Transaction in Own Shares
British American Tobacco p.l.c.
30 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
29 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
43,096 |
|
Highest price paid per share (pence): |
2381.00p |
|
Lowest price paid per share (pence): |
2352.00p |
|
Volume weighted average price paid per share (pence): |
2363.9278p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,222,820,317 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 29 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/05/2024 |
43,096 |
2,363.9278 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
2 |
2,380.00 |
LSE |
08:02:05 |
|
2 |
2,380.00 |
LSE |
08:02:05 |
|
2 |
2,380.00 |
LSE |
08:02:05 |
|
3 |
2,380.00 |
LSE |
08:02:05 |
|
3 |
2,380.00 |
LSE |
08:02:05 |
|
179 |
2,380.00 |
LSE |
08:02:05 |
|
2 |
2,379.00 |
LSE |
08:07:11 |
|
3 |
2,379.00 |
LSE |
08:07:11 |
|
3 |
2,379.00 |
LSE |
08:07:11 |
|
3 |
2,379.00 |
LSE |
08:07:11 |
|
3 |
2,380.00 |
LSE |
08:07:11 |
|
136 |
2,379.00 |
LSE |
08:07:11 |
|
143 |
2,381.00 |
LSE |
08:07:11 |
|
3 |
2,377.00 |
LSE |
08:07:20 |
|
3 |
2,377.00 |
LSE |
08:07:20 |
|
5 |
2,377.00 |
LSE |
08:07:20 |
|
5 |
2,377.00 |
LSE |
08:07:20 |
|
5 |
2,377.00 |
LSE |
08:07:20 |
|
392 |
2,377.00 |
LSE |
08:07:20 |
|
2 |
2,377.00 |
LSE |
08:10:28 |
|
2 |
2,377.00 |
LSE |
08:10:28 |
|
3 |
2,377.00 |
LSE |
08:10:28 |
|
4 |
2,377.00 |
LSE |
08:10:28 |
|
4 |
2,376.00 |
LSE |
08:10:34 |
|
5 |
2,375.00 |
LSE |
08:10:34 |
|
6 |
2,375.00 |
LSE |
08:10:34 |
|
385 |
2,376.00 |
LSE |
08:10:34 |
|
2 |
2,376.00 |
LSE |
08:11:54 |
|
2 |
2,376.00 |
LSE |
08:11:54 |
|
3 |
2,376.00 |
LSE |
08:11:54 |
|
3 |
2,375.00 |
LSE |
08:12:00 |
|
167 |
2,375.00 |
LSE |
08:12:00 |
|
3 |
2,375.00 |
LSE |
08:14:08 |
|
2 |
2,376.00 |
LSE |
08:15:16 |
|
2 |
2,376.00 |
LSE |
08:15:16 |
|
145 |
2,376.00 |
LSE |
08:15:16 |
|
2 |
2,377.00 |
LSE |
08:20:15 |
|
3 |
2,377.00 |
LSE |
08:20:15 |
|
3 |
2,377.00 |
LSE |
08:20:15 |
|
2 |
2,376.00 |
LSE |
08:21:26 |
|
4 |
2,376.00 |
LSE |
08:21:26 |
|
104 |
2,376.00 |
LSE |
08:21:26 |
|
3 |
2,376.00 |
LSE |
08:23:31 |
|
3 |
2,376.00 |
LSE |
08:23:31 |
|
4 |
2,376.00 |
LSE |
08:23:31 |
|
103 |
2,375.00 |
LSE |
08:25:43 |
|
2 |
2,373.00 |
LSE |
08:28:01 |
|
2 |
2,373.00 |
LSE |
08:28:01 |
|
3 |
2,373.00 |
LSE |
08:28:01 |
|
153 |
2,373.00 |
LSE |
08:28:01 |
|
2 |
2,374.00 |
LSE |
08:32:21 |
|
2 |
2,374.00 |
LSE |
08:32:21 |
|
3 |
2,374.00 |
LSE |
08:32:21 |
|
3 |
2,374.00 |
LSE |
08:32:21 |
|
116 |
2,374.00 |
LSE |
08:32:21 |
|
2 |
2,373.00 |
LSE |
08:33:51 |
|
2 |
2,373.00 |
LSE |
08:33:51 |
|
2 |
2,372.00 |
LSE |
08:35:04 |
|
104 |
2,372.00 |
LSE |
08:35:04 |
|
3 |
2,373.00 |
LSE |
08:36:25 |
|
103 |
2,373.00 |
LSE |
08:36:25 |
|
2 |
2,372.00 |
LSE |
08:38:24 |
|
3 |
2,372.00 |
LSE |
08:39:01 |
|
2 |
2,374.00 |
LSE |
08:41:32 |
|
3 |
2,374.00 |
LSE |
08:41:32 |
|
2 |
2,378.00 |
LSE |
08:53:57 |
|
2 |
2,378.00 |
LSE |
08:53:57 |
|
3 |
2,378.00 |
LSE |
08:53:57 |
|
4 |
2,378.00 |
LSE |
08:53:57 |
|
4 |
2,378.00 |
LSE |
08:53:57 |
|
3 |
2,378.00 |
LSE |
08:57:10 |
|
2 |
2,377.00 |
LSE |
08:59:20 |
|
2 |
2,377.00 |
LSE |
08:59:20 |
|
2 |
2,377.00 |
LSE |
08:59:20 |
|
3 |
2,377.00 |
LSE |
08:59:20 |
|
135 |
2,377.00 |
LSE |
08:59:20 |
|
3 |
2,378.00 |
LSE |
09:05:51 |
|
3 |
2,378.00 |
LSE |
09:05:51 |
|
4 |
2,378.00 |
LSE |
09:05:51 |
|
4 |
2,378.00 |
LSE |
09:05:51 |
|
4 |
2,378.00 |
LSE |
09:05:51 |
|
307 |
2,378.00 |
LSE |
09:05:51 |
|
178 |
2,378.00 |
LSE |
09:06:10 |
|
3 |
2,377.00 |
LSE |
09:07:00 |
|
2 |
2,376.00 |
LSE |
09:09:34 |
|
3 |
2,376.00 |
LSE |
09:09:34 |
|
238 |
2,376.00 |
LSE |
09:09:34 |
|
3 |
2,376.00 |
LSE |
09:10:50 |
|
147 |
2,376.00 |
LSE |
09:10:50 |
|
2 |
2,376.00 |
LSE |
09:13:18 |
|
108 |
2,376.00 |
LSE |
09:13:18 |
|
2 |
2,376.00 |
LSE |
09:14:53 |
|
3 |
2,376.00 |
LSE |
09:14:53 |
|
3 |
2,376.00 |
