Transaction in Own Shares
British American Tobacco p.l.c.
15 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
14 May 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
138,569 |
|
Highest price paid per share (pence): |
3,069.00p |
|
Lowest price paid per share (pence): |
3,020.00p |
|
Volume weighted average price paid per share (pence): |
3,030.7749p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,198,906,554 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 14 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/05/2025 |
138,569 |
3,030.7749p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/05/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/05/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
30 |
3,043.00 |
LSE |
08:00:01 |
|
31 |
3,043.00 |
LSE |
08:00:01 |
|
32 |
3,044.00 |
LSE |
08:00:01 |
|
33 |
3,043.00 |
LSE |
08:00:01 |
|
1,075 |
3,044.00 |
LSE |
08:00:01 |
|
30 |
3,040.00 |
LSE |
08:00:03 |
|
32 |
3,040.00 |
LSE |
08:00:03 |
|
32 |
3,040.00 |
LSE |
08:00:03 |
|
33 |
3,040.00 |
LSE |
08:00:03 |
|
397 |
3,039.00 |
LSE |
08:00:03 |
|
1,604 |
3,040.00 |
LSE |
08:00:03 |
|
928 |
3,039.00 |
LSE |
08:00:47 |
|
17 |
3,038.00 |
LSE |
08:01:16 |
|
18 |
3,038.00 |
LSE |
08:01:16 |
|
20 |
3,038.00 |
LSE |
08:01:16 |
|
20 |
3,038.00 |
LSE |
08:01:16 |
|
3,927 |
3,038.00 |
LSE |
08:01:16 |
|
3 |
3,048.00 |
LSE |
08:03:54 |
|
4 |
3,047.00 |
LSE |
08:03:59 |
|
3 |
3,049.00 |
LSE |
08:05:33 |
|
3 |
3,049.00 |
LSE |
08:05:33 |
|
4 |
3,048.00 |
LSE |
08:05:33 |
|
4 |
3,049.00 |
LSE |
08:05:33 |
|
421 |
3,049.00 |
LSE |
08:05:33 |
|
3 |
3,047.00 |
LSE |
08:05:34 |
|
4 |
3,047.00 |
LSE |
08:05:34 |
|
6 |
3,047.00 |
LSE |
08:05:34 |
|
547 |
3,047.00 |
LSE |
08:05:34 |
|
3 |
3,058.00 |
LSE |
08:06:25 |
|
3 |
3,058.00 |
LSE |
08:06:25 |
|
4 |
3,058.00 |
LSE |
08:06:25 |
|
4 |
3,061.00 |
LSE |
08:06:25 |
|
5 |
3,058.00 |
LSE |
08:06:25 |
|
5 |
3,059.00 |
LSE |
08:06:25 |
|
6 |
3,060.00 |
LSE |
08:06:25 |
|
7 |
3,060.00 |
LSE |
08:06:25 |
|
9 |
3,060.00 |
LSE |
08:06:25 |
|
225 |
3,058.00 |
LSE |
08:06:25 |
|
3 |
3,063.00 |
LSE |
08:07:06 |
|
3 |
3,062.00 |
LSE |
08:07:22 |
|
3 |
3,062.00 |
LSE |
08:07:22 |
|
5 |
3,061.00 |
LSE |
08:07:24 |
|
7 |
3,061.00 |
LSE |
08:07:24 |
|
516 |
3,061.00 |
LSE |
08:07:24 |
|
4 |
3,060.00 |
LSE |
08:07:29 |
|
4 |
3,060.00 |
LSE |
08:07:29 |
|
167 |
3,060.00 |
LSE |
08:07:29 |
|
928 |
3,058.00 |
LSE |
08:07:32 |
|
4 |
3,054.00 |
LSE |
08:07:33 |
|
5 |
3,052.00 |
LSE |
08:07:54 |
|
177 |
3,053.00 |
LSE |
08:08:45 |
|
4 |
3,059.00 |
LSE |
08:09:34 |
|
4 |
3,056.00 |
LSE |
08:10:02 |
|
119 |
3,056.00 |
LSE |
08:10:02 |
|
100 |
3,054.00 |
LSE |
08:10:29 |
|
5 |
3,053.00 |
LSE |
08:10:30 |
|
107 |
3,052.00 |
LSE |
08:10:33 |
|
85 |
3,051.00 |
LSE |
08:10:34 |
|
3 |
3,049.00 |
LSE |
08:10:35 |
|
79 |
3,049.00 |
LSE |
08:10:35 |
|
88 |
3,047.00 |
LSE |
08:10:45 |
|
3 |
3,049.00 |
LSE |
08:11:20 |
|
4 |
3,048.00 |
LSE |
08:11:20 |
|
96 |
3,047.00 |
LSE |
08:12:16 |
|
95 |
3,046.00 |
LSE |
08:12:17 |
|
5 |
3,044.00 |
LSE |
08:14:18 |
|
4 |
3,046.00 |
LSE |
08:15:57 |
|
3 |
3,051.00 |
LSE |
08:17:31 |
|
77 |
3,051.00 |
LSE |
08:17:31 |
|
3 |
3,050.00 |
LSE |
08:17:32 |
|
236 |
3,048.00 |
LSE |
08:17:34 |
|
4 |
3,049.00 |
LSE |
08:20:09 |
|
125 |
3,049.00 |
LSE |
08:20:09 |
|
4 |
3,047.00 |
LSE |
08:20:40 |
|
4 |
3,047.00 |
LSE |
08:20:40 |
|
78 |
3,046.00 |
LSE |
08:20:42 |
|
4 |
3,059.00 |
LSE |
08:26:02 |
|
4 |
3,058.00 |
LSE |
