Transaction in Own Shares
British American Tobacco p.l.c.
08 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
07 January 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
105,667 |
|
Highest price paid per share (pence): |
2,967.00p |
|
Lowest price paid per share (pence): |
2,941.00p |
|
Volume weighted average price paid per share (pence): |
2,957.1000p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,209,052,103 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 07 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/01/2025 |
105,667 |
2,957.1000p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/01/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/01/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
26 |
2,956.00 |
LSE |
08:00:04 |
|
26 |
2,956.00 |
LSE |
08:00:04 |
|
28 |
2,956.00 |
LSE |
08:00:04 |
|
247 |
2,955.00 |
LSE |
08:00:05 |
|
395 |
2,955.00 |
LSE |
08:00:05 |
|
131 |
2,955.00 |
LSE |
08:00:06 |
|
325 |
2,955.00 |
LSE |
08:00:06 |
|
371 |
2,955.00 |
LSE |
08:00:06 |
|
379 |
2,955.00 |
LSE |
08:00:06 |
|
29 |
2,957.00 |
LSE |
08:00:32 |
|
30 |
2,957.00 |
LSE |
08:00:32 |
|
19 |
2,954.00 |
LSE |
08:03:51 |
|
19 |
2,954.00 |
LSE |
08:03:51 |
|
22 |
2,954.00 |
LSE |
08:03:51 |
|
43 |
2,954.00 |
LSE |
08:03:51 |
|
45 |
2,954.00 |
LSE |
08:03:51 |
|
1,434 |
2,954.00 |
LSE |
08:03:51 |
|
21 |
2,952.00 |
LSE |
08:04:36 |
|
22 |
2,952.00 |
LSE |
08:04:36 |
|
24 |
2,952.00 |
LSE |
08:04:36 |
|
88 |
2,952.00 |
LSE |
08:04:36 |
|
1,304 |
2,952.00 |
LSE |
08:04:36 |
|
4 |
2,951.00 |
LSE |
08:04:37 |
|
4 |
2,951.00 |
LSE |
08:04:37 |
|
867 |
2,951.00 |
LSE |
08:04:37 |
|
3 |
2,952.00 |
LSE |
08:12:00 |
|
4 |
2,952.00 |
LSE |
08:12:00 |
|
230 |
2,951.00 |
LSE |
08:12:10 |
|
4 |
2,950.00 |
LSE |
08:13:30 |
|
4 |
2,950.00 |
LSE |
08:13:30 |
|
7 |
2,950.00 |
LSE |
08:13:30 |
|
3 |
2,960.00 |
LSE |
08:35:20 |
|
16 |
2,965.00 |
LSE |
08:41:43 |
|
17 |
2,965.00 |
LSE |
08:41:43 |
|
18 |
2,965.00 |
LSE |
08:41:43 |
|
1,332 |
2,965.00 |
LSE |
08:41:43 |
|
18 |
2,964.00 |
LSE |
08:42:39 |
|
18 |
2,964.00 |
LSE |
08:42:39 |
|
1,245 |
2,964.00 |
LSE |
08:42:39 |
|
1,335 |
2,964.00 |
LSE |
08:45:27 |
|
129 |
2,964.00 |
LSE |
08:45:53 |
|
4 |
2,962.00 |
LSE |
08:51:50 |
|
20 |
2,962.00 |
LSE |
08:51:50 |
|
23 |
2,962.00 |
LSE |
08:51:50 |
|
23 |
2,962.00 |
LSE |
08:51:50 |
|
24 |
2,962.00 |
LSE |
08:51:50 |
|
1,535 |
2,962.00 |
LSE |
08:51:50 |
|
3 |
2,961.00 |
LSE |
08:52:00 |
|
592 |
2,961.00 |
LSE |
08:52:00 |
|
3 |
2,960.00 |
LSE |
08:52:48 |
|
4 |
2,960.00 |
LSE |
08:52:48 |
|
7 |
2,960.00 |
LSE |
08:52:48 |
|
11 |
2,960.00 |
LSE |
08:52:48 |
|
14 |
2,960.00 |
LSE |
08:52:48 |
|
3 |
2,959.00 |
LSE |
08:53:47 |
|
6 |
2,959.00 |
LSE |
08:53:47 |
|
6 |
2,959.00 |
LSE |
08:53:47 |
|
8 |
2,959.00 |
LSE |
08:53:47 |
|
224 |
2,959.00 |
LSE |
08:53:47 |
|
3 |
2,957.00 |
LSE |
08:54:48 |
|
4 |
2,958.00 |
LSE |
08:54:48 |
|
5 |
2,957.00 |
LSE |
08:54:48 |
|
5 |
2,957.00 |
LSE |
08:54:48 |
|
402 |
2,957.00 |
LSE |
08:54:48 |
|
4 |
2,956.00 |
LSE |
08:56:05 |
|
4 |
2,956.00 |
LSE |