LSE |
09:14:54 |
|
2 |
2,375.00 |
LSE |
09:20:45 |
|
2 |
2,375.00 |
LSE |
09:20:45 |
|
2 |
2,375.00 |
LSE |
09:20:45 |
|
3 |
2,375.00 |
LSE |
09:20:45 |
|
131 |
2,375.00 |
LSE |
09:20:45 |
|
2 |
2,375.00 |
LSE |
09:24:00 |
|
2 |
2,375.00 |
LSE |
09:24:00 |
|
2 |
2,376.00 |
LSE |
09:33:42 |
|
3 |
2,376.00 |
LSE |
09:33:42 |
|
3 |
2,376.00 |
LSE |
09:33:42 |
|
105 |
2,376.00 |
LSE |
09:33:42 |
|
2 |
2,375.00 |
LSE |
09:33:49 |
|
3 |
2,375.00 |
LSE |
09:33:49 |
|
3 |
2,375.00 |
LSE |
09:33:49 |
|
4 |
2,375.00 |
LSE |
09:33:49 |
|
212 |
2,375.00 |
LSE |
09:33:49 |
|
2 |
2,375.00 |
LSE |
09:37:19 |
|
2 |
2,375.00 |
LSE |
09:37:19 |
|
3 |
2,375.00 |
LSE |
09:37:19 |
|
2 |
2,376.00 |
LSE |
09:43:22 |
|
4 |
2,376.00 |
LSE |
09:43:22 |
|
2 |
2,377.00 |
LSE |
09:54:57 |
|
2 |
2,377.00 |
LSE |
09:54:57 |
|
3 |
2,377.00 |
LSE |
09:54:57 |
|
4 |
2,377.00 |
LSE |
09:55:00 |
|
2 |
2,377.00 |
LSE |
09:58:07 |
|
2 |
2,377.00 |
LSE |
09:58:07 |
|
3 |
2,376.00 |
LSE |
09:59:35 |
|
3 |
2,376.00 |
LSE |
09:59:35 |
|
3 |
2,376.00 |
LSE |
09:59:35 |
|
371 |
2,376.00 |
LSE |
09:59:35 |
|
2 |
2,375.00 |
LSE |
10:10:06 |
|
3 |
2,375.00 |
LSE |
10:10:06 |
|
3 |
2,375.00 |
LSE |
10:10:06 |
|
3 |
2,375.00 |
LSE |
10:10:06 |
|
4 |
2,375.00 |
LSE |
10:10:06 |
|
311 |
2,375.00 |
LSE |
10:10:06 |
|
3 |
2,376.00 |
LSE |
10:12:42 |
|
252 |
2,376.00 |
LSE |
10:12:42 |
|
2 |
2,375.00 |
LSE |
10:18:19 |
|
2 |
2,375.00 |
LSE |
10:18:19 |
|
3 |
2,375.00 |
LSE |
10:18:19 |
|
3 |
2,375.00 |
LSE |
10:18:19 |
|
3 |
2,375.00 |
LSE |
10:18:19 |
|
3 |
2,375.00 |
LSE |
10:21:33 |
|
3 |
2,375.00 |
LSE |
10:21:33 |
|
5 |
2,375.00 |
LSE |
10:21:33 |
|
2 |
2,375.00 |
LSE |
10:22:01 |
|
4 |
2,375.00 |
LSE |
10:22:01 |
|
2 |
2,374.00 |
LSE |
10:22:17 |
|
3 |
2,374.00 |
LSE |
10:22:17 |
|
422 |
2,374.00 |
LSE |
10:22:17 |
|
3 |
2,374.00 |
LSE |
10:29:51 |
|
2 |
2,374.00 |
LSE |
10:31:48 |
|
2 |
2,374.00 |
LSE |
10:37:12 |
|
2 |
2,374.00 |
LSE |
10:41:12 |
|
2 |
2,374.00 |
LSE |
10:42:30 |
|
2 |
2,373.00 |
LSE |
10:43:02 |
|
3 |
2,373.00 |
LSE |
10:43:02 |
|
4 |
2,373.00 |
LSE |
10:43:02 |
|
4 |
2,373.00 |
LSE |
10:43:02 |
|
101 |
2,373.00 |
LSE |
10:43:02 |
|
455 |
2,373.00 |
LSE |
10:43:02 |
|
3 |
2,372.00 |
LSE |
10:43:08 |
|
2 |
2,373.00 |
LSE |
10:45:17 |
|
2 |
2,373.00 |
LSE |
10:45:17 |
|
3 |
2,373.00 |
LSE |
10:45:17 |
|
2 |
2,373.00 |
LSE |
10:45:22 |
|
2 |
2,373.00 |
LSE |
10:45:22 |
|
2 |
2,373.00 |
LSE |
10:48:01 |
|
2 |
2,372.00 |
LSE |
10:50:36 |
|
2 |
2,372.00 |
LSE |
10:50:36 |
|
3 |
2,372.00 |
LSE |
10:50:36 |
|
6 |
2,372.00 |
LSE |
10:50:36 |
|
578 |
2,372.00 |
LSE |
10:50:36 |
|
2 |
2,373.00 |
LSE |
10:53:10 |
|
3 |
2,372.00 |
LSE |
10:55:10 |
|
4 |
2,372.00 |
LSE |
10:55:10 |
|
3 |
2,372.00 |
LSE |
10:55:26 |
|
2 |
2,372.00 |
LSE |
10:55:44 |
|
2 |
2,372.00 |
LSE |
10:57:17 |
|
2 |
2,374.00 |
LSE |
11:10:45 |
|
3 |
2,374.00 |
LSE |
11:10:45 |
|
434 |
2,374.00 |
LSE |
11:10:45 |
|
2 |
2,374.00 |
LSE |
11:14:25 |
|
3 |
2,374.00 |
LSE |
11:14:25 |
|
274 |
2,374.00 |
LSE |
11:14:25 |
|
2 |
2,374.00 |
LSE |
11:15:00 |
|
2 |
2,374.00 |
LSE |
11:15:00 |
|
175 |
2,374.00 |
LSE |
11:15:00 |
|
2 |
2,374.00 |
LSE |
11:25:56 |
|
2 |
2,374.00 |
LSE |
11:25:56 |
|
3 |
2,374.00 |
LSE |
11:25:56 |
|
269 |
2,374.00 |
LSE |
11:25:56 |
|
2 |
2,374.00 |
LSE |
11:31:03 |
|
3 |
2,374.00 |
LSE |
11:31:03 |
|
165 |
2,374.00 |
LSE |
11:31:03 |
|
3 |
2,374.00 |
LSE |
11:35:17 |
|
1 |
2,376.00 |
LSE |
11:37:09 |
|
2 |
2,376.00 |
LSE |
11:37:09 |
|
2 |
2,376.00 |
LSE |
11:37:59 |
|
7 |
2,376.00 |
LSE |
11:37:59 |
|
9 |
2,376.00 |
LSE |
11:37:59 |
|
194 |
2,376.00 |
LSE |
11:37:59 |
|
3 |
2,375.00 |
LSE |
11:38:28 |
|
3 |
2,375.00 |
LSE |
11:38:28 |
|
2 |
2,374.00 |
LSE |
11:40:24 |
|
10 |
2,374.00 |
LSE |
11:40:24 |
|
102 |
2,374.00 |
LSE |
11:40:24 |
|
2 |
2,373.00 |
LSE |
11:41:10 |
|
3 |
2,373.00 |
LSE |
11:41:10 |