08:26:10 |
|
4 |
3,058.00 |
LSE |
08:26:10 |
|
6 |
3,058.00 |
LSE |
08:26:10 |
|
129 |
3,058.00 |
LSE |
08:26:10 |
|
17 |
3,056.00 |
LSE |
08:26:31 |
|
122 |
3,056.00 |
LSE |
08:26:31 |
|
133 |
3,055.00 |
LSE |
08:27:25 |
|
109 |
3,054.00 |
LSE |
08:27:47 |
|
4 |
3,053.00 |
LSE |
08:30:45 |
|
4 |
3,053.00 |
LSE |
08:30:45 |
|
101 |
3,053.00 |
LSE |
08:30:45 |
|
3 |
3,052.00 |
LSE |
08:30:46 |
|
3 |
3,052.00 |
LSE |
08:30:46 |
|
3 |
3,059.00 |
LSE |
08:36:05 |
|
5 |
3,059.00 |
LSE |
08:36:05 |
|
5 |
3,059.00 |
LSE |
08:36:05 |
|
6 |
3,059.00 |
LSE |
08:36:05 |
|
145 |
3,058.00 |
LSE |
08:36:05 |
|
206 |
3,056.00 |
LSE |
08:36:11 |
|
175 |
3,059.00 |
LSE |
08:36:47 |
|
3 |
3,058.00 |
LSE |
08:37:55 |
|
3 |
3,058.00 |
LSE |
08:37:55 |
|
4 |
3,059.00 |
LSE |
08:37:55 |
|
5 |
3,057.00 |
LSE |
08:37:59 |
|
238 |
3,057.00 |
LSE |
08:37:59 |
|
65 |
3,056.00 |
LSE |
08:38:03 |
|
3 |
3,055.00 |
LSE |
08:38:59 |
|
136 |
3,054.00 |
LSE |
08:39:07 |
|
80 |
3,054.00 |
LSE |
08:39:13 |
|
121 |
3,053.00 |
LSE |
08:39:14 |
|
5 |
3,053.00 |
LSE |
08:43:15 |
|
5 |
3,051.00 |
LSE |
08:44:21 |
|
5 |
3,050.00 |
LSE |
08:44:54 |
|
217 |
3,050.00 |
LSE |
08:44:54 |
|
4 |
3,048.00 |
LSE |
08:45:30 |
|
107 |
3,047.00 |
LSE |
08:45:49 |
|
81 |
3,046.00 |
LSE |
08:45:58 |
|
112 |
3,044.00 |
LSE |
08:46:17 |
|
6 |
3,043.00 |
LSE |
08:47:22 |
|
134 |
3,043.00 |
LSE |
08:47:22 |
|
5 |
3,046.00 |
LSE |
08:51:28 |
|
5 |
3,044.00 |
LSE |
08:52:03 |
|
5 |
3,044.00 |
LSE |
08:52:03 |
|
114 |
3,044.00 |
LSE |
08:52:03 |
|
94 |
3,043.00 |
LSE |
08:52:28 |
|
4 |
3,042.00 |
LSE |
08:53:59 |
|
222 |
3,041.00 |
LSE |
08:54:06 |
|
4 |
3,054.00 |
LSE |
08:58:38 |
|
4 |
3,052.00 |
LSE |
08:58:59 |
|
4 |
3,053.00 |
LSE |
08:58:59 |
|
107 |
3,052.00 |
LSE |
08:58:59 |
|
6 |
3,067.00 |
LSE |
09:10:03 |
|
4 |
3,069.00 |
LSE |
09:14:43 |
|
5 |
3,068.00 |
LSE |
09:14:46 |
|
3 |
3,067.00 |
LSE |
09:15:06 |
|
3 |
3,067.00 |
LSE |
09:15:06 |
|
233 |
3,066.00 |
LSE |
09:15:12 |
|
5 |
3,065.00 |
LSE |
09:21:08 |
|
122 |
3,064.00 |
LSE |
09:21:32 |
|
4 |
3,064.00 |
LSE |
09:22:29 |
|
339 |
3,064.00 |
LSE |
09:22:29 |
|
3 |
3,064.00 |
LSE |
09:25:31 |
|
3 |
3,063.00 |
LSE |
09:25:49 |
|
136 |
3,063.00 |
LSE |
09:25:49 |
|
5 |
3,061.00 |
LSE |
09:26:30 |
|
32 |
3,061.00 |
LSE |
09:26:30 |
|
195 |
3,061.00 |
LSE |
09:26:30 |
|
4 |
3,064.00 |
LSE |
09:27:38 |
|
5 |
3,063.00 |
LSE |
09:31:12 |
|
115 |
3,062.00 |
LSE |
09:31:25 |
|
84 |
3,061.00 |
LSE |
09:32:10 |
|
3 |
3,061.00 |
LSE |
09:35:09 |
|
3 |
3,063.00 |
LSE |
09:35:35 |
|
3 |
3,061.00 |
LSE |
09:41:24 |
|
5 |
3,061.00 |
LSE |
09:41:24 |
|
379 |
3,061.00 |
LSE |
09:41:24 |
|
6 |
3,066.00 |
LSE |
09:44:22 |
|
354 |
3,065.00 |
LSE |
09:47:26 |
|
3 |
3,066.00 |
LSE |
09:51:20 |
|
3 |
3,065.00 |
LSE |
09:52:07 |
|
5 |
3,063.00 |
LSE |
09:52:45 |
|
7 |
3,064.00 |
LSE |
09:52:45 |
|
10 |
3,064.00 |
LSE |
09:52:45 |
|
502 |
3,063.00 |
LSE |
09:52:45 |
|
4 |
3,061.00 |
LSE |
09:58:38 |
|
4 |
3,061.00 |
LSE |
09:58:38 |
|
5 |
3,061.00 |
LSE |
09:58:38 |
|
6 |
3,061.00 |
LSE |
09:58:38 |
|
455 |
3,061.00 |
LSE |
09:58:38 |
|
251 |
3,060.00 |
LSE |
09:59:07 |
|
7 |
3,059.00 |
LSE |
10:00:37 |
|
293 |
3,059.00 |
LSE |
10:00:37 |
|
3 |
3,058.00 |
LSE |
10:02:02 |
|
4 |
3,058.00 |
LSE |
10:02:02 |
|
5 |
3,057.00 |
LSE |
10:02:05 |
|
441 |
3,057.00 |
LSE |
10:02:05 |
|
5 |
3,056.00 |
LSE |
10:02:25 |
|
21 |
3,056.00 |
LSE |
10:02:32 |
|
21 |
3,056.00 |
LSE |
10:02:32 |
|
22 |
3,056.00 |
LSE |