08:56:05 |
|
150 |
2,956.00 |
LSE |
08:56:05 |
|
4 |
2,955.00 |
LSE |
08:56:37 |
|
118 |
2,954.00 |
LSE |
08:57:00 |
|
4 |
2,954.00 |
LSE |
09:01:14 |
|
4 |
2,954.00 |
LSE |
09:01:14 |
|
4 |
2,954.00 |
LSE |
09:01:14 |
|
62 |
2,954.00 |
LSE |
09:01:14 |
|
206 |
2,954.00 |
LSE |
09:01:14 |
|
87 |
2,956.00 |
LSE |
09:14:19 |
|
160 |
2,956.00 |
LSE |
09:14:19 |
|
3 |
2,962.00 |
LSE |
09:26:44 |
|
3 |
2,962.00 |
LSE |
09:26:44 |
|
199 |
2,962.00 |
LSE |
09:26:44 |
|
3 |
2,961.00 |
LSE |
09:26:49 |
|
3 |
2,961.00 |
LSE |
09:26:49 |
|
196 |
2,961.00 |
LSE |
09:26:49 |
|
260 |
2,961.00 |
LSE |
09:26:49 |
|
332 |
2,961.00 |
LSE |
09:26:49 |
|
14 |
2,961.00 |
LSE |
09:27:26 |
|
7 |
2,960.00 |
LSE |
09:30:59 |
|
8 |
2,960.00 |
LSE |
09:30:59 |
|
9 |
2,960.00 |
LSE |
09:30:59 |
|
13 |
2,960.00 |
LSE |
09:30:59 |
|
13 |
2,960.00 |
LSE |
09:30:59 |
|
43 |
2,960.00 |
LSE |
09:30:59 |
|
57 |
2,960.00 |
LSE |
09:30:59 |
|
148 |
2,960.00 |
LSE |
09:30:59 |
|
12 |
2,959.00 |
LSE |
09:31:00 |
|
740 |
2,959.00 |
LSE |
09:31:00 |
|
14 |
2,963.00 |
LSE |
09:42:45 |
|
14 |
2,963.00 |
LSE |
09:42:45 |
|
15 |
2,963.00 |
LSE |
09:42:45 |
|
12 |
2,962.00 |
LSE |
09:45:28 |
|
95 |
2,962.00 |
LSE |
09:46:16 |
|
39 |
2,962.00 |
LSE |
09:46:48 |
|
370 |
2,962.00 |
LSE |
09:46:48 |
|
726 |
2,962.00 |
LSE |
09:46:48 |
|
14 |
2,961.00 |
LSE |
09:46:49 |
|
15 |
2,961.00 |
LSE |
09:46:49 |
|
40 |
2,962.00 |
LSE |
09:46:49 |
|
12 |
2,961.00 |
LSE |
09:50:46 |
|
13 |
2,961.00 |
LSE |
09:50:46 |
|
12 |
2,962.00 |
LSE |
09:56:30 |
|
3 |
2,961.00 |
LSE |
09:58:00 |
|
3 |
2,960.00 |
LSE |
09:58:24 |
|
5 |
2,960.00 |
LSE |
09:58:24 |
|
5 |
2,960.00 |
LSE |
09:58:24 |
|
12 |
2,960.00 |
LSE |
09:58:24 |
|
186 |
2,960.00 |
LSE |
09:58:24 |
|
794 |
2,961.00 |
LSE |
09:58:24 |
|
12 |
2,961.00 |
LSE |
10:07:42 |
|
3 |
2,960.00 |
LSE |
10:08:47 |
|
4 |
2,960.00 |
LSE |
10:08:47 |
|
12 |
2,959.00 |
LSE |
10:11:07 |
|
370 |
2,959.00 |
LSE |
10:11:07 |
|
4 |
2,959.00 |
LSE |
10:11:42 |
|
784 |
2,959.00 |
LSE |
10:11:42 |
|
8 |
2,958.00 |
LSE |
10:12:35 |
|
9 |
2,958.00 |
LSE |
10:12:35 |
|
18 |
2,958.00 |
LSE |
10:12:35 |
|
20 |
2,958.00 |
LSE |
10:12:35 |
|
22 |
2,958.00 |
LSE |
10:12:35 |
|
613 |
2,958.00 |
LSE |
10:12:35 |
|
3 |
2,958.00 |
LSE |
10:13:53 |
|
3 |
2,958.00 |
LSE |
10:13:53 |
|
8 |
2,958.00 |
LSE |
10:13:53 |
|
4 |
2,957.00 |
LSE |
10:16:57 |
|
4 |
2,957.00 |
LSE |
10:16:57 |
|
5 |
2,957.00 |
LSE |
10:16:57 |
|
16 |
2,957.00 |
LSE |
10:16:57 |
|
289 |
2,957.00 |
LSE |
10:16:57 |
|
407 |
2,958.00 |
LSE |
10:22:09 |
|
91 |
2,958.00 |
LSE |
10:22:10 |
|
21 |
2,958.00 |
LSE |
10:22:17 |
|
3 |
2,957.00 |
LSE |
10:24:12 |
|
4 |
2,957.00 |
LSE |
10:24:12 |
|
790 |
2,957.00 |
LSE |
10:24:12 |
|
3 |
2,956.00 |
LSE |
10:27:24 |
|
11 |
2,956.00 |
LSE |
10:27:24 |
|
88 |
2,956.00 |
LSE |
10:27:24 |
|
600 |
2,956.00 |
LSE |
10:27:24 |
|
5 |
2,955.00 |
LSE |
10:38:45 |
|
5 |
2,955.00 |
LSE |
10:38:45 |
|
7 |
2,955.00 |
LSE |
10:38:45 |
|
11 |
2,955.00 |
LSE |
10:38:45 |
|
16 |
2,955.00 |
LSE |
10:38:45 |
|
686 |
2,955.00 |
LSE |
10:38:45 |