|
4 |
2,373.00 |
LSE |
11:41:10 |
|
5 |
2,373.00 |
LSE |
11:41:10 |
|
2 |
2,373.00 |
LSE |
11:42:35 |
|
3 |
2,373.00 |
LSE |
11:42:35 |
|
4 |
2,373.00 |
LSE |
11:42:35 |
|
3 |
2,373.00 |
LSE |
11:43:22 |
|
2 |
2,373.00 |
LSE |
11:45:29 |
|
2 |
2,373.00 |
LSE |
11:53:14 |
|
3 |
2,373.00 |
LSE |
11:58:24 |
|
4 |
2,374.00 |
LSE |
11:59:51 |
|
448 |
2,374.00 |
LSE |
11:59:51 |
|
6 |
2,374.00 |
LSE |
12:04:37 |
|
6 |
2,374.00 |
LSE |
12:04:37 |
|
210 |
2,374.00 |
LSE |
12:04:37 |
|
3 |
2,374.00 |
LSE |
12:10:02 |
|
4 |
2,374.00 |
LSE |
12:10:02 |
|
4 |
2,374.00 |
LSE |
12:10:02 |
|
248 |
2,374.00 |
LSE |
12:10:02 |
|
4 |
2,374.00 |
LSE |
12:17:57 |
|
307 |
2,374.00 |
LSE |
12:17:57 |
|
2 |
2,373.00 |
LSE |
12:18:03 |
|
3 |
2,373.00 |
LSE |
12:18:03 |
|
3 |
2,373.00 |
LSE |
12:18:03 |
|
4 |
2,373.00 |
LSE |
12:18:03 |
|
2 |
2,372.00 |
LSE |
12:24:45 |
|
5 |
2,372.00 |
LSE |
12:24:45 |
|
5 |
2,372.00 |
LSE |
12:24:45 |
|
6 |
2,372.00 |
LSE |
12:24:45 |
|
387 |
2,372.00 |
LSE |
12:24:45 |
|
604 |
2,372.00 |
LSE |
12:46:22 |
|
3 |
2,371.00 |
LSE |
12:56:21 |
|
3 |
2,371.00 |
LSE |
12:56:21 |
|
6 |
2,371.00 |
LSE |
12:56:21 |
|
6 |
2,371.00 |
LSE |
12:56:21 |
|
7 |
2,371.00 |
LSE |
12:56:21 |
|
12 |
2,371.00 |
LSE |
12:56:21 |
|
401 |
2,371.00 |
LSE |
12:56:21 |
|
9 |
2,372.00 |
LSE |
12:58:45 |
|
9 |
2,371.00 |
LSE |
13:03:40 |
|
9 |
2,371.00 |
LSE |
13:03:40 |
|
10 |
2,371.00 |
LSE |
13:03:40 |
|
10 |
2,371.00 |
LSE |
13:03:40 |
|
403 |
2,371.00 |
LSE |
13:03:40 |
|
7 |
2,371.00 |
LSE |
13:04:02 |
|
4 |
2,371.00 |
LSE |
13:04:07 |
|
9 |
2,371.00 |
LSE |
13:04:07 |
|
3 |
2,371.00 |
LSE |
13:05:31 |
|
7 |
2,371.00 |
LSE |
13:05:31 |
|
3 |
2,371.00 |
LSE |
13:07:57 |
|
275 |
2,371.00 |
LSE |
13:07:57 |
|
386 |
2,371.00 |
LSE |
13:07:57 |
|
7 |
2,371.00 |
LSE |
13:13:00 |
|
267 |
2,371.00 |
LSE |
13:16:41 |
|
455 |
2,371.00 |
LSE |
13:16:41 |
|
7 |
2,371.00 |
LSE |
13:17:59 |
|
4 |
2,371.00 |
LSE |
13:18:39 |
|
6 |
2,370.00 |
LSE |
13:20:15 |
|
8 |
2,370.00 |
LSE |
13:20:15 |
|
14 |
2,370.00 |
LSE |
13:20:15 |
|
16 |
2,370.00 |
LSE |
13:20:15 |
|
74 |
2,370.00 |
LSE |
13:20:15 |
|
606 |
2,370.00 |
LSE |
13:20:15 |
|
7 |
2,370.00 |
LSE |
13:23:26 |
|
11 |
2,370.00 |
LSE |
13:23:26 |
|
11 |
2,370.00 |
LSE |
13:23:26 |
|
3 |
2,369.00 |
LSE |
13:24:32 |
|
5 |
2,369.00 |
LSE |
13:24:32 |
|
9 |
2,369.00 |
LSE |
13:24:32 |
|
13 |
2,369.00 |
LSE |
13:24:32 |
|
318 |
2,369.00 |
LSE |
13:24:32 |
|
2 |
2,368.00 |
LSE |
13:25:21 |
|
5 |
2,368.00 |
LSE |
13:25:21 |
|
6 |
2,368.00 |
LSE |
13:25:21 |
|
6 |
2,368.00 |
LSE |
13:25:21 |
|
9 |
2,368.00 |
LSE |
13:25:21 |
|
392 |
2,368.00 |
LSE |
13:25:21 |
|
2 |
2,367.00 |
LSE |
13:26:19 |
|
2 |
2,367.00 |
LSE |
13:26:19 |
|
3 |
2,367.00 |
LSE |
13:26:19 |
|
5 |
2,367.00 |
LSE |
13:26:19 |
|
134 |
2,367.00 |
LSE |
13:26:19 |
|
4 |
2,367.00 |
LSE |
13:26:43 |
|
5 |
2,367.00 |
LSE |
13:26:43 |
|
3 |
2,366.00 |
LSE |
13:27:14 |
|
3 |
2,366.00 |
LSE |
13:27:14 |
|
8 |
2,366.00 |
LSE |
13:27:14 |
|
101 |
2,366.00 |
LSE |
13:27:14 |
|
3 |
2,365.00 |
LSE |
13:28:29 |
|
10 |
2,365.00 |
LSE |
13:28:29 |
|
167 |
2,365.00 |
LSE |
13:28:29 |
|
99 |
2,365.00 |
LSE |
13:28:45 |
|
2 |
2,367.00 |
LSE |
13:29:25 |
|
4 |
2,367.00 |
LSE |
13:29:25 |
|
102 |
2,367.00 |
LSE |
13:29:25 |
|
2 |
2,364.00 |
LSE |
13:30:04 |
|
2 |
2,366.00 |
LSE |
13:30:04 |
|
2 |
2,366.00 |
LSE |
13:30:04 |
|
8 |
2,364.00 |
LSE |
13:30:04 |
|
2 |
2,361.00 |
LSE |
13:30:10 |
|
2 |
2,361.00 |
LSE |
13:30:10 |
|
4 |
2,362.00 |
LSE |
13:33:31 |
|
98 |
2,362.00 |
LSE |
13:33:31 |
|
2 |
2,361.00 |
LSE |
13:34:54 |
|
2 |
2,361.00 |
LSE |
13:34:54 |
|
2 |
2,361.00 |
LSE |
13:34:54 |
|
3 |
2,361.00 |
LSE |
13:34:54 |
|
3 |
2,361.00 |
LSE |
13:34:54 |
|
161 |
2,361.00 |
LSE |
13:34:54 |
|
2 |
2,360.00 |
LSE |
13:35:17 |
|
3 |
2,360.00 |
LSE |
13:35:17 |
|
152 |
2,360.00 |
LSE |