10:02:32 |
|
748 |
3,055.00 |
LSE |
10:03:17 |
|
117 |
3,052.00 |
LSE |
10:06:17 |
|
126 |
3,050.00 |
LSE |
10:10:16 |
|
3 |
3,054.00 |
LSE |
10:20:55 |
|
3 |
3,052.00 |
LSE |
10:23:42 |
|
185 |
3,052.00 |
LSE |
10:23:42 |
|
5 |
3,052.00 |
LSE |
10:25:04 |
|
210 |
3,051.00 |
LSE |
10:25:05 |
|
297 |
3,050.00 |
LSE |
10:27:50 |
|
765 |
3,050.00 |
LSE |
10:27:50 |
|
206 |
3,048.00 |
LSE |
10:29:56 |
|
3 |
3,051.00 |
LSE |
10:36:01 |
|
3 |
3,056.00 |
LSE |
10:53:01 |
|
4 |
3,056.00 |
LSE |
10:53:01 |
|
4 |
3,056.00 |
LSE |
10:53:01 |
|
4 |
3,056.00 |
LSE |
10:53:01 |
|
366 |
3,057.00 |
LSE |
10:53:01 |
|
3 |
3,055.00 |
LSE |
10:53:02 |
|
496 |
3,055.00 |
LSE |
10:53:02 |
|
3 |
3,060.00 |
LSE |
11:19:18 |
|
3 |
3,060.00 |
LSE |
11:19:18 |
|
4 |
3,059.00 |
LSE |
11:19:18 |
|
383 |
3,060.00 |
LSE |
11:19:18 |
|
15 |
3,059.00 |
LSE |
11:20:31 |
|
11 |
3,058.00 |
LSE |
11:23:33 |
|
11 |
3,058.00 |
LSE |
11:23:33 |
|
1,138 |
3,058.00 |
LSE |
11:23:33 |
|
10 |
3,057.00 |
LSE |
11:23:34 |
|
10 |
3,057.00 |
LSE |
11:23:34 |
|
11 |
3,057.00 |
LSE |
11:23:34 |
|
5 |
3,056.00 |
LSE |
11:29:23 |
|
7 |
3,056.00 |
LSE |
11:29:23 |
|
11 |
3,056.00 |
LSE |
11:29:23 |
|
13 |
3,056.00 |
LSE |
11:29:23 |
|
2,040 |
3,056.00 |
LSE |
11:29:23 |
|
3 |
3,056.00 |
LSE |
11:35:40 |
|
319 |
3,057.00 |
LSE |
11:35:40 |
|
3 |
3,055.00 |
LSE |
11:35:47 |
|
10 |
3,055.00 |
LSE |
11:36:13 |
|
18 |
3,055.00 |
LSE |
11:36:13 |
|
660 |
3,055.00 |
LSE |
11:36:13 |
|
11 |
3,054.00 |
LSE |
11:37:58 |
|
11 |
3,054.00 |
LSE |
11:37:58 |
|
5 |
3,053.00 |
LSE |
11:39:38 |
|
5 |
3,053.00 |
LSE |
11:39:38 |
|
18 |
3,053.00 |
LSE |
11:39:38 |
|
185 |
3,053.00 |
LSE |
11:39:38 |
|
6 |
3,052.00 |
LSE |
11:40:57 |
|
7 |
3,052.00 |
LSE |
11:40:57 |
|
8 |
3,052.00 |
LSE |
11:40:57 |
|
6 |
3,051.00 |
LSE |
11:41:10 |
|
103 |
3,051.00 |
LSE |
11:41:10 |
|
5 |
3,050.00 |
LSE |
11:41:39 |
|
6 |
3,050.00 |
LSE |
11:41:39 |
|
105 |
3,050.00 |
LSE |
11:41:39 |
|
4 |
3,049.00 |
LSE |
11:41:43 |
|
118 |
3,049.00 |
LSE |
11:41:43 |
|
5 |
3,048.00 |
LSE |
11:43:29 |
|
17 |
3,048.00 |
LSE |
11:43:29 |
|
100 |
3,048.00 |
LSE |
11:43:29 |
|
4 |
3,046.00 |
LSE |
11:51:05 |
|
5 |
3,046.00 |
LSE |
11:51:05 |
|
5 |
3,046.00 |
LSE |
11:51:05 |
|
7 |
3,046.00 |
LSE |
11:51:05 |
|
112 |
3,046.00 |
LSE |
11:51:05 |
|
3 |
3,046.00 |
LSE |
11:56:20 |
|
4 |
3,045.00 |
LSE |
11:56:32 |
|
5 |
3,045.00 |
LSE |
11:56:32 |
|
6 |
3,045.00 |
LSE |
11:56:32 |
|
471 |
3,044.00 |
LSE |
11:57:19 |
|
4 |
3,043.00 |
LSE |
11:57:45 |
|
3 |
3,042.00 |
LSE |
11:58:18 |
|
3 |
3,042.00 |
LSE |
11:58:18 |
|
5 |
3,042.00 |
LSE |
11:58:18 |
|
444 |
3,042.00 |
LSE |
11:58:18 |
|
5 |
3,041.00 |
LSE |
11:58:50 |
|
270 |
3,040.00 |
LSE |
11:59:00 |
|
3 |
3,038.00 |
LSE |
12:02:14 |
|
4 |
3,038.00 |
LSE |
12:02:14 |
|
5 |
3,038.00 |
LSE |
12:02:14 |
|
272 |
3,038.00 |
LSE |
12:02:14 |
|
3 |
3,037.00 |
LSE |
12:02:33 |
|
3 |
3,035.00 |
LSE |
12:06:34 |
|
3 |
3,035.00 |
LSE |
12:06:34 |
|
4 |
3,035.00 |
LSE |
12:06:34 |
|
5 |
3,036.00 |
LSE |
12:06:34 |
|
133 |
3,036.00 |
LSE |
12:06:34 |
|
4 |
3,033.00 |
LSE |
12:09:26 |
|
4 |
3,033.00 |
LSE |
12:09:26 |
|
4 |
3,033.00 |
LSE |
12:09:26 |
|
4 |
3,034.00 |
LSE |
12:09:26 |
|
358 |
3,034.00 |
LSE |
12:09:26 |
|
194 |
3,032.00 |
LSE |
12:13:32 |
|
4 |
3,031.00 |
LSE |
12:14:29 |
|
4 |
3,031.00 |
LSE |
12:14:29 |
|
4 |
3,031.00 |
LSE |
12:14:29 |
|
213 |
3,031.00 |
LSE |
12:14:29 |
|
235 |
3,031.00 |
LSE |
12:14:29 |
|
3 |
3,030.00 |