|
4 |
2,954.00 |
LSE |
10:41:25 |
|
4 |
2,954.00 |
LSE |
10:41:25 |
|
5 |
2,954.00 |
LSE |
10:41:25 |
|
6 |
2,954.00 |
LSE |
10:41:25 |
|
319 |
2,954.00 |
LSE |
10:41:25 |
|
3 |
2,953.00 |
LSE |
10:44:43 |
|
4 |
2,953.00 |
LSE |
10:44:43 |
|
6 |
2,953.00 |
LSE |
10:44:43 |
|
8 |
2,953.00 |
LSE |
10:44:43 |
|
284 |
2,953.00 |
LSE |
10:44:43 |
|
723 |
2,953.00 |
LSE |
10:44:43 |
|
5 |
2,953.00 |
LSE |
10:55:01 |
|
7 |
2,953.00 |
LSE |
10:55:01 |
|
3 |
2,952.00 |
LSE |
10:55:06 |
|
8 |
2,952.00 |
LSE |
10:55:06 |
|
11 |
2,952.00 |
LSE |
10:55:06 |
|
246 |
2,952.00 |
LSE |
10:55:06 |
|
295 |
2,952.00 |
LSE |
10:55:06 |
|
13 |
2,953.00 |
LSE |
11:05:24 |
|
14 |
2,953.00 |
LSE |
11:05:24 |
|
14 |
2,953.00 |
LSE |
11:05:24 |
|
15 |
2,953.00 |
LSE |
11:05:24 |
|
14 |
2,953.00 |
LSE |
11:13:34 |
|
13 |
2,952.00 |
LSE |
11:16:08 |
|
47 |
2,952.00 |
LSE |
11:16:08 |
|
96 |
2,952.00 |
LSE |
11:16:08 |
|
860 |
2,952.00 |
LSE |
11:16:08 |
|
225 |
2,952.00 |
LSE |
11:17:08 |
|
756 |
2,952.00 |
LSE |
11:17:08 |
|
14 |
2,953.00 |
LSE |
11:21:38 |
|
15 |
2,953.00 |
LSE |
11:21:38 |
|
15 |
2,953.00 |
LSE |
11:21:38 |
|
15 |
2,954.00 |
LSE |
11:25:35 |
|
16 |
2,954.00 |
LSE |
11:25:35 |
|
40 |
2,954.00 |
LSE |
11:25:35 |
|
294 |
2,954.00 |
LSE |
11:25:35 |
|
193 |
2,954.00 |
LSE |
11:25:36 |
|
114 |
2,954.00 |
LSE |
11:25:39 |
|
284 |
2,954.00 |
LSE |
11:25:41 |
|
181 |
2,954.00 |
LSE |
11:25:42 |
|
138 |
2,954.00 |
LSE |
11:25:43 |
|
13 |
2,956.00 |
LSE |
11:28:03 |
|
13 |
2,955.00 |
LSE |
11:32:25 |
|
12 |
2,955.00 |
LSE |
11:32:38 |
|
3 |
2,954.00 |
LSE |
11:39:00 |
|
4 |
2,954.00 |
LSE |
11:39:00 |
|
8 |
2,954.00 |
LSE |
11:39:00 |
|
15 |
2,954.00 |
LSE |
11:39:00 |
|
567 |
2,953.00 |
LSE |
11:39:01 |
|
14 |
2,953.00 |
LSE |
11:39:14 |
|
15 |
2,955.00 |
LSE |
11:42:06 |
|
1,229 |
2,954.00 |
LSE |
11:43:01 |
|
3 |
2,953.00 |
LSE |
11:43:17 |
|
13 |
2,955.00 |
LSE |
11:50:37 |
|
17 |
2,955.00 |
LSE |
11:50:37 |
|
12 |
2,954.00 |
LSE |
11:51:13 |
|
14 |
2,954.00 |
LSE |
11:51:13 |
|
240 |
2,954.00 |
LSE |
11:51:13 |
|
954 |
2,954.00 |
LSE |
11:51:13 |
|
16 |
2,954.00 |
LSE |
11:51:39 |
|
5 |
2,953.00 |
LSE |
11:55:45 |
|
8 |
2,952.00 |
LSE |
11:56:54 |
|
9 |
2,952.00 |
LSE |
11:56:54 |
|
20 |
2,952.00 |
LSE |
11:56:54 |
|
466 |
2,952.00 |
LSE |
11:56:54 |
|
13 |
2,954.00 |
LSE |
12:01:36 |
|
16 |
2,954.00 |
LSE |
12:01:36 |
|
199 |
2,954.00 |
LSE |
12:01:36 |
|
1,129 |
2,954.00 |
LSE |
12:01:36 |
|
14 |
2,954.00 |
LSE |
12:02:27 |
|
16 |
2,955.00 |
LSE |
12:03:16 |
|
17 |
2,958.00 |
LSE |
12:19:54 |
|
18 |
2,958.00 |
LSE |
12:19:54 |
|
19 |
2,958.00 |
LSE |
12:19:54 |
|
20 |
2,958.00 |
LSE |
12:19:54 |
|
132 |
2,958.00 |
LSE |
12:19:54 |
|
294 |
2,958.00 |
LSE |
12:19:55 |
|
1,329 |
2,958.00 |
LSE |
12:19:55 |
|
13 |
2,958.00 |
LSE |
12:20:01 |
|
14 |
2,957.00 |
LSE |
12:20:01 |
|
13 |
2,958.00 |
LSE |
12:22:15 |
|
15 |
2,958.00 |
LSE |
12:22:15 |
|
185 |
2,958.00 |
LSE |
12:22:15 |
|
346 |
2,958.00 |
LSE |
12:22:15 |
|
700 |
2,958.00 |
LSE |
12:22:15 |
|
13 |
2,956.00 |
LSE |
12:26:48 |
|
15 |
2,956.00 |