13:35:17 |
|
2 |
2,361.00 |
LSE |
13:37:22 |
|
3 |
2,361.00 |
LSE |
13:37:22 |
|
222 |
2,361.00 |
LSE |
13:37:22 |
|
4 |
2,361.00 |
LSE |
13:38:16 |
|
170 |
2,363.00 |
LSE |
13:44:46 |
|
2 |
2,365.00 |
LSE |
13:48:06 |
|
3 |
2,365.00 |
LSE |
13:48:06 |
|
4 |
2,365.00 |
LSE |
13:48:06 |
|
106 |
2,365.00 |
LSE |
13:48:06 |
|
2 |
2,364.00 |
LSE |
13:48:26 |
|
3 |
2,364.00 |
LSE |
13:48:26 |
|
3 |
2,365.00 |
LSE |
13:59:20 |
|
3 |
2,365.00 |
LSE |
13:59:20 |
|
3 |
2,365.00 |
LSE |
13:59:20 |
|
4 |
2,365.00 |
LSE |
13:59:20 |
|
293 |
2,365.00 |
LSE |
13:59:20 |
|
2 |
2,364.00 |
LSE |
14:02:31 |
|
2 |
2,364.00 |
LSE |
14:02:31 |
|
4 |
2,364.00 |
LSE |
14:02:31 |
|
5 |
2,364.00 |
LSE |
14:02:31 |
|
5 |
2,364.00 |
LSE |
14:02:31 |
|
332 |
2,364.00 |
LSE |
14:02:31 |
|
4 |
2,364.00 |
LSE |
14:03:17 |
|
2 |
2,364.00 |
LSE |
14:03:22 |
|
4 |
2,364.00 |
LSE |
14:03:26 |
|
2 |
2,363.00 |
LSE |
14:06:26 |
|
75 |
2,363.00 |
LSE |
14:06:26 |
|
2 |
2,363.00 |
LSE |
14:07:11 |
|
3 |
2,363.00 |
LSE |
14:07:11 |
|
3 |
2,363.00 |
LSE |
14:07:11 |
|
4 |
2,363.00 |
LSE |
14:07:11 |
|
5 |
2,363.00 |
LSE |
14:07:11 |
|
111 |
2,363.00 |
LSE |
14:07:11 |
|
2 |
2,362.00 |
LSE |
14:08:03 |
|
2 |
2,362.00 |
LSE |
14:08:03 |
|
2 |
2,362.00 |
LSE |
14:08:03 |
|
3 |
2,362.00 |
LSE |
14:08:03 |
|
4 |
2,362.00 |
LSE |
14:08:03 |
|
122 |
2,362.00 |
LSE |
14:08:03 |
|
2 |
2,363.00 |
LSE |
14:09:54 |
|
3 |
2,363.00 |
LSE |
14:09:54 |
|
318 |
2,363.00 |
LSE |
14:09:54 |
|
2 |
2,363.00 |
LSE |
14:12:05 |
|
187 |
2,363.00 |
LSE |
14:12:05 |
|
3 |
2,363.00 |
LSE |
14:15:43 |
|
3 |
2,364.00 |
LSE |
14:18:00 |
|
4 |
2,364.00 |
LSE |
14:18:00 |
|
6 |
2,364.00 |
LSE |
14:18:00 |
|
8 |
2,364.00 |
LSE |
14:18:00 |
|
4 |
2,365.00 |
LSE |
14:24:15 |
|
5 |
2,365.00 |
LSE |
14:24:15 |
|
459 |
2,365.00 |
LSE |
14:24:15 |
|
2 |
2,364.00 |
LSE |
14:25:01 |
|
5 |
2,364.00 |
LSE |
14:25:01 |
|
6 |
2,364.00 |
LSE |
14:25:01 |
|
2 |
2,363.00 |
LSE |
14:26:10 |
|
3 |
2,363.00 |
LSE |
14:26:10 |
|
276 |
2,363.00 |
LSE |
14:26:10 |
|
3 |
2,363.00 |
LSE |
14:26:38 |
|
282 |
2,363.00 |
LSE |
14:26:38 |
|
2 |
2,363.00 |
LSE |
14:27:24 |
|
182 |
2,363.00 |
LSE |
14:27:24 |
|
2 |
2,363.00 |
LSE |
14:29:25 |
|
3 |
2,363.00 |
LSE |
14:29:25 |
|
237 |
2,363.00 |
LSE |
14:29:25 |
|
2 |
2,363.00 |
LSE |
14:29:58 |
|
6 |
2,363.00 |
LSE |
14:29:58 |
|
2 |
2,363.00 |
LSE |
14:30:01 |
|
3 |
2,363.00 |
LSE |
14:30:01 |
|
2 |
2,362.00 |
LSE |
14:30:07 |
|
2 |
2,362.00 |
LSE |
14:30:07 |
|
3 |
2,362.00 |
LSE |
14:30:07 |
|
5 |
2,362.00 |
LSE |
14:30:07 |
|
107 |
2,362.00 |
LSE |
14:30:07 |
|
2 |
2,361.00 |
LSE |
14:30:33 |
|
4 |
2,361.00 |
LSE |
14:30:33 |
|
5 |
2,361.00 |
LSE |
14:30:33 |
|
7 |
2,361.00 |
LSE |
14:30:33 |
|
132 |
2,361.00 |
LSE |
14:30:33 |
|
110 |
2,360.00 |
LSE |
14:30:34 |
|
7 |
2,360.00 |
LSE |
14:30:53 |
|
2 |
2,359.00 |
LSE |
14:31:05 |
|
3 |
2,359.00 |
LSE |
14:31:05 |
|
3 |
2,359.00 |
LSE |
14:31:05 |
|
5 |
2,359.00 |
LSE |
14:31:05 |
|
122 |
2,359.00 |
LSE |
14:31:05 |
|
2 |
2,358.00 |
LSE |
14:31:24 |
|
3 |
2,358.00 |
LSE |
14:31:24 |
|
6 |
2,358.00 |
LSE |
14:31:24 |
|
188 |
2,358.00 |
LSE |
14:31:24 |
|
3 |
2,357.00 |
LSE |
14:31:40 |
|
3 |
2,357.00 |
LSE |
14:31:40 |
|
3 |
2,357.00 |
LSE |
14:31:40 |
|
3 |
2,357.00 |
LSE |
14:31:40 |
|
110 |
2,357.00 |
LSE |
14:31:40 |
|
161 |
2,357.00 |
LSE |
14:31:40 |
|
4 |
2,357.00 |
LSE |
14:33:02 |
|
4 |
2,357.00 |
LSE |
14:33:02 |
|
2 |
2,356.00 |
LSE |
14:34:22 |
|
2 |
2,356.00 |
LSE |
14:34:22 |
|
4 |
2,356.00 |
LSE |
14:34:22 |
|
4 |
2,356.00 |
LSE |
14:34:22 |
|
6 |
2,356.00 |
LSE |
14:34:22 |
|
329 |
2,356.00 |
LSE |
14:34:22 |
|
3 |
2,355.00 |
LSE |
14:35:47 |
|
3 |
2,355.00 |
LSE |
14:35:47 |
|
3 |
2,355.00 |
LSE |
14:35:47 |
|
4 |
2,355.00 |
LSE |
14:35:47 |
|
5 |
2,355.00 |
LSE |
14:35:47 |
|
6 |
2,355.00 |
LSE |
14:35:47 |
|
7 |
2,355.00 |
LSE |
14:35:47 |