LSE |
12:16:22 |
|
5 |
3,030.00 |
LSE |
12:16:22 |
|
5 |
3,030.00 |
LSE |
12:16:22 |
|
6 |
3,030.00 |
LSE |
12:16:22 |
|
3 |
3,028.00 |
LSE |
12:17:32 |
|
5 |
3,028.00 |
LSE |
12:17:32 |
|
243 |
3,028.00 |
LSE |
12:17:32 |
|
318 |
3,029.00 |
LSE |
12:17:32 |
|
5 |
3,026.00 |
LSE |
12:18:14 |
|
146 |
3,026.00 |
LSE |
12:18:14 |
|
148 |
3,026.00 |
LSE |
12:18:14 |
|
5 |
3,025.00 |
LSE |
12:18:26 |
|
3 |
3,025.00 |
LSE |
12:22:36 |
|
3 |
3,024.00 |
LSE |
12:22:40 |
|
5 |
3,024.00 |
LSE |
12:22:40 |
|
97 |
3,024.00 |
LSE |
12:22:40 |
|
4 |
3,023.00 |
LSE |
12:22:41 |
|
198 |
3,022.00 |
LSE |
12:23:29 |
|
3 |
3,024.00 |
LSE |
12:26:21 |
|
3 |
3,024.00 |
LSE |
12:26:21 |
|
5 |
3,024.00 |
LSE |
12:26:21 |
|
86 |
3,027.00 |
LSE |
12:31:44 |
|
3 |
3,028.00 |
LSE |
12:35:25 |
|
3 |
3,032.00 |
LSE |
12:38:10 |
|
6 |
3,032.00 |
LSE |
12:38:10 |
|
608 |
3,032.00 |
LSE |
12:38:10 |
|
4 |
3,029.00 |
LSE |
12:38:20 |
|
4 |
3,030.00 |
LSE |
12:38:20 |
|
4 |
3,031.00 |
LSE |
12:38:20 |
|
4 |
3,031.00 |
LSE |
12:38:20 |
|
5 |
3,030.00 |
LSE |
12:38:20 |
|
6 |
3,031.00 |
LSE |
12:38:20 |
|
436 |
3,030.00 |
LSE |
12:38:20 |
|
4 |
3,029.00 |
LSE |
12:38:21 |
|
3 |
3,028.00 |
LSE |
12:38:41 |
|
3 |
3,028.00 |
LSE |
12:38:41 |
|
8 |
3,028.00 |
LSE |
12:38:41 |
|
433 |
3,028.00 |
LSE |
12:38:41 |
|
5 |
3,031.00 |
LSE |
12:44:11 |
|
3 |
3,031.00 |
LSE |
12:46:40 |
|
4 |
3,031.00 |
LSE |
12:46:40 |
|
339 |
3,031.00 |
LSE |
12:46:40 |
|
4 |
3,030.00 |
LSE |
12:47:03 |
|
3 |
3,029.00 |
LSE |
12:50:33 |
|
10 |
3,029.00 |
LSE |
12:50:33 |
|
14 |
3,029.00 |
LSE |
12:50:33 |
|
939 |
3,029.00 |
LSE |
12:50:33 |
|
15 |
3,034.00 |
LSE |
13:01:52 |
|
16 |
3,034.00 |
LSE |
13:01:52 |
|
4 |
3,033.00 |
LSE |
13:01:53 |
|
5 |
3,032.00 |
LSE |
13:05:36 |
|
629 |
3,032.00 |
LSE |
13:05:36 |
|
9 |
3,031.00 |
LSE |
13:09:42 |
|
9 |
3,031.00 |
LSE |
13:09:42 |
|
17 |
3,031.00 |
LSE |
13:09:42 |
|
3 |
3,030.00 |
LSE |
13:11:14 |
|
3 |
3,030.00 |
LSE |
13:11:14 |
|
13 |
3,030.00 |
LSE |
13:11:14 |
|
29 |
3,030.00 |
LSE |
13:11:14 |
|
103 |
3,030.00 |
LSE |
13:11:14 |
|
852 |
3,030.00 |
LSE |
13:11:14 |
|
8 |
3,028.00 |
LSE |
13:16:23 |
|
13 |
3,028.00 |
LSE |
13:16:23 |
|
18 |
3,028.00 |
LSE |
13:16:23 |
|
20 |
3,028.00 |
LSE |
13:16:23 |
|
997 |
3,028.00 |
LSE |
13:16:23 |
|
6 |
3,027.00 |
LSE |
13:16:40 |
|
7 |
3,027.00 |
LSE |
13:16:40 |
|
712 |
3,027.00 |
LSE |
13:16:40 |
|
4 |
3,028.00 |
LSE |
13:27:16 |
|
3 |
3,027.00 |
LSE |
13:31:22 |
|
3 |
3,027.00 |
LSE |
13:31:22 |
|
133 |
3,027.00 |
LSE |
13:31:22 |
|
3 |
3,026.00 |
LSE |
13:31:24 |
|
6 |
3,026.00 |
LSE |
13:31:24 |
|
7 |
3,026.00 |
LSE |
13:31:24 |
|
7 |
3,026.00 |
LSE |
13:31:24 |
|
3 |
3,025.00 |
LSE |
13:31:28 |
|
3 |
3,025.00 |
LSE |
13:31:28 |
|
5 |
3,025.00 |
LSE |
13:31:28 |
|
11 |
3,025.00 |
LSE |
13:31:28 |
|
726 |
3,025.00 |
LSE |
13:31:28 |
|
17 |
3,029.00 |
LSE |
13:51:09 |
|
3 |
3,028.00 |
LSE |
13:53:40 |
|
16 |
3,029.00 |
LSE |
13:56:46 |
|
16 |
3,029.00 |
LSE |
13:59:57 |
|
16 |
3,029.00 |
LSE |
13:59:57 |
|
1,691 |
3,029.00 |
LSE |
13:59:57 |
|
16 |
3,029.00 |
LSE |
14:06:24 |
|
17 |
3,029.00 |
LSE |
14:06:24 |
|
16 |
3,028.00 |
LSE |
14:08:09 |
|
17 |
3,028.00 |
LSE |
14:08:09 |
|
1,380 |
3,028.00 |
LSE |
14:09:14 |
|
5 |
3,027.00 |
LSE |
14:12:12 |
|
17 |
3,027.00 |
LSE |
14:12:12 |
|
185 |
3,027.00 |
LSE |
14:12:12 |
|
3 |
3,025.00 |
LSE |
14:12:18 |
|
4 |
3,026.00 |
LSE |
14:12:18 |
|
4 |
3,026.00 |
LSE |
14:12:18 |
|
6 |
3,025.00 |
LSE |