LSE |
12:26:48 |
|
16 |
2,956.00 |
LSE |
12:26:48 |
|
366 |
2,956.00 |
LSE |
12:26:48 |
|
15 |
2,956.00 |
LSE |
12:29:34 |
|
28 |
2,956.00 |
LSE |
12:29:34 |
|
1,037 |
2,956.00 |
LSE |
12:29:34 |
|
13 |
2,958.00 |
LSE |
12:36:37 |
|
13 |
2,958.00 |
LSE |
12:36:37 |
|
17 |
2,958.00 |
LSE |
12:36:37 |
|
15 |
2,960.00 |
LSE |
12:46:55 |
|
1,354 |
2,960.00 |
LSE |
12:46:55 |
|
12 |
2,959.00 |
LSE |
12:55:48 |
|
13 |
2,959.00 |
LSE |
12:55:48 |
|
14 |
2,959.00 |
LSE |
12:55:48 |
|
14 |
2,959.00 |
LSE |
12:55:48 |
|
15 |
2,959.00 |
LSE |
12:59:09 |
|
15 |
2,959.00 |
LSE |
12:59:09 |
|
17 |
2,959.00 |
LSE |
12:59:09 |
|
18 |
2,960.00 |
LSE |
13:02:43 |
|
19 |
2,960.00 |
LSE |
13:02:43 |
|
1,349 |
2,959.00 |
LSE |
13:02:43 |
|
1,895 |
2,961.00 |
LSE |
13:02:43 |
|
17 |
2,967.00 |
LSE |
13:09:46 |
|
17 |
2,967.00 |
LSE |
13:09:46 |
|
18 |
2,967.00 |
LSE |
13:09:46 |
|
18 |
2,967.00 |
LSE |
13:09:46 |
|
17 |
2,966.00 |
LSE |
13:14:41 |
|
1,208 |
2,966.00 |
LSE |
13:14:41 |
|
14 |
2,967.00 |
LSE |
13:15:24 |
|
14 |
2,967.00 |
LSE |
13:15:24 |
|
16 |
2,967.00 |
LSE |
13:15:24 |
|
16 |
2,967.00 |
LSE |
13:15:24 |
|
16 |
2,967.00 |
LSE |
13:15:24 |
|
1,249 |
2,967.00 |
LSE |
13:15:24 |
|
12 |
2,967.00 |
LSE |
13:19:15 |
|
13 |
2,967.00 |
LSE |
13:19:15 |
|
14 |
2,967.00 |
LSE |
13:19:15 |
|
14 |
2,967.00 |
LSE |
13:23:59 |
|
15 |
2,967.00 |
LSE |
13:30:57 |
|
18 |
2,967.00 |
LSE |
13:30:57 |
|
15 |
2,966.00 |
LSE |
13:35:28 |
|
16 |
2,966.00 |
LSE |
13:35:28 |
|
17 |
2,966.00 |
LSE |
13:35:28 |
|
279 |
2,966.00 |
LSE |
13:35:28 |
|
993 |
2,966.00 |
LSE |
13:35:28 |
|
15 |
2,965.00 |
LSE |
13:35:29 |
|
16 |
2,965.00 |
LSE |
13:35:29 |
|
16 |
2,965.00 |
LSE |
13:35:29 |
|
19 |
2,965.00 |
LSE |
13:35:29 |
|
105 |
2,965.00 |
LSE |
13:35:29 |
|
386 |
2,965.00 |
LSE |
13:35:30 |
|
409 |
2,965.00 |
LSE |
13:35:30 |
|
17 |
2,965.00 |
LSE |
13:35:31 |
|
191 |
2,965.00 |
LSE |
13:35:31 |
|
280 |
2,965.00 |
LSE |
13:35:31 |
|
472 |
2,965.00 |
LSE |
13:35:31 |
|
5 |
2,965.00 |
LSE |
13:35:46 |
|
17 |
2,964.00 |
LSE |
13:36:50 |
|
18 |
2,964.00 |
LSE |
13:36:50 |
|
34 |
2,964.00 |
LSE |
13:36:53 |
|
6 |
2,964.00 |
LSE |
13:37:59 |
|
138 |
2,964.00 |
LSE |
13:37:59 |
|
604 |
2,964.00 |
LSE |
13:37:59 |
|
14 |
2,963.00 |
LSE |
13:39:19 |
|
21 |
2,963.00 |
LSE |
13:39:19 |
|
326 |
2,963.00 |
LSE |
13:39:20 |
|
35 |
2,963.00 |
LSE |
13:39:23 |
|
147 |
2,963.00 |
LSE |
13:39:23 |
|
72 |
2,963.00 |
LSE |
13:39:24 |
|
69 |
2,963.00 |
LSE |
13:39:25 |
|
12 |
2,963.00 |
LSE |
13:39:44 |
|
15 |
2,963.00 |
LSE |
13:39:44 |
|
15 |
2,963.00 |
LSE |
13:39:44 |
|
362 |
2,963.00 |
LSE |
13:39:44 |
|
713 |
2,963.00 |
LSE |
13:39:44 |
|
6 |
2,962.00 |
LSE |
13:41:11 |
|
17 |
2,962.00 |
LSE |
13:41:11 |
|
220 |
2,962.00 |
LSE |
13:41:11 |
|
380 |
2,962.00 |
LSE |
13:41:11 |
|
7 |
2,961.00 |
LSE |
13:52:42 |
|
7 |
2,961.00 |
LSE |
13:52:42 |
|
12 |
2,961.00 |
LSE |
13:52:46 |
|
13 |
2,961.00 |
LSE |
13:52:46 |
|
13 |
2,961.00 |
LSE |
13:52:46 |
|
15 |
2,961.00 |
LSE |
13:52:46 |
|
3 |
2,960.00 |
LSE |
14:00:08 |
|
3 |
2,960.00 |
LSE |