|
412 |
2,355.00 |
LSE |
14:35:47 |
|
2 |
2,356.00 |
LSE |
14:35:59 |
|
2 |
2,356.00 |
LSE |
14:36:32 |
|
3 |
2,356.00 |
LSE |
14:36:32 |
|
19 |
2,356.00 |
LSE |
14:36:32 |
|
3 |
2,357.00 |
LSE |
14:36:54 |
|
5 |
2,357.00 |
LSE |
14:36:54 |
|
5 |
2,357.00 |
LSE |
14:36:54 |
|
2 |
2,357.00 |
LSE |
14:38:02 |
|
4 |
2,357.00 |
LSE |
14:38:02 |
|
4 |
2,357.00 |
LSE |
14:38:02 |
|
2 |
2,356.00 |
LSE |
14:38:10 |
|
2 |
2,356.00 |
LSE |
14:38:10 |
|
3 |
2,356.00 |
LSE |
14:38:10 |
|
222 |
2,356.00 |
LSE |
14:38:10 |
|
2 |
2,357.00 |
LSE |
14:38:22 |
|
3 |
2,357.00 |
LSE |
14:38:22 |
|
3 |
2,357.00 |
LSE |
14:38:22 |
|
2 |
2,356.00 |
LSE |
14:38:24 |
|
3 |
2,356.00 |
LSE |
14:38:24 |
|
310 |
2,356.00 |
LSE |
14:38:24 |
|
2 |
2,359.00 |
LSE |
14:40:54 |
|
2 |
2,359.00 |
LSE |
14:40:54 |
|
3 |
2,358.00 |
LSE |
14:40:54 |
|
3 |
2,358.00 |
LSE |
14:40:54 |
|
3 |
2,359.00 |
LSE |
14:40:54 |
|
261 |
2,359.00 |
LSE |
14:40:54 |
|
2 |
2,358.00 |
LSE |
14:41:11 |
|
4 |
2,358.00 |
LSE |
14:41:11 |
|
3 |
2,358.00 |
LSE |
14:41:19 |
|
2 |
2,357.00 |
LSE |
14:41:57 |
|
2 |
2,357.00 |
LSE |
14:41:57 |
|
2 |
2,357.00 |
LSE |
14:41:57 |
|
4 |
2,357.00 |
LSE |
14:41:57 |
|
214 |
2,357.00 |
LSE |
14:41:57 |
|
2 |
2,356.00 |
LSE |
14:42:13 |
|
2 |
2,356.00 |
LSE |
14:42:13 |
|
2 |
2,356.00 |
LSE |
14:42:13 |
|
3 |
2,356.00 |
LSE |
14:42:13 |
|
152 |
2,356.00 |
LSE |
14:42:13 |
|
2 |
2,360.00 |
LSE |
14:44:24 |
|
3 |
2,361.00 |
LSE |
14:46:12 |
|
4 |
2,361.00 |
LSE |
14:46:12 |
|
5 |
2,361.00 |
LSE |
14:46:12 |
|
6 |
2,361.00 |
LSE |
14:46:12 |
|
2 |
2,361.00 |
LSE |
14:46:20 |
|
2 |
2,361.00 |
LSE |
14:46:20 |
|
4 |
2,361.00 |
LSE |
14:46:20 |
|
4 |
2,361.00 |
LSE |
14:46:20 |
|
2 |
2,360.00 |
LSE |
14:46:25 |
|
35 |
2,360.00 |
LSE |
14:46:25 |
|
176 |
2,360.00 |
LSE |
14:46:25 |
|
2 |
2,360.00 |
LSE |
14:46:37 |
|
299 |
2,360.00 |
LSE |
14:46:37 |
|
2 |
2,359.00 |
LSE |
14:46:59 |
|
2 |
2,359.00 |
LSE |
14:46:59 |
|
2 |
2,359.00 |
LSE |
14:46:59 |
|
4 |
2,359.00 |
LSE |
14:46:59 |
|
5 |
2,359.00 |
LSE |
14:46:59 |
|
170 |
2,358.00 |
LSE |
14:47:02 |
|
4 |
2,358.00 |
LSE |
14:47:34 |
|
4 |
2,358.00 |
LSE |
14:47:34 |
|
3 |
2,358.00 |
LSE |
14:48:19 |
|
3 |
2,358.00 |
LSE |
14:50:04 |
|
2 |
2,360.00 |
LSE |
14:51:51 |
|
4 |
2,361.00 |
LSE |
14:51:51 |
|
4 |
2,361.00 |
LSE |
14:51:51 |
|
4 |
2,361.00 |
LSE |
14:51:51 |
|
5 |
2,361.00 |
LSE |
14:51:51 |
|
455 |
2,361.00 |
LSE |
14:51:51 |
|
3 |
2,360.00 |
LSE |
14:53:21 |
|
3 |
2,361.00 |
LSE |
14:58:34 |
|
3 |
2,361.00 |
LSE |
14:58:34 |
|
5 |
2,361.00 |
LSE |
14:58:34 |
|
5 |
2,361.00 |
LSE |
14:58:34 |
|
7 |
2,361.00 |
LSE |
14:58:34 |
|
424 |
2,361.00 |
LSE |
14:58:34 |
|
2 |
2,361.00 |
LSE |
14:58:36 |
|
6 |
2,361.00 |
LSE |
14:58:36 |
|
7 |
2,361.00 |
LSE |
14:58:36 |
|
8 |
2,361.00 |
LSE |
14:58:36 |
|
2 |
2,363.00 |
LSE |
15:00:45 |
|
6 |
2,363.00 |
LSE |
15:00:45 |
|
6 |
2,363.00 |
LSE |
15:00:45 |
|
6 |
2,363.00 |
LSE |
15:00:45 |
|
2 |
2,363.00 |
LSE |
15:00:52 |
|
3 |
2,363.00 |
LSE |
15:00:52 |
|
3 |
2,363.00 |
LSE |
15:00:52 |
|
4 |
2,363.00 |
LSE |
15:00:52 |
|
2 |
2,363.00 |
LSE |
15:01:49 |
|
2 |
2,363.00 |
LSE |
15:01:49 |
|
3 |
2,363.00 |
LSE |
15:01:49 |
|
4 |
2,363.00 |
LSE |
15:01:49 |
|
5 |
2,362.00 |
LSE |
15:02:11 |
|
478 |
2,362.00 |
LSE |
15:02:11 |
|
2 |
2,362.00 |
LSE |
15:03:25 |
|
5 |
2,362.00 |
LSE |
15:03:25 |
|
455 |
2,362.00 |
LSE |
15:03:25 |
|
3 |
2,363.00 |
LSE |
15:03:48 |
|
3 |
2,363.00 |
LSE |
15:03:48 |
|
3 |
2,363.00 |
LSE |
15:03:48 |
|
4 |
2,363.00 |
LSE |
15:03:48 |
|
2 |
2,363.00 |
LSE |
15:05:02 |
|
2 |
2,363.00 |
LSE |
15:05:02 |
|
3 |
2,363.00 |
LSE |
15:05:02 |
|
2 |
2,363.00 |
LSE |
15:05:06 |
|
2 |
2,363.00 |
LSE |
15:05:06 |
|
2 |
2,363.00 |
LSE |
15:05:06 |
|
2 |
2,366.00 |
LSE |
15:06:50 |
|
7 |
2,366.00 |
LSE |
15:06:50 |
|
559 |
2,366.00 |
LSE |
15:06:50 |
|
2 |
2,366.00 |
LSE |