14:12:18 |
|
7 |
3,026.00 |
LSE |
14:12:18 |
|
12 |
3,025.00 |
LSE |
14:12:18 |
|
12 |
3,026.00 |
LSE |
14:12:18 |
|
14 |
3,026.00 |
LSE |
14:12:18 |
|
577 |
3,025.00 |
LSE |
14:12:18 |
|
810 |
3,026.00 |
LSE |
14:12:18 |
|
3 |
3,027.00 |
LSE |
14:19:40 |
|
15 |
3,027.00 |
LSE |
14:19:40 |
|
16 |
3,028.00 |
LSE |
14:20:44 |
|
16 |
3,028.00 |
LSE |
14:24:49 |
|
16 |
3,029.00 |
LSE |
14:27:12 |
|
18 |
3,029.00 |
LSE |
14:27:12 |
|
1,103 |
3,029.00 |
LSE |
14:27:12 |
|
17 |
3,029.00 |
LSE |
14:28:17 |
|
15 |
3,029.00 |
LSE |
14:30:16 |
|
1,661 |
3,029.00 |
LSE |
14:30:16 |
|
14 |
3,029.00 |
LSE |
14:30:20 |
|
17 |
3,029.00 |
LSE |
14:30:31 |
|
16 |
3,029.00 |
LSE |
14:30:42 |
|
15 |
3,029.00 |
LSE |
14:31:07 |
|
218 |
3,029.00 |
LSE |
14:31:07 |
|
100 |
3,029.00 |
LSE |
14:31:17 |
|
1,687 |
3,034.00 |
LSE |
14:31:24 |
|
13 |
3,033.00 |
LSE |
14:31:26 |
|
14 |
3,033.00 |
LSE |
14:31:26 |
|
18 |
3,033.00 |
LSE |
14:31:26 |
|
29 |
3,033.00 |
LSE |
14:31:26 |
|
161 |
3,032.00 |
LSE |
14:31:26 |
|
19 |
3,033.00 |
LSE |
14:31:41 |
|
9 |
3,031.00 |
LSE |
14:32:15 |
|
10 |
3,031.00 |
LSE |
14:32:15 |
|
12 |
3,031.00 |
LSE |
14:32:15 |
|
13 |
3,031.00 |
LSE |
14:32:15 |
|
12 |
3,029.00 |
LSE |
14:32:16 |
|
14 |
3,029.00 |
LSE |
14:32:16 |
|
15 |
3,029.00 |
LSE |
14:32:16 |
|
25 |
3,029.00 |
LSE |
14:32:16 |
|
28 |
3,029.00 |
LSE |
14:32:16 |
|
98 |
3,029.00 |
LSE |
14:32:16 |
|
1,258 |
3,029.00 |
LSE |
14:32:16 |
|
1,376 |
3,030.00 |
LSE |
14:32:16 |
|
20 |
3,028.00 |
LSE |
14:32:17 |
|
16 |
3,032.00 |
LSE |
14:36:56 |
|
17 |
3,029.00 |
LSE |
14:36:56 |
|
17 |
3,031.00 |
LSE |
14:36:56 |
|
17 |
3,032.00 |
LSE |
14:36:56 |
|
18 |
3,032.00 |
LSE |
14:36:56 |
|
19 |
3,032.00 |
LSE |
14:36:56 |
|
1,578 |
3,029.00 |
LSE |
14:36:56 |
|
1,887 |
3,032.00 |
LSE |
14:36:56 |
|
14 |
3,029.00 |
LSE |
14:37:53 |
|
15 |
3,029.00 |
LSE |
14:37:53 |
|
15 |
3,029.00 |
LSE |
14:37:53 |
|
17 |
3,029.00 |
LSE |
14:38:33 |
|
6 |
3,028.00 |
LSE |
14:38:37 |
|
6 |
3,027.00 |
LSE |
14:38:49 |
|
6 |
3,027.00 |
LSE |
14:38:49 |
|
9 |
3,027.00 |
LSE |
14:38:49 |
|
14 |
3,027.00 |
LSE |
14:38:49 |
|
322 |
3,027.00 |
LSE |
14:38:49 |
|
10 |
3,026.00 |
LSE |
14:38:51 |
|
11 |
3,026.00 |
LSE |
14:38:51 |
|
17 |
3,026.00 |
LSE |
14:38:51 |
|
140 |
3,026.00 |
LSE |
14:38:51 |
|
150 |
3,026.00 |
LSE |
14:38:51 |
|
581 |
3,026.00 |
LSE |
14:38:55 |
|
4 |
3,026.00 |
LSE |
14:39:07 |
|
14 |
3,026.00 |
LSE |
14:39:07 |
|
541 |
3,026.00 |
LSE |
14:39:07 |
|
4 |
3,025.00 |
LSE |
14:39:09 |
|
4 |
3,024.00 |
LSE |
14:39:17 |
|
351 |
3,024.00 |
LSE |
14:39:17 |
|
382 |
3,024.00 |
LSE |
14:39:17 |
|
6 |
3,023.00 |
LSE |
14:39:37 |
|
9 |
3,023.00 |
LSE |
14:39:37 |
|
9 |
3,023.00 |
LSE |
14:39:37 |
|
5 |
3,022.00 |
LSE |
14:39:39 |
|
177 |
3,022.00 |
LSE |
14:39:39 |
|
4 |
3,027.00 |
LSE |
14:42:10 |
|
4 |
3,026.00 |
LSE |
14:42:16 |
|
5 |
3,026.00 |
LSE |
14:42:16 |
|
338 |
3,026.00 |
LSE |
14:42:16 |
|
3 |
3,025.00 |
LSE |
14:44:48 |
|
6 |
3,025.00 |
LSE |
14:44:48 |
|
3 |
3,024.00 |
LSE |
14:44:49 |
|
5 |
3,024.00 |
LSE |
14:44:49 |
|
360 |
3,024.00 |
LSE |
14:44:49 |
|
3 |
3,023.00 |
LSE |
14:46:20 |
|
3 |
3,023.00 |
LSE |
14:46:20 |
|
4 |
3,023.00 |
LSE |
14:46:20 |
|
12 |
3,023.00 |
LSE |
14:46:20 |
|
348 |
3,023.00 |
LSE |
14:46:20 |
|
3 |
3,022.00 |
LSE |
14:47:00 |
|
11 |
3,022.00 |
LSE |
14:47:00 |
|
19 |
3,022.00 |
LSE |
14:47:00 |
|
455 |
3,022.00 |
LSE |
14:47:00 |
|
5 |
3,021.00 |
LSE |
14:47:08 |
|
6 |
3,021.00 |
LSE |