14:00:08 |
|
4 |
2,960.00 |
LSE |
14:00:08 |
|
6 |
2,960.00 |
LSE |
14:00:08 |
|
17 |
2,960.00 |
LSE |
14:00:08 |
|
1,484 |
2,960.00 |
LSE |
14:00:08 |
|
14 |
2,961.00 |
LSE |
14:00:34 |
|
15 |
2,961.00 |
LSE |
14:00:34 |
|
15 |
2,961.00 |
LSE |
14:00:34 |
|
18 |
2,961.00 |
LSE |
14:00:34 |
|
19 |
2,961.00 |
LSE |
14:00:34 |
|
1,572 |
2,961.00 |
LSE |
14:00:34 |
|
4 |
2,959.00 |
LSE |
14:01:26 |
|
8 |
2,959.00 |
LSE |
14:01:26 |
|
13 |
2,959.00 |
LSE |
14:01:26 |
|
14 |
2,959.00 |
LSE |
14:01:26 |
|
155 |
2,959.00 |
LSE |
14:01:26 |
|
684 |
2,959.00 |
LSE |
14:01:26 |
|
14 |
2,959.00 |
LSE |
14:01:27 |
|
4 |
2,958.00 |
LSE |
14:03:50 |
|
5 |
2,958.00 |
LSE |
14:03:50 |
|
6 |
2,958.00 |
LSE |
14:03:50 |
|
12 |
2,958.00 |
LSE |
14:03:50 |
|
13 |
2,958.00 |
LSE |
14:03:50 |
|
1,470 |
2,958.00 |
LSE |
14:03:50 |
|
5 |
2,957.00 |
LSE |
14:04:12 |
|
6 |
2,957.00 |
LSE |
14:04:12 |
|
7 |
2,957.00 |
LSE |
14:04:12 |
|
13 |
2,957.00 |
LSE |
14:04:12 |
|
12 |
2,959.00 |
LSE |
14:16:10 |
|
14 |
2,959.00 |
LSE |
14:16:10 |
|
13 |
2,959.00 |
LSE |
14:16:11 |
|
101 |
2,958.00 |
LSE |
14:16:15 |
|
16 |
2,961.00 |
LSE |
14:18:20 |
|
17 |
2,961.00 |
LSE |
14:18:20 |
|
925 |
2,961.00 |
LSE |
14:18:20 |
|
6 |
2,960.00 |
LSE |
14:19:09 |
|
13 |
2,960.00 |
LSE |
14:21:11 |
|
14 |
2,960.00 |
LSE |
14:21:11 |
|
4 |
2,959.00 |
LSE |
14:24:12 |
|
6 |
2,959.00 |
LSE |
14:24:12 |
|
14 |
2,959.00 |
LSE |
14:24:12 |
|
1,199 |
2,959.00 |
LSE |
14:24:12 |
|
355 |
2,958.00 |
LSE |
14:24:35 |
|
19 |
2,958.00 |
LSE |
14:25:00 |
|
21 |
2,958.00 |
LSE |
14:25:00 |
|
114 |
2,958.00 |
LSE |
14:25:00 |
|
656 |
2,958.00 |
LSE |
14:25:00 |
|
8 |
2,957.00 |
LSE |
14:25:12 |
|
10 |
2,957.00 |
LSE |
14:25:12 |
|
1,310 |
2,957.00 |
LSE |
14:28:03 |
|
31 |
2,956.00 |
LSE |
14:28:19 |
|
6 |
2,956.00 |
LSE |
14:28:20 |
|
7 |
2,956.00 |
LSE |
14:28:20 |
|
8 |
2,956.00 |
LSE |
14:28:20 |
|
10 |
2,956.00 |
LSE |
14:28:20 |
|
14 |
2,956.00 |
LSE |
14:28:20 |
|
26 |
2,956.00 |
LSE |
14:28:20 |
|
147 |
2,956.00 |
LSE |
14:28:20 |
|
188 |
2,956.00 |
LSE |
14:28:20 |
|
3 |
2,955.00 |
LSE |
14:29:52 |
|
4 |
2,955.00 |
LSE |
14:29:52 |
|
5 |
2,955.00 |
LSE |
14:29:52 |
|
314 |
2,955.00 |
LSE |
14:29:52 |
|
1,194 |
2,955.00 |
LSE |
14:29:52 |
|
4 |
2,958.00 |
LSE |
14:30:09 |
|
14 |
2,959.00 |
LSE |
14:30:09 |
|
105 |
2,958.00 |
LSE |
14:30:09 |
|
169 |
2,958.00 |
LSE |
14:30:09 |
|
13 |
2,959.00 |
LSE |
14:30:34 |
|
14 |
2,959.00 |
LSE |
14:30:34 |
|
14 |
2,959.00 |
LSE |
14:30:34 |
|
14 |
2,959.00 |
LSE |
14:30:34 |
|
15 |
2,959.00 |
LSE |
14:30:34 |
|
8 |
2,957.00 |
LSE |
14:30:41 |
|
9 |
2,957.00 |
LSE |
14:30:41 |
|
10 |
2,957.00 |
LSE |
14:30:41 |
|
10 |
2,957.00 |
LSE |
14:30:41 |
|
14 |
2,957.00 |
LSE |
14:30:41 |
|
524 |
2,957.00 |
LSE |
14:30:41 |
|
506 |
2,956.00 |
LSE |
14:31:52 |
|
15 |
2,957.00 |
LSE |
14:32:02 |
|
15 |
2,957.00 |
LSE |
14:32:02 |
|
937 |
2,957.00 |
LSE |
14:32:02 |
|
13 |
2,956.00 |
LSE |
14:32:15 |
|
15 |
2,956.00 |
LSE |
14:32:15 |
|
12 |
2,958.00 |
LSE |
14:32:54 |
|
13 |
2,958.00 |
LSE |
14:32:54 |
|
14 |
2,958.00 |