15:09:12 |
|
4 |
2,366.00 |
LSE |
15:09:12 |
|
427 |
2,366.00 |
LSE |
15:09:12 |
|
5 |
2,366.00 |
LSE |
15:10:27 |
|
5 |
2,366.00 |
LSE |
15:10:27 |
|
376 |
2,366.00 |
LSE |
15:10:27 |
|
2 |
2,365.00 |
LSE |
15:10:49 |
|
3 |
2,365.00 |
LSE |
15:10:49 |
|
3 |
2,365.00 |
LSE |
15:10:49 |
|
4 |
2,365.00 |
LSE |
15:10:49 |
|
2 |
2,364.00 |
LSE |
15:11:17 |
|
5 |
2,364.00 |
LSE |
15:11:17 |
|
6 |
2,364.00 |
LSE |
15:11:17 |
|
6 |
2,364.00 |
LSE |
15:11:17 |
|
541 |
2,364.00 |
LSE |
15:11:17 |
|
2 |
2,363.00 |
LSE |
15:11:50 |
|
2 |
2,363.00 |
LSE |
15:11:50 |
|
2 |
2,363.00 |
LSE |
15:11:50 |
|
3 |
2,363.00 |
LSE |
15:11:50 |
|
2 |
2,363.00 |
LSE |
15:12:07 |
|
3 |
2,363.00 |
LSE |
15:12:07 |
|
2 |
2,362.00 |
LSE |
15:13:14 |
|
2 |
2,362.00 |
LSE |
15:13:14 |
|
2 |
2,362.00 |
LSE |
15:13:14 |
|
98 |
2,362.00 |
LSE |
15:13:14 |
|
143 |
2,362.00 |
LSE |
15:13:14 |
|
2 |
2,362.00 |
LSE |
15:13:54 |
|
2 |
2,362.00 |
LSE |
15:14:26 |
|
4 |
2,362.00 |
LSE |
15:14:26 |
|
3 |
2,362.00 |
LSE |
15:14:47 |
|
2 |
2,361.00 |
LSE |
15:15:37 |
|
3 |
2,361.00 |
LSE |
15:15:37 |
|
3 |
2,361.00 |
LSE |
15:15:37 |
|
4 |
2,361.00 |
LSE |
15:15:37 |
|
4 |
2,361.00 |
LSE |
15:15:37 |
|
100 |
2,361.00 |
LSE |
15:15:37 |
|
2 |
2,362.00 |
LSE |
15:16:42 |
|
2 |
2,361.00 |
LSE |
15:16:54 |
|
3 |
2,361.00 |
LSE |
15:16:54 |
|
4 |
2,361.00 |
LSE |
15:16:54 |
|
153 |
2,361.00 |
LSE |
15:16:54 |
|
2 |
2,361.00 |
LSE |
15:17:05 |
|
2 |
2,361.00 |
LSE |
15:17:05 |
|
2 |
2,361.00 |
LSE |
15:17:05 |
|
3 |
2,361.00 |
LSE |
15:17:05 |
|
4 |
2,361.00 |
LSE |
15:17:05 |
|
286 |
2,361.00 |
LSE |
15:17:05 |
|
2 |
2,359.00 |
LSE |
15:17:43 |
|
2 |
2,360.00 |
LSE |
15:17:43 |
|
2 |
2,360.00 |
LSE |
15:17:43 |
|
2 |
2,360.00 |
LSE |
15:17:43 |
|
2 |
2,360.00 |
LSE |
15:17:43 |
|
2 |
2,360.00 |
LSE |
15:17:43 |
|
124 |
2,359.00 |
LSE |
15:17:43 |
|
161 |
2,360.00 |
LSE |
15:17:43 |
|
3 |
2,361.00 |
LSE |
15:21:25 |
|
3 |
2,361.00 |
LSE |
15:21:25 |
|
4 |
2,361.00 |
LSE |
15:21:25 |
|
3 |
2,361.00 |
LSE |
15:21:46 |
|
3 |
2,361.00 |
LSE |
15:21:46 |
|
2 |
2,361.00 |
LSE |
15:23:00 |
|
2 |
2,361.00 |
LSE |
15:23:00 |
|
2 |
2,361.00 |
LSE |
15:23:02 |
|
2 |
2,361.00 |
LSE |
15:23:21 |
|
2 |
2,361.00 |
LSE |
15:23:21 |
|
6 |
2,364.00 |
LSE |
15:29:45 |
|
7 |
2,364.00 |
LSE |
15:29:45 |
|
10 |
2,364.00 |
LSE |
15:29:45 |
|
105 |
2,364.00 |
LSE |
15:29:45 |
|
595 |
2,364.00 |
LSE |
15:29:45 |
|
3 |
2,364.00 |
LSE |
15:29:51 |
|
4 |
2,364.00 |
LSE |
15:29:51 |
|
8 |
2,364.00 |
LSE |
15:29:51 |
|
469 |
2,364.00 |
LSE |
15:29:51 |
|
2 |
2,364.00 |
LSE |
15:30:38 |
|
3 |
2,364.00 |
LSE |
15:30:38 |
|
4 |
2,364.00 |
LSE |
15:30:38 |
|
293 |
2,364.00 |
LSE |
15:30:38 |
|
2 |
2,364.00 |
LSE |
15:31:28 |
|
2 |
2,364.00 |
LSE |
15:31:28 |
|
3 |
2,364.00 |
LSE |
15:31:28 |
|
10 |
2,364.00 |
LSE |
15:31:28 |
|
155 |
2,364.00 |
LSE |
15:31:28 |
|
4 |
2,363.00 |
LSE |
15:31:51 |
|
5 |
2,363.00 |
LSE |
15:31:51 |
|
2 |
2,363.00 |
LSE |
15:33:07 |
|
4 |
2,363.00 |
LSE |
15:33:07 |
|
5 |
2,363.00 |
LSE |
15:33:07 |
|
2 |
2,362.00 |
LSE |
15:33:44 |
|
3 |
2,362.00 |
LSE |
15:33:44 |
|
3 |
2,362.00 |
LSE |
15:33:44 |
|
7 |
2,362.00 |
LSE |
15:33:44 |
|
416 |
2,362.00 |
LSE |
15:33:44 |
|
2 |
2,362.00 |
LSE |
15:34:00 |
|
2 |
2,362.00 |
LSE |
15:34:00 |
|
3 |
2,362.00 |
LSE |
15:34:00 |
|
4 |
2,362.00 |
LSE |
15:34:00 |
|
110 |
2,362.00 |
LSE |
15:34:00 |
|
2 |
2,362.00 |
LSE |
15:37:07 |
|
2 |
2,362.00 |
LSE |
15:37:07 |
|
2 |
2,362.00 |
LSE |
15:37:07 |
|
5 |
2,362.00 |
LSE |
15:37:07 |
|
6 |
2,362.00 |
LSE |
15:37:07 |
|
309 |
2,362.00 |
LSE |
15:37:07 |
|
2 |
2,362.00 |
LSE |
15:37:14 |
|
3 |
2,362.00 |
LSE |
15:37:14 |
|
4 |
2,362.00 |
LSE |
15:37:14 |
|
5 |
2,362.00 |
LSE |
15:37:14 |
|
2 |
2,362.00 |
LSE |
15:40:25 |
|
4 |
2,362.00 |
LSE |
15:40:25 |
|
6 |
2,362.00 |
LSE |
15:40:25 |
|
354 |
2,362.00 |
LSE |
15:40:25 |