14:47:08 |
|
15 |
3,021.00 |
LSE |
14:47:08 |
|
76 |
3,021.00 |
LSE |
14:47:08 |
|
395 |
3,021.00 |
LSE |
14:47:08 |
|
6 |
3,020.00 |
LSE |
14:47:45 |
|
8 |
3,020.00 |
LSE |
14:47:45 |
|
8 |
3,020.00 |
LSE |
14:47:45 |
|
525 |
3,020.00 |
LSE |
14:47:45 |
|
99 |
3,021.00 |
LSE |
14:49:21 |
|
17 |
3,021.00 |
LSE |
14:49:46 |
|
17 |
3,021.00 |
LSE |
14:50:09 |
|
15 |
3,021.00 |
LSE |
14:51:09 |
|
1,374 |
3,021.00 |
LSE |
14:51:09 |
|
16 |
3,020.00 |
LSE |
14:51:56 |
|
17 |
3,020.00 |
LSE |
14:51:56 |
|
16 |
3,021.00 |
LSE |
14:54:09 |
|
15 |
3,023.00 |
LSE |
14:55:41 |
|
18 |
3,023.00 |
LSE |
14:55:41 |
|
1,821 |
3,023.00 |
LSE |
14:55:41 |
|
16 |
3,023.00 |
LSE |
14:56:21 |
|
17 |
3,023.00 |
LSE |
14:56:21 |
|
15 |
3,024.00 |
LSE |
14:59:09 |
|
16 |
3,024.00 |
LSE |
14:59:09 |
|
1,593 |
3,024.00 |
LSE |
14:59:09 |
|
14 |
3,025.00 |
LSE |
14:59:38 |
|
16 |
3,025.00 |
LSE |
15:00:07 |
|
15 |
3,024.00 |
LSE |
15:01:28 |
|
18 |
3,024.00 |
LSE |
15:01:28 |
|
15 |
3,024.00 |
LSE |
15:01:46 |
|
15 |
3,024.00 |
LSE |
15:02:02 |
|
1,065 |
3,024.00 |
LSE |
15:02:02 |
|
17 |
3,024.00 |
LSE |
15:03:46 |
|
18 |
3,024.00 |
LSE |
15:03:46 |
|
1,586 |
3,024.00 |
LSE |
15:03:46 |
|
14 |
3,023.00 |
LSE |
15:04:46 |
|
14 |
3,023.00 |
LSE |
15:04:46 |
|
16 |
3,023.00 |
LSE |
15:04:46 |
|
1,902 |
3,025.00 |
LSE |
15:07:45 |
|
15 |
3,024.00 |
LSE |
15:08:07 |
|
15 |
3,024.00 |
LSE |
15:08:07 |
|
16 |
3,024.00 |
LSE |
15:08:07 |
|
16 |
3,024.00 |
LSE |
15:08:07 |
|
17 |
3,024.00 |
LSE |
15:08:07 |
|
891 |
3,024.00 |
LSE |
15:08:07 |
|
15 |
3,024.00 |
LSE |
15:08:19 |
|
18 |
3,024.00 |
LSE |
15:09:30 |
|
15 |
3,024.00 |
LSE |
15:09:37 |
|
16 |
3,024.00 |
LSE |
15:10:35 |
|
16 |
3,024.00 |
LSE |
15:12:00 |
|
102 |
3,024.00 |
LSE |
15:12:36 |
|
510 |
3,024.00 |
LSE |
15:12:36 |
|
100 |
3,024.00 |
LSE |
15:14:12 |
|
17 |
3,024.00 |
LSE |
15:14:26 |
|
17 |
3,024.00 |
LSE |
15:14:26 |
|
17 |
3,024.00 |
LSE |
15:14:26 |
|
18 |
3,024.00 |
LSE |
15:14:26 |
|
854 |
3,024.00 |
LSE |
15:14:26 |
|
1,460 |
3,024.00 |
LSE |
15:15:24 |
|
18 |
3,024.00 |
LSE |
15:16:27 |
|
17 |
3,027.00 |
LSE |
15:17:22 |
|
17 |
3,027.00 |
LSE |
15:17:22 |
|
19 |
3,028.00 |
LSE |
15:17:22 |
|
28 |
3,028.00 |
LSE |
15:17:22 |
|
1,508 |
3,027.00 |
LSE |
15:17:22 |
|
16 |
3,027.00 |
LSE |
15:18:59 |
|
18 |
3,027.00 |
LSE |
15:18:59 |
|
3 |
3,026.00 |
LSE |
15:19:41 |
|
16 |
3,027.00 |
LSE |
15:20:24 |
|
15 |
3,028.00 |
LSE |
15:20:53 |
|
16 |
3,028.00 |
LSE |
15:20:53 |
|
17 |
3,027.00 |
LSE |
15:21:32 |
|
14 |
3,027.00 |
LSE |
15:24:32 |
|
14 |
3,027.00 |
LSE |
15:24:32 |
|
14 |
3,027.00 |
LSE |
15:24:32 |
|
18 |
3,027.00 |
LSE |
15:24:32 |
|
786 |
3,027.00 |
LSE |
15:24:32 |
|
17 |
3,027.00 |
LSE |
15:25:05 |
|
219 |
3,027.00 |
LSE |
15:25:05 |
|
1,650 |
3,027.00 |
LSE |
15:25:05 |
|
14 |
3,027.00 |
LSE |
15:26:26 |
|
16 |
3,027.00 |
LSE |
15:26:26 |
|
16 |
3,027.00 |
LSE |
15:26:26 |
|
16 |
3,027.00 |
LSE |
15:26:26 |
|
1,617 |
3,027.00 |
LSE |
15:26:26 |
|
15 |
3,027.00 |
LSE |
15:26:55 |
|
15 |
3,026.00 |
LSE |
15:29:23 |
|
16 |
3,026.00 |
LSE |
15:29:23 |
|
15 |
3,027.00 |
LSE |
15:30:15 |
|
19 |
3,027.00 |
LSE |
15:30:15 |
|
20 |
3,027.00 |
LSE |
15:30:15 |
|
23 |
3,027.00 |
LSE |
15:30:15 |
|
2,113 |
3,027.00 |
LSE |
15:30:15 |
|
14 |
3,027.00 |
LSE |
15:31:29 |
|
15 |
3,027.00 |
LSE |
15:31:29 |
|
16 |
3,027.00 |
LSE |
15:31:29 |
|
1,263 |
3,027.00 |
LSE |
15:31:29 |
|
17 |
3,027.00 |
LSE |
15:31:55 |
|
16 |
3,026.00 |
LSE |