LSE |
14:32:54 |
|
123 |
2,958.00 |
LSE |
14:32:54 |
|
159 |
2,958.00 |
LSE |
14:32:54 |
|
17 |
2,958.00 |
LSE |
14:32:55 |
|
35 |
2,958.00 |
LSE |
14:32:55 |
|
318 |
2,958.00 |
LSE |
14:32:55 |
|
6 |
2,958.00 |
LSE |
14:32:56 |
|
81 |
2,958.00 |
LSE |
14:32:57 |
|
318 |
2,958.00 |
LSE |
14:32:57 |
|
31 |
2,958.00 |
LSE |
14:32:59 |
|
61 |
2,958.00 |
LSE |
14:32:59 |
|
303 |
2,958.00 |
LSE |
14:32:59 |
|
14 |
2,958.00 |
LSE |
14:33:04 |
|
12 |
2,958.00 |
LSE |
14:33:31 |
|
13 |
2,961.00 |
LSE |
14:34:22 |
|
15 |
2,961.00 |
LSE |
14:34:22 |
|
13 |
2,961.00 |
LSE |
14:34:29 |
|
1,397 |
2,961.00 |
LSE |
14:34:29 |
|
14 |
2,962.00 |
LSE |
14:35:11 |
|
17 |
2,962.00 |
LSE |
14:35:11 |
|
13 |
2,965.00 |
LSE |
14:37:03 |
|
13 |
2,965.00 |
LSE |
14:37:03 |
|
14 |
2,965.00 |
LSE |
14:37:03 |
|
15 |
2,965.00 |
LSE |
14:37:03 |
|
15 |
2,965.00 |
LSE |
14:37:03 |
|
1,544 |
2,964.00 |
LSE |
14:37:40 |
|
12 |
2,964.00 |
LSE |
14:38:30 |
|
15 |
2,964.00 |
LSE |
14:38:30 |
|
35 |
2,964.00 |
LSE |
14:38:30 |
|
16 |
2,965.00 |
LSE |
14:40:11 |
|
16 |
2,965.00 |
LSE |
14:40:11 |
|
19 |
2,965.00 |
LSE |
14:40:11 |
|
19 |
2,965.00 |
LSE |
14:40:11 |
|
358 |
2,964.00 |
LSE |
14:40:11 |
|
921 |
2,964.00 |
LSE |
14:40:11 |
|
16 |
2,964.00 |
LSE |
14:40:49 |
|
319 |
2,964.00 |
LSE |
14:40:49 |
|
1,219 |
2,964.00 |
LSE |
14:40:49 |
|
1 |
2,963.00 |
LSE |
14:40:56 |
|
9 |
2,963.00 |
LSE |
14:40:56 |
|
12 |
2,963.00 |
LSE |
14:40:56 |
|
13 |
2,963.00 |
LSE |
14:40:56 |
|
14 |
2,963.00 |
LSE |
14:40:56 |
|
595 |
2,963.00 |
LSE |
14:40:56 |
|
13 |
2,962.00 |
LSE |
14:41:36 |
|
5 |
2,962.00 |
LSE |
14:41:38 |
|
6 |
2,962.00 |
LSE |
14:41:38 |
|
6 |
2,962.00 |
LSE |
14:41:38 |
|
10 |
2,962.00 |
LSE |
14:41:38 |
|
1,101 |
2,962.00 |
LSE |
14:41:38 |
|
8 |
2,961.00 |
LSE |
14:41:45 |
|
12 |
2,961.00 |
LSE |
14:41:45 |
|
654 |
2,961.00 |
LSE |
14:41:45 |
|
3 |
2,960.00 |
LSE |
14:43:29 |
|
4 |
2,960.00 |
LSE |
14:43:31 |
|
4 |
2,960.00 |
LSE |
14:43:31 |
|
6 |
2,960.00 |
LSE |
14:43:31 |
|
6 |
2,960.00 |
LSE |
14:43:31 |
|
3 |
2,960.00 |
LSE |
14:43:32 |
|
1 |
2,960.00 |
LSE |
14:43:35 |
|
4 |
2,959.00 |
LSE |
14:43:39 |
|
5 |
2,958.00 |
LSE |
14:43:39 |
|
5 |
2,959.00 |
LSE |
14:43:39 |
|
7 |
2,959.00 |
LSE |
14:43:39 |
|
8 |
2,958.00 |
LSE |
14:43:39 |
|
10 |
2,959.00 |
LSE |
14:43:39 |
|
14 |
2,958.00 |
LSE |
14:43:39 |
|
793 |
2,959.00 |
LSE |
14:43:39 |
|
963 |
2,958.00 |
LSE |
14:43:39 |
|
7 |
2,957.00 |
LSE |
14:44:37 |
|
8 |
2,957.00 |
LSE |
14:44:37 |
|
12 |
2,957.00 |
LSE |
14:44:37 |
|
21 |
2,957.00 |
LSE |
14:44:37 |
|
242 |
2,957.00 |
LSE |
14:44:37 |
|
8 |
2,956.00 |
LSE |
14:44:39 |
|
8 |
2,956.00 |
LSE |
14:44:39 |
|
10 |
2,956.00 |
LSE |
14:44:39 |
|
26 |
2,956.00 |
LSE |
14:44:39 |
|
121 |
2,956.00 |
LSE |
14:44:39 |
|
14 |
2,958.00 |
LSE |
14:46:52 |
|
8 |
2,957.00 |
LSE |
14:47:30 |
|
5 |
2,956.00 |
LSE |
14:48:02 |
|
7 |
2,956.00 |
LSE |
14:48:02 |
|
12 |
2,956.00 |
LSE |
14:48:43 |
|
13 |
2,956.00 |
LSE |
14:48:43 |
|
3 |
2,955.00 |
LSE |
14:50:06 |
|
4 |
2,955.00 |
LSE |
14:50:06 |
|
4 |
2,955.00 |
LSE |