|
3 |
2,362.00 |
LSE |
15:40:51 |
|
4 |
2,362.00 |
LSE |
15:40:51 |
|
7 |
2,362.00 |
LSE |
15:40:51 |
|
2 |
2,362.00 |
LSE |
15:41:31 |
|
2 |
2,362.00 |
LSE |
15:41:31 |
|
2 |
2,361.00 |
LSE |
15:43:10 |
|
2 |
2,361.00 |
LSE |
15:43:10 |
|
2 |
2,361.00 |
LSE |
15:43:10 |
|
3 |
2,361.00 |
LSE |
15:43:10 |
|
654 |
2,361.00 |
LSE |
15:43:10 |
|
2 |
2,360.00 |
LSE |
15:44:24 |
|
3 |
2,360.00 |
LSE |
15:44:24 |
|
4 |
2,360.00 |
LSE |
15:44:24 |
|
5 |
2,360.00 |
LSE |
15:44:24 |
|
6 |
2,360.00 |
LSE |
15:44:24 |
|
2 |
2,360.00 |
LSE |
15:47:17 |
|
3 |
2,360.00 |
LSE |
15:47:17 |
|
4 |
2,360.00 |
LSE |
15:47:17 |
|
4 |
2,360.00 |
LSE |
15:47:17 |
|
312 |
2,360.00 |
LSE |
15:47:17 |
|
2 |
2,360.00 |
LSE |
15:47:26 |
|
2 |
2,360.00 |
LSE |
15:47:26 |
|
4 |
2,360.00 |
LSE |
15:47:26 |
|
5 |
2,360.00 |
LSE |
15:47:26 |
|
2 |
2,359.00 |
LSE |
15:48:29 |
|
2 |
2,359.00 |
LSE |
15:48:29 |
|
3 |
2,359.00 |
LSE |
15:48:29 |
|
3 |
2,359.00 |
LSE |
15:48:29 |
|
467 |
2,359.00 |
LSE |
15:48:29 |
|
2 |
2,359.00 |
LSE |
15:48:53 |
|
5 |
2,359.00 |
LSE |
15:48:53 |
|
2 |
2,359.00 |
LSE |
15:48:56 |
|
2 |
2,359.00 |
LSE |
15:48:56 |
|
4 |
2,359.00 |
LSE |
15:48:56 |
|
182 |
2,359.00 |
LSE |
15:48:56 |
|
2 |
2,358.00 |
LSE |
15:53:02 |
|
3 |
2,358.00 |
LSE |
15:53:02 |
|
4 |
2,358.00 |
LSE |
15:53:02 |
|
4 |
2,358.00 |
LSE |
15:53:02 |
|
4 |
2,358.00 |
LSE |
15:53:02 |
|
5 |
2,358.00 |
LSE |
15:53:02 |
|
228 |
2,358.00 |
LSE |
15:53:02 |
|
2 |
2,358.00 |
LSE |
15:53:08 |
|
3 |
2,358.00 |
LSE |
15:53:08 |
|
3 |
2,358.00 |
LSE |
15:53:08 |
|
5 |
2,358.00 |
LSE |
15:53:08 |
|
233 |
2,358.00 |
LSE |
15:53:08 |
|
2 |
2,357.00 |
LSE |
15:55:51 |
|
2 |
2,357.00 |
LSE |
15:55:51 |
|
3 |
2,357.00 |
LSE |
15:55:51 |
|
5 |
2,357.00 |
LSE |
15:55:51 |
|
5 |
2,357.00 |
LSE |
15:55:51 |
|
25 |
2,357.00 |
LSE |
15:55:51 |
|
49 |
2,357.00 |
LSE |
15:55:51 |
|
285 |
2,357.00 |
LSE |
15:55:51 |
|
5 |
2,358.00 |
LSE |
15:57:56 |
|
296 |
2,358.00 |
LSE |
15:57:56 |
|
4 |
2,358.00 |
LSE |
15:59:12 |
|
374 |
2,358.00 |
LSE |
15:59:12 |
|
3 |
2,357.00 |
LSE |
16:00:49 |
|
7 |
2,357.00 |
LSE |
16:00:49 |
|
10 |
2,357.00 |
LSE |
16:00:49 |
|
10 |
2,357.00 |
LSE |
16:00:49 |
|
12 |
2,357.00 |
LSE |
16:00:49 |
|
1 |
2,356.00 |
LSE |
16:01:43 |
|
4 |
2,356.00 |
LSE |
16:01:43 |
|
4 |
2,356.00 |
LSE |
16:01:43 |
|
5 |
2,356.00 |
LSE |
16:01:43 |
|
6 |
2,356.00 |
LSE |
16:01:43 |
|
6 |
2,356.00 |
LSE |
16:01:43 |
|
6 |
2,356.00 |
LSE |
16:01:43 |
|
6 |
2,356.00 |
LSE |
16:01:43 |
|
6 |
2,356.00 |
LSE |
16:01:43 |
|
7 |
2,356.00 |
LSE |
16:01:43 |
|
8 |
2,356.00 |
LSE |
16:01:43 |
|
13 |
2,356.00 |
LSE |
16:01:43 |
|
480 |
2,356.00 |
LSE |
16:01:43 |
|
3 |
2,356.00 |
LSE |
16:01:51 |
|
3 |
2,356.00 |
LSE |
16:01:51 |
|
3 |
2,356.00 |
LSE |
16:01:51 |
|
4 |
2,356.00 |
LSE |
16:01:51 |
|
4 |
2,356.00 |
LSE |
16:01:51 |
|
5 |
2,356.00 |
LSE |
16:01:51 |
|
2 |
2,356.00 |
LSE |
16:01:52 |
|
3 |
2,356.00 |
LSE |
16:01:52 |
|
3 |
2,356.00 |
LSE |
16:01:53 |
|
4 |
2,356.00 |
LSE |
16:01:53 |
|
2 |
2,355.00 |
LSE |
16:03:31 |
|
2 |
2,355.00 |
LSE |
16:03:31 |
|
607 |
2,355.00 |
LSE |
16:03:31 |
|
3 |
2,354.00 |
LSE |
16:04:41 |
|
4 |
2,354.00 |
LSE |
16:04:41 |
|
4 |
2,354.00 |
LSE |
16:04:41 |
|
4 |
2,354.00 |
LSE |
16:04:41 |
|
5 |
2,354.00 |
LSE |
16:04:41 |
|
7 |
2,354.00 |
LSE |
16:04:41 |
|
141 |
2,354.00 |
LSE |
16:04:41 |
|
2 |
2,354.00 |
LSE |
16:05:44 |
|
2 |
2,354.00 |
LSE |
16:05:44 |
|
2 |
2,354.00 |
LSE |
16:05:44 |
|
3 |
2,354.00 |
LSE |
16:05:44 |
|
3 |
2,354.00 |
LSE |
16:05:44 |
|
4 |
2,354.00 |
LSE |
16:05:44 |
|
2 |
2,354.00 |
LSE |
16:06:00 |
|
2 |
2,354.00 |
LSE |
16:06:00 |
|
3 |
2,354.00 |
LSE |
16:06:00 |
|
530 |
2,354.00 |
LSE |
16:07:06 |
|
2 |
2,354.00 |
LSE |
16:07:20 |
|
2 |
2,354.00 |
LSE |
16:07:22 |
|
2 |
2,354.00 |
LSE |
16:07:22 |
|
4 |
2,354.00 |
LSE |
16:07:22 |
|
5 |
2,354.00 |
LSE |