15:32:20 |
|
15 |
3,026.00 |
LSE |
15:36:00 |
|
16 |
3,026.00 |
LSE |
15:36:00 |
|
17 |
3,026.00 |
LSE |
15:36:00 |
|
18 |
3,026.00 |
LSE |
15:36:00 |
|
16 |
3,026.00 |
LSE |
15:37:44 |
|
16 |
3,026.00 |
LSE |
15:37:44 |
|
23 |
3,026.00 |
LSE |
15:37:44 |
|
1,828 |
3,026.00 |
LSE |
15:37:44 |
|
16 |
3,026.00 |
LSE |
15:38:49 |
|
17 |
3,029.00 |
LSE |
15:39:49 |
|
21 |
3,029.00 |
LSE |
15:39:49 |
|
16 |
3,029.00 |
LSE |
15:40:02 |
|
2,235 |
3,029.00 |
LSE |
15:40:02 |
|
17 |
3,028.00 |
LSE |
15:41:05 |
|
18 |
3,027.00 |
LSE |
15:41:05 |
|
19 |
3,027.00 |
LSE |
15:41:05 |
|
2,075 |
3,027.00 |
LSE |
15:41:05 |
|
5 |
3,026.00 |
LSE |
15:41:23 |
|
13 |
3,026.00 |
LSE |
15:41:23 |
|
15 |
3,026.00 |
LSE |
15:42:36 |
|
17 |
3,026.00 |
LSE |
15:43:02 |
|
3 |
3,025.00 |
LSE |
15:44:41 |
|
13 |
3,025.00 |
LSE |
15:44:41 |
|
13 |
3,025.00 |
LSE |
15:44:41 |
|
1,144 |
3,025.00 |
LSE |
15:44:41 |
|
19 |
3,025.00 |
LSE |
15:46:28 |
|
1,582 |
3,025.00 |
LSE |
15:46:28 |
|
9 |
3,024.00 |
LSE |
15:46:29 |
|
13 |
3,024.00 |
LSE |
15:46:29 |
|
16 |
3,024.00 |
LSE |
15:46:29 |
|
91 |
3,024.00 |
LSE |
15:46:29 |
|
4 |
3,023.00 |
LSE |
15:47:05 |
|
5 |
3,023.00 |
LSE |
15:47:05 |
|
12 |
3,023.00 |
LSE |
15:47:05 |
|
14 |
3,023.00 |
LSE |
15:47:05 |
|
3 |
3,022.00 |
LSE |
15:47:06 |
|
5 |
3,022.00 |
LSE |
15:47:06 |
|
5 |
3,022.00 |
LSE |
15:47:06 |
|
5 |
3,022.00 |
LSE |
15:47:06 |
|
1,257 |
3,022.00 |
LSE |
15:47:06 |
|
5 |
3,021.00 |
LSE |
15:48:23 |
|
14 |
3,021.00 |
LSE |
15:48:23 |
|
17 |
3,021.00 |
LSE |
15:48:23 |
|
15 |
3,022.00 |
LSE |
15:48:58 |
|
18 |
3,022.00 |
LSE |
15:48:58 |
|
18 |
3,022.00 |
LSE |
15:50:17 |
|
16 |
3,024.00 |
LSE |
15:52:01 |
|
19 |
3,024.00 |
LSE |
15:52:01 |
|
19 |
3,024.00 |
LSE |
15:52:01 |
|
15 |
3,024.00 |
LSE |
15:52:46 |
|
16 |
3,024.00 |
LSE |
15:54:03 |
|
15 |
3,024.00 |
LSE |
15:55:31 |
|
16 |
3,024.00 |
LSE |
15:57:37 |
|
17 |
3,024.00 |
LSE |
15:57:37 |
|
15 |
3,024.00 |
LSE |
15:59:13 |
|
17 |
3,024.00 |
LSE |
15:59:13 |
|
15 |
3,024.00 |
LSE |
15:59:54 |
|
35 |
3,024.00 |
LSE |
16:00:01 |
|
16 |
3,024.00 |
LSE |
16:00:32 |
|
17 |
3,023.00 |
LSE |
16:01:22 |
|
39 |
3,023.00 |
LSE |
16:01:22 |
|
53 |
3,023.00 |
LSE |
16:01:22 |
|
3,155 |
3,023.00 |
LSE |
16:01:22 |
|
15 |
3,022.00 |
LSE |
16:01:24 |
|
16 |
3,022.00 |
LSE |
16:01:24 |
|
21 |
3,022.00 |
LSE |
16:01:24 |
|
31 |
3,022.00 |
LSE |
16:01:24 |
|
39 |
3,022.00 |
LSE |
16:01:24 |
|
651 |
3,022.00 |
LSE |
16:01:24 |
|
342 |
3,022.00 |
LSE |
16:01:54 |
|
3,274 |
3,022.00 |
LSE |
16:01:54 |
|
4 |
3,021.00 |
LSE |
16:02:37 |
|
18 |
3,021.00 |
LSE |
16:02:37 |
|
19 |
3,021.00 |
LSE |
16:02:37 |
|
1,687 |
3,021.00 |
LSE |
16:02:37 |
|
15 |
3,022.00 |
LSE |
16:05:24 |
|
19 |
3,022.00 |
LSE |
16:05:24 |
|
21 |
3,022.00 |
LSE |
16:05:24 |
|
21 |
3,022.00 |
LSE |
16:05:24 |
|
23 |
3,022.00 |
LSE |
16:05:24 |
|
1,806 |
3,022.00 |
LSE |
16:05:24 |
|
14 |
3,022.00 |
LSE |
16:06:40 |
|
15 |
3,022.00 |
LSE |
16:06:40 |
|
16 |
3,022.00 |
LSE |
16:06:40 |
|
16 |
3,022.00 |
LSE |
16:06:40 |
|
18 |
3,022.00 |
LSE |
16:06:40 |
|
2,225 |
3,022.00 |
LSE |
16:06:40 |
|
15 |
3,022.00 |
LSE |
16:07:03 |
|
16 |
3,022.00 |
LSE |
16:07:03 |
|
1,768 |
3,022.00 |
LSE |
16:07:03 |
|
14 |
3,022.00 |
LSE |
16:07:31 |
|
17 |
3,022.00 |
LSE |
16:11:19 |
|
17 |
3,022.00 |
LSE |
16:11:19 |
|
18 |
3,022.00 |
LSE |
16:11:19 |
|
19 |
3,022.00 |
LSE |
16:11:19 |
|
1,938 |
3,022.00 |
LSE |
16:11:19 |
|
14 |
3,022.00 |
LSE |
16:11:27 |
|
