones Group
- 21 hours ago Sage Group
- 21 hours ago NATWEST GROUP
- 21 hours ago Kier Group