14:50:06 |
|
5 |
2,955.00 |
LSE |
14:50:06 |
|
5 |
2,955.00 |
LSE |
14:50:06 |
|
10 |
2,955.00 |
LSE |
14:50:06 |
|
1,141 |
2,955.00 |
LSE |
14:50:06 |
|
3 |
2,954.00 |
LSE |
14:50:09 |
|
4 |
2,954.00 |
LSE |
14:50:09 |
|
9 |
2,954.00 |
LSE |
14:50:09 |
|
397 |
2,954.00 |
LSE |
14:50:09 |
|
32 |
2,954.00 |
LSE |
14:50:19 |
|
6 |
2,954.00 |
LSE |
14:52:16 |
|
8 |
2,954.00 |
LSE |
14:52:16 |
|
14 |
2,954.00 |
LSE |
14:52:16 |
|
28 |
2,954.00 |
LSE |
14:52:16 |
|
264 |
2,954.00 |
LSE |
14:52:16 |
|
656 |
2,954.00 |
LSE |
14:52:16 |
|
3 |
2,953.00 |
LSE |
14:52:17 |
|
6 |
2,953.00 |
LSE |
14:52:17 |
|
10 |
2,953.00 |
LSE |
14:52:17 |
|
14 |
2,953.00 |
LSE |
14:52:17 |
|
18 |
2,953.00 |
LSE |
14:52:17 |
|
66 |
2,953.00 |
LSE |
14:52:17 |
|
181 |
2,953.00 |
LSE |
14:52:17 |
|
2 |
2,952.00 |
LSE |
14:52:58 |
|
3 |
2,952.00 |
LSE |
14:52:58 |
|
13 |
2,952.00 |
LSE |
14:52:58 |
|
5 |
2,952.00 |
LSE |
14:53:00 |
|
6 |
2,952.00 |
LSE |
14:53:00 |
|
703 |
2,952.00 |
LSE |
14:53:00 |
|
12 |
2,953.00 |
LSE |
14:54:26 |
|
13 |
2,953.00 |
LSE |
14:54:26 |
|
88 |
2,953.00 |
LSE |
14:54:26 |
|
1,197 |
2,953.00 |
LSE |
14:54:26 |
|
9 |
2,951.00 |
LSE |
14:55:58 |
|
10 |
2,951.00 |
LSE |
14:55:58 |
|
13 |
2,951.00 |
LSE |
14:55:58 |
|
14 |
2,951.00 |
LSE |
14:55:58 |
|
29 |
2,951.00 |
LSE |
14:55:58 |
|
382 |
2,951.00 |
LSE |
14:55:58 |
|
410 |
2,951.00 |
LSE |
14:55:58 |
|
11 |
2,952.00 |
LSE |
14:56:17 |
|
12 |
2,955.00 |
LSE |
14:57:28 |
|
14 |
2,954.00 |
LSE |
14:57:56 |
|
14 |
2,954.00 |
LSE |
14:57:56 |
|
15 |
2,954.00 |
LSE |
14:57:56 |
|
29 |
2,954.00 |
LSE |
14:57:56 |
|
1,193 |
2,954.00 |
LSE |
14:57:56 |
|
4 |
2,952.00 |
LSE |
15:00:00 |
|
4 |
2,953.00 |
LSE |
15:00:00 |
|
5 |
2,952.00 |
LSE |
15:00:00 |
|
12 |
2,952.00 |
LSE |
15:00:00 |
|
13 |
2,952.00 |
LSE |
15:00:00 |
|
14 |
2,954.00 |
LSE |
15:00:00 |
|
14 |
2,954.00 |
LSE |
15:00:00 |
|
14 |
2,954.00 |
LSE |
15:00:00 |
|
15 |
2,954.00 |
LSE |
15:00:00 |
|
36 |
2,952.00 |
LSE |
15:00:00 |
|
83 |
2,952.00 |
LSE |
15:00:00 |
|
1,059 |
2,954.00 |
LSE |
15:00:00 |
|
16 |
2,958.00 |
LSE |
15:01:02 |
|
345 |
2,958.00 |
LSE |
15:01:02 |
|
1,022 |
2,958.00 |
LSE |
15:01:02 |
|
15 |
2,957.00 |
LSE |
15:01:05 |
|
12 |
2,956.00 |
LSE |
15:02:02 |
|
22 |
2,956.00 |
LSE |
15:02:02 |
|
295 |
2,956.00 |
LSE |
15:02:02 |
|
643 |
2,956.00 |
LSE |
15:02:02 |
|
6 |
2,955.00 |
LSE |
15:02:08 |
|
8 |
2,955.00 |
LSE |
15:02:08 |
|
11 |
2,955.00 |
LSE |
15:02:08 |
|
12 |
2,954.00 |
LSE |
15:02:08 |
|
21 |
2,954.00 |
LSE |
15:02:08 |
|
719 |
2,954.00 |
LSE |
15:02:08 |
|
6 |
2,953.00 |
LSE |
15:02:46 |
|
8 |
2,953.00 |
LSE |
15:02:46 |
|
9 |
2,953.00 |
LSE |
15:02:46 |
|
58 |
2,953.00 |
LSE |
15:02:46 |
|
594 |
2,953.00 |
LSE |
15:02:49 |
|
3 |
2,952.00 |
LSE |
15:03:08 |
|
7 |
2,952.00 |
LSE |
15:03:08 |
|
9 |
2,952.00 |
LSE |
15:03:08 |
|
12 |
2,952.00 |
LSE |
15:03:08 |
|
259 |
2,952.00 |
LSE |
15:03:08 |
|
384 |
2,952.00 |
LSE |
15:03:08 |
|
5 |
2,951.00 |
LSE |
15:03:37 |
|
5 |
2,951.00 |
LSE |
15:03:37 |
|
6 |
2,951.00 |
LSE |
15:03:37 |
|
17 |
2,951.00 |
LSE |