17 |
3,022.00 |
LSE |
16:11:27 |
|
18 |
3,022.00 |
LSE |
16:11:27 |
|
23 |
3,022.00 |
LSE |
16:11:27 |
|
1,933 |
3,022.00 |
LSE |
16:11:27 |
|
25 |
3,024.00 |
LSE |
16:15:21 |
|
26 |
3,024.00 |
LSE |
16:15:21 |
|
28 |
3,024.00 |
LSE |
16:15:21 |
|
35 |
3,024.00 |
LSE |
16:15:21 |
|
41 |
3,024.00 |
LSE |
16:15:21 |
|
2,770 |
3,024.00 |
LSE |
16:15:21 |
|
14 |
3,022.00 |
LSE |
16:15:29 |
|
15 |
3,022.00 |
LSE |
16:15:29 |
|
15 |
3,022.00 |
LSE |
16:15:29 |
|
17 |
3,022.00 |
LSE |
16:15:29 |
|
34 |
3,022.00 |
LSE |
16:15:29 |
|
1,564 |
3,022.00 |
LSE |
16:15:29 |
|
16 |
3,023.00 |
LSE |
16:16:51 |
|
18 |
3,023.00 |
LSE |
16:16:51 |
|
924 |
3,023.00 |
LSE |
16:16:51 |
|
25 |
3,024.00 |
LSE |
16:17:43 |
|
34 |
3,024.00 |
LSE |
16:17:43 |
|
2,134 |
3,024.00 |
LSE |
16:17:43 |
|
16 |
3,024.00 |
LSE |
16:18:22 |
|
24 |
3,024.00 |
LSE |
16:18:22 |
|
9 |
3,024.00 |
LSE |
16:19:34 |
|
17 |
3,024.00 |
LSE |
16:19:34 |
|
277 |
3,024.00 |
LSE |
16:19:34 |
|
1,313 |
3,024.00 |
LSE |
16:19:34 |
|
100 |
3,023.00 |
LSE |
16:19:36 |
|
16 |
3,024.00 |
LSE |
16:20:05 |
|
17 |
3,024.00 |
LSE |
16:20:06 |
|
15 |
3,023.00 |
LSE |
16:21:00 |
|
16 |
3,023.00 |
LSE |
16:21:00 |
|
33 |
3,023.00 |
LSE |
16:21:00 |
|
1,822 |
3,023.00 |
LSE |
16:21:00 |
|
32 |
3,023.00 |
LSE |
16:21:10 |
|
17 |
3,023.00 |
LSE |
16:21:13 |
|
20 |
3,023.00 |
LSE |
16:21:42 |
|
15 |
3,022.00 |
LSE |
16:22:06 |
|
18 |
3,022.00 |
LSE |
16:22:06 |
|
26 |
3,022.00 |
LSE |
16:22:06 |
|
15 |
3,022.00 |
LSE |
16:22:54 |
|
18 |
3,022.00 |
LSE |
16:22:54 |
|
22 |
3,022.00 |
LSE |
16:22:54 |
|
1,664 |
3,022.00 |
LSE |
16:22:54 |
|
16 |
3,022.00 |
LSE |
16:23:08 |
|
22 |
3,022.00 |
LSE |
16:23:08 |
|
15 |
3,022.00 |
LSE |
16:24:18 |
|
16 |
3,022.00 |
LSE |
16:24:18 |
|
17 |
3,022.00 |
LSE |
16:24:18 |
|
17 |
3,022.00 |
LSE |
16:24:18 |
|
24 |
3,022.00 |
LSE |
16:24:18 |
|
1,596 |
3,022.00 |
LSE |
16:24:18 |
|
17 |
3,025.00 |
LSE |
16:25:59 |
|
28 |
3,025.00 |
LSE |
16:25:59 |
|
2,002 |
3,025.00 |
LSE |
16:25:59 |
|
15 |
3,025.00 |
LSE |
16:26:00 |
|
23 |
3,025.00 |
LSE |
16:26:00 |
|
14 |
3,024.00 |
LSE |
16:27:18 |
|
13 |
3,024.00 |
LSE |
16:27:38 |
|
148 |
3,024.00 |
LSE |
16:28:34 |
|
1,424 |
3,024.00 |
LSE |
16:28:34 |
|
7 |
3,023.00 |
LSE |
16:28:47 |
|
14 |
3,023.00 |
LSE |
16:28:47 |
|
17 |
3,023.00 |
LSE |
16:28:47 |
|
20 |
3,023.00 |
LSE |
16:28:47 |
|
20 |
3,023.00 |
LSE |
16:28:47 |
|
1,721 |
3,023.00 |
LSE |
16:28:47 |
|
7 |
3,022.00 |
LSE |
16:28:54 |
|
9 |
3,022.00 |
LSE |
16:28:54 |
|
9 |
3,022.00 |
LSE |
16:28:54 |
|
19 |
3,022.00 |
LSE |
16:28:54 |
|
44 |
3,022.00 |
LSE |
16:28:54 |
|
385 |
3,022.00 |
LSE |
16:28:54 |
|
4 |
3,022.00 |
LSE |
16:29:42 |
|
5 |
3,022.00 |
LSE |
16:29:42 |
|
8 |
3,022.00 |
LSE |
16:29:42 |
|
9 |
3,022.00 |
LSE |
16:29:42 |
|
9 |
3,024.00 |
LSE |
16:29:42 |
|
16 |
3,023.00 |
LSE |
16:29:42 |
|
3 |
3,023.00 |
LSE |
16:29:47 |
|
3 |
3,023.00 |
LSE |
16:29:47 |
|
3 |
3,023.00 |
LSE |
16:29:47 |
|
5 |
3,023.00 |
LSE |
16:29:47 |
|
5 |
3,023.00 |
LSE |
16:29:47 |
|
144 |
3,023.00 |
LSE |
16:29:47 |
|
233 |
3,023.00 |
LSE |
16:29:47 |
|
251 |
3,023.00 |
LSE |
16:29:47 |
|
200 |
3,023.00 |
LSE |
16:29:49 |
|
117 |
3,023.00 |
LSE |
16:29:54 |
|
2 |
3,023.00 |
LSE |
16:29:58 |
|
7 |
3,023.00 |
LSE |
16:29:58 |
|
7 |
3,023.00 |
LSE |
16:29:58 |
|
15 |
3,023.00 |
LSE |
16:29:58 |
|
33 |
3,023.00 |
LSE |
16:29:58 |
|
280 |
3,023.00 |
LSE |
16:29:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group