16:07:22 |
|
2 |
2,354.00 |
LSE |
16:07:32 |
|
2 |
2,354.00 |
LSE |
16:07:32 |
|
3 |
2,354.00 |
LSE |
16:07:32 |
|
4 |
2,354.00 |
LSE |
16:07:32 |
|
2 |
2,354.00 |
LSE |
16:07:57 |
|
2 |
2,354.00 |
LSE |
16:07:57 |
|
3 |
2,354.00 |
LSE |
16:07:57 |
|
2 |
2,354.00 |
LSE |
16:09:00 |
|
2 |
2,354.00 |
LSE |
16:09:00 |
|
2 |
2,354.00 |
LSE |
16:09:00 |
|
3 |
2,354.00 |
LSE |
16:09:00 |
|
4 |
2,354.00 |
LSE |
16:09:00 |
|
4 |
2,354.00 |
LSE |
16:09:00 |
|
2 |
2,354.00 |
LSE |
16:09:35 |
|
6 |
2,354.00 |
LSE |
16:09:35 |
|
2 |
2,353.00 |
LSE |
16:09:37 |
|
3 |
2,353.00 |
LSE |
16:09:37 |
|
3 |
2,353.00 |
LSE |
16:09:37 |
|
4 |
2,353.00 |
LSE |
16:09:37 |
|
498 |
2,353.00 |
LSE |
16:09:37 |
|
3 |
2,353.00 |
LSE |
16:09:46 |
|
4 |
2,353.00 |
LSE |
16:09:46 |
|
285 |
2,353.00 |
LSE |
16:09:46 |
|
2 |
2,353.00 |
LSE |
16:10:06 |
|
2 |
2,353.00 |
LSE |
16:10:29 |
|
2 |
2,352.00 |
LSE |
16:10:36 |
|
2 |
2,352.00 |
LSE |
16:10:36 |
|
3 |
2,352.00 |
LSE |
16:11:04 |
|
3 |
2,352.00 |
LSE |
16:11:04 |
|
205 |
2,352.00 |
LSE |
16:11:04 |
|
274 |
2,352.00 |
LSE |
16:11:04 |
|
2 |
2,352.00 |
LSE |
16:11:16 |
|
3 |
2,352.00 |
LSE |
16:11:16 |
|
3 |
2,352.00 |
LSE |
16:11:16 |
|
3 |
2,352.00 |
LSE |
16:11:16 |
|
137 |
2,352.00 |
LSE |
16:11:16 |
|
3 |
2,353.00 |
LSE |
16:13:01 |
|
2 |
2,352.00 |
LSE |
16:13:20 |
|
2 |
2,352.00 |
LSE |
16:13:20 |
|
2 |
2,352.00 |
LSE |
16:13:20 |
|
2 |
2,352.00 |
LSE |
16:13:20 |
|
2 |
2,352.00 |
LSE |
16:13:20 |
|
262 |
2,352.00 |
LSE |
16:13:20 |
|
2 |
2,352.00 |
LSE |
16:13:51 |
|
2 |
2,352.00 |
LSE |
16:13:51 |
|
2 |
2,352.00 |
LSE |
16:13:51 |
|
2 |
2,352.00 |
LSE |
16:13:51 |
|
6 |
2,353.00 |
LSE |
16:15:32 |
|
4 |
2,353.00 |
LSE |
16:15:51 |
|
2 |
2,353.00 |
LSE |
16:16:18 |
|
3 |
2,353.00 |
LSE |
16:16:18 |
|
2 |
2,353.00 |
LSE |
16:16:22 |
|
442 |
2,353.00 |
LSE |
16:16:58 |
|
184 |
2,353.00 |
LSE |
16:18:11 |
|
213 |
2,353.00 |
LSE |
16:18:11 |
|
3 |
2,353.00 |
LSE |
16:18:39 |
|
133 |
2,354.00 |
LSE |
16:20:04 |
|
139 |
2,354.00 |
LSE |
16:20:04 |
|
186 |
2,354.00 |
LSE |
16:20:04 |
|
3 |
2,355.00 |
LSE |
16:20:41 |
|
4 |
2,355.00 |
LSE |
16:20:41 |
|
8 |
2,355.00 |
LSE |
16:20:41 |
|
8 |
2,355.00 |
LSE |
16:20:41 |
|
9 |
2,355.00 |
LSE |
16:20:41 |
|
11 |
2,355.00 |
LSE |
16:20:41 |
|
260 |
2,355.00 |
LSE |
16:20:41 |
|
4 |
2,355.00 |
LSE |
16:20:42 |
|
7 |
2,355.00 |
LSE |
16:20:42 |
|
3 |
2,355.00 |
LSE |
16:20:45 |
|
5 |
2,354.00 |
LSE |
16:21:04 |
|
7 |
2,354.00 |
LSE |
16:21:04 |
|
8 |
2,354.00 |
LSE |
16:21:04 |
|
116 |
2,355.00 |
LSE |
16:23:55 |
|
684 |
2,355.00 |
LSE |
16:23:55 |
|
5 |
2,354.00 |
LSE |
16:24:26 |
|
6 |
2,354.00 |
LSE |
16:24:26 |
|
6 |
2,354.00 |
LSE |
16:24:26 |
|
6 |
2,354.00 |
LSE |
16:24:26 |
|
8 |
2,354.00 |
LSE |
16:24:26 |
|
449 |
2,354.00 |
LSE |
16:24:26 |
|
3 |
2,354.00 |
LSE |
16:24:33 |
|
4 |
2,354.00 |
LSE |
16:24:33 |
|
7 |
2,354.00 |
LSE |
16:24:33 |
|
2 |
2,353.00 |
LSE |
16:25:04 |
|
6 |
2,353.00 |
LSE |
16:25:04 |
|
7 |
2,353.00 |
LSE |
16:25:04 |
|
7 |
2,353.00 |
LSE |
16:25:04 |
|
175 |
2,353.00 |
LSE |
16:25:04 |
|
5 |
2,353.00 |
LSE |
16:25:05 |
|
3 |
2,353.00 |
LSE |
16:26:36 |
|
4 |
2,353.00 |
LSE |
16:26:36 |
|
5 |
2,353.00 |
LSE |
16:26:36 |
|
332 |
2,353.00 |
LSE |
16:26:36 |
|
10 |
2,353.00 |
LSE |
16:26:45 |
|
387 |
2,354.00 |
LSE |
16:27:53 |
|
10 |
2,353.00 |
LSE |
16:28:18 |
|
17 |
2,353.00 |
LSE |
16:28:18 |
|
5 |
2,353.00 |
LSE |
16:29:00 |
|
12 |
2,353.00 |
LSE |
16:29:00 |
|
26 |
2,353.00 |
LSE |
16:29:33 |
|
229 |
2,353.00 |
LSE |
16:29:33 |
|
277 |
2,353.00 |
LSE |
16:29:33 |
|
5 |
2,352.00 |
LSE |
16:29:45 |
|
5 |
2,352.00 |
LSE |
16:29:45 |
|
6 |
2,352.00 |
LSE |
16:29:45 |
|
7 |
2,352.00 |
LSE |
16:29:45 |
|
8 |
2,352.00 |
LSE |
16:29:45 |
|
8 |
2,352.00 |
LSE |
16:29:45 |
|
547 |
2,352.00 |
LSE |
16:29:45 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group