15:03:37 |
|
12 |
2,951.00 |
LSE |
15:06:30 |
|
14 |
2,951.00 |
LSE |
15:06:30 |
|
15 |
2,952.00 |
LSE |
15:06:51 |
|
11 |
2,952.00 |
LSE |
15:08:03 |
|
13 |
2,951.00 |
LSE |
15:08:11 |
|
33 |
2,951.00 |
LSE |
15:08:11 |
|
877 |
2,951.00 |
LSE |
15:08:11 |
|
11 |
2,950.00 |
LSE |
15:08:18 |
|
264 |
2,950.00 |
LSE |
15:08:18 |
|
13 |
2,950.00 |
LSE |
15:11:12 |
|
19 |
2,950.00 |
LSE |
15:11:12 |
|
20 |
2,950.00 |
LSE |
15:11:12 |
|
146 |
2,950.00 |
LSE |
15:11:12 |
|
6 |
2,949.00 |
LSE |
15:11:23 |
|
8 |
2,949.00 |
LSE |
15:11:23 |
|
9 |
2,949.00 |
LSE |
15:11:23 |
|
9 |
2,949.00 |
LSE |
15:11:23 |
|
16 |
2,949.00 |
LSE |
15:11:23 |
|
17 |
2,950.00 |
LSE |
15:11:23 |
|
681 |
2,949.00 |
LSE |
15:11:23 |
|
1,477 |
2,950.00 |
LSE |
15:11:23 |
|
3 |
2,948.00 |
LSE |
15:12:03 |
|
4 |
2,948.00 |
LSE |
15:12:03 |
|
17 |
2,948.00 |
LSE |
15:12:03 |
|
17 |
2,948.00 |
LSE |
15:12:03 |
|
252 |
2,948.00 |
LSE |
15:12:03 |
|
1,437 |
2,948.00 |
LSE |
15:12:03 |
|
10 |
2,947.00 |
LSE |
15:12:26 |
|
17 |
2,947.00 |
LSE |
15:12:26 |
|
774 |
2,947.00 |
LSE |
15:12:26 |
|
4 |
2,946.00 |
LSE |
15:12:42 |
|
7 |
2,946.00 |
LSE |
15:12:42 |
|
20 |
2,946.00 |
LSE |
15:12:42 |
|
3 |
2,945.00 |
LSE |
15:14:24 |
|
5 |
2,945.00 |
LSE |
15:14:24 |
|
6 |
2,945.00 |
LSE |
15:14:24 |
|
9 |
2,945.00 |
LSE |
15:14:24 |
|
279 |
2,945.00 |
LSE |
15:14:24 |
|
3 |
2,944.00 |
LSE |
15:16:11 |
|
4 |
2,943.00 |
LSE |
15:16:11 |
|
4 |
2,944.00 |
LSE |
15:16:11 |
|
4 |
2,944.00 |
LSE |
15:16:11 |
|
5 |
2,943.00 |
LSE |
15:16:11 |
|
5 |
2,943.00 |
LSE |
15:16:11 |
|
6 |
2,944.00 |
LSE |
15:16:11 |
|
9 |
2,944.00 |
LSE |
15:16:11 |
|
291 |
2,944.00 |
LSE |
15:16:11 |
|
476 |
2,943.00 |
LSE |
15:16:11 |
|
3 |
2,942.00 |
LSE |
15:19:59 |
|
5 |
2,942.00 |
LSE |
15:19:59 |
|
6 |
2,942.00 |
LSE |
15:19:59 |
|
8 |
2,942.00 |
LSE |
15:19:59 |
|
12 |
2,943.00 |
LSE |
15:19:59 |
|
14 |
2,943.00 |
LSE |
15:19:59 |
|
482 |
2,942.00 |
LSE |
15:19:59 |
|
4 |
2,941.00 |
LSE |
15:20:07 |
|
7 |
2,941.00 |
LSE |
15:20:07 |
|
11 |
2,941.00 |
LSE |
15:20:07 |
|
602 |
2,941.00 |
LSE |
15:20:07 |
|
14 |
2,947.00 |
LSE |
15:25:03 |
|
6 |
2,948.00 |
LSE |
15:25:16 |
|
8 |
2,948.00 |
LSE |
15:25:16 |
|
9 |
2,948.00 |
LSE |
15:25:16 |
|
11 |
2,948.00 |
LSE |
15:25:16 |
|
13 |
2,948.00 |
LSE |
15:25:16 |
|
15 |
2,948.00 |
LSE |
15:25:16 |
|
1,490 |
2,948.00 |
LSE |
15:25:16 |
|
5 |
2,949.00 |
LSE |
15:27:15 |
|
7 |
2,949.00 |
LSE |
15:27:23 |
|
7 |
2,949.00 |
LSE |
15:27:23 |
|
4 |
2,952.00 |
LSE |
15:29:25 |
|
7 |
2,952.00 |
LSE |
15:29:25 |
|
8 |
2,952.00 |
LSE |
15:29:25 |
|
9 |
2,952.00 |
LSE |
15:29:25 |
|
245 |
2,952.00 |
LSE |
15:29:25 |
|
281 |
2,952.00 |
LSE |
15:29:25 |
|
738 |
2,952.00 |
LSE |
15:29:25 |
|
1,648 |
2,952.00 |
LSE |
15:29:25 |
|
4 |
2,952.00 |
LSE |
15:29:37 |
|
6 |
2,952.00 |
LSE |
15:29:37 |
|
7 |
2,952.00 |
LSE |
15:29:37 |
|
22 |
2,952.00 |
LSE |
15:29:37 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Compass Group
- 16 hours ago Rathbones Group
- 17 hours ago Sage Group
- 17 hours ago NATWEST GROUP
- 17 hours ago Kier Group