Transaction in Own Shares
British American Tobacco p.l.c.
29 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
28 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
40,897 |
|
Highest price paid per share (pence): |
2396.00p |
|
Lowest price paid per share (pence): |
2379.00p |
|
Volume weighted average price paid per share (pence): |
2386.3189p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,222,863,240 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 28 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
28/05/2024 |
40,897 |
2,386.3189 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
28/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
28/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
2 |
2,386.00 |
LSE |
08:09:19 |
|
2 |
2,384.00 |
LSE |
08:09:28 |
|
2 |
2,384.00 |
LSE |
08:09:28 |
|
3 |
2,384.00 |
LSE |
08:09:28 |
|
9 |
2,384.00 |
LSE |
08:09:28 |
|
115 |
2,384.00 |
LSE |
08:09:28 |
|
2 |
2,385.00 |
LSE |
08:10:25 |
|
3 |
2,385.00 |
LSE |
08:10:25 |
|
3 |
2,385.00 |
LSE |
08:10:25 |
|
144 |
2,385.00 |
LSE |
08:10:25 |
|
3 |
2,385.00 |
LSE |
08:13:27 |
|
125 |
2,385.00 |
LSE |
08:13:27 |
|
3 |
2,388.00 |
LSE |
08:18:32 |
|
3 |
2,388.00 |
LSE |
08:20:39 |
|
3 |
2,387.00 |
LSE |
08:20:49 |
|
137 |
2,387.00 |
LSE |
08:20:49 |
|
5 |
2,386.00 |
LSE |
08:21:41 |
|
164 |
2,388.00 |
LSE |
08:24:03 |
|
3 |
2,387.00 |
LSE |
08:24:17 |
|
121 |
2,387.00 |
LSE |
08:26:23 |
|
2 |
2,386.00 |
LSE |
08:26:37 |
|
2 |
2,386.00 |
LSE |
08:26:37 |
|
3 |
2,385.00 |
LSE |
08:27:59 |
|
2 |
2,385.00 |
LSE |
08:28:11 |
|
7 |
2,384.00 |
LSE |
08:29:17 |
|
9 |
2,383.00 |
LSE |
08:29:22 |
|
119 |
2,383.00 |
LSE |
08:29:22 |
|
2 |
2,386.00 |
LSE |
08:31:04 |
|
3 |
2,386.00 |
LSE |
08:31:04 |
|
2 |
2,388.00 |
LSE |
08:37:52 |
|
3 |
2,388.00 |
LSE |
08:37:52 |
|
3 |
2,388.00 |
LSE |
08:37:52 |
|
149 |
2,388.00 |
LSE |
08:37:52 |
|
4 |
2,387.00 |
LSE |
08:38:08 |
|
3 |
2,387.00 |
LSE |
08:39:57 |
|
2 |
2,387.00 |
LSE |
08:42:39 |
|
3 |
2,387.00 |
LSE |
08:42:39 |
|
123 |
2,387.00 |
LSE |
08:42:39 |
|
14 |
2,385.00 |
LSE |
08:44:57 |
|
13 |
2,385.00 |
LSE |
08:45:12 |
|
181 |
2,385.00 |
LSE |
08:46:00 |
|
3 |
2,385.00 |
LSE |
08:48:03 |
|
158 |
2,385.00 |
LSE |
08:48:03 |
|
103 |
2,387.00 |
LSE |
08:54:11 |
|
3 |
2,388.00 |
LSE |
08:55:12 |
|
3 |
2,388.00 |
LSE |
08:55:12 |
|
3 |
2,388.00 |
LSE |
08:55:12 |
|
68 |
2,388.00 |
LSE |
08:57:24 |
|
27 |
2,388.00 |
LSE |
08:57:25 |
|
2 |
2,388.00 |
LSE |
08:58:35 |
|
3 |
2,389.00 |
LSE |
09:12:10 |
|
3 |
2,389.00 |
LSE |
09:12:10 |
|
3 |
2,389.00 |
LSE |
09:12:10 |
|
3 |
2,389.00 |
LSE |
09:12:10 |
|
162 |
2,389.00 |
LSE |
09:12:10 |
|
4 |
2,389.00 |
LSE |
09:13:12 |
|
4 |
2,389.00 |
LSE |
09:13:12 |
|
4 |
2,389.00 |
LSE |
09:13:12 |
|
209 |
2,389.00 |
LSE |
09:13:12 |
|
120 |
2,389.00 |
LSE |
09:13:31 |
|
217 |
2,389.00 |
LSE |
09:14:18 |
|
4 |
2,388.00 |
LSE |
09:14:39 |
|
2 |
2,387.00 |
LSE |
09:15:16 |
|
2 |
2,387.00 |
LSE |
09:16:54 |
|
2 |
2,387.00 |
LSE |
09:16:54 |
|
3 |
2,387.00 |
LSE |
09:16:54 |
|
117 |
2,387.00 |
LSE |
09:16:54 |
|
2 |
2,386.00 |
LSE |
09:17:37 |
|
105 |
2,386.00 |
LSE |
09:17:37 |
|
2 |
2,386.00 |
LSE |
09:23:11 |
|
2 |
2,386.00 |
LSE |
09:23:11 |
|
152 |
2,386.00 |
LSE |
09:23:11 |
|
3 |
2,388.00 |
LSE |
09:24:08 |
|
3 |
2,388.00 |
LSE |
09:24:08 |
|
126 |
2,388.00 |
LSE |
09:24:08 |
|
2 |
2,389.00 |
LSE |
09:25:24 |
|
3 |
2,389.00 |
LSE |
09:25:24 |
|
4 |
2,390.00 |
LSE |
09:25:45 |
|
144 |
2,390.00 |
LSE |
09:25:45 |
|
2 |
2,390.00 |
LSE |
09:26:08 |
|
143 |
2,390.00 |
LSE |
09:26:08 |
|
143 |
2,391.00 |
LSE |
09:26:53 |
|
3 |
2,390.00 |
LSE |
09:27:53 |
|
3 |
2,390.00 |
LSE |
09:27:53 |
|
3 |
2,390.00 |
LSE |
09:28:07 |
|
3 |
2,390.00 |
LSE |
09:32:21 |
|
2 |
2,391.00 |
LSE |
09:34:12 |
|
2 |
2,391.00 |
LSE |
09:34:12 |
|
3 |
2,391.00 |
LSE |
09:34:12 |
|
5 |
2,391.00 |
LSE |
09:34:12 |
|
3 |
2,392.00 |
LSE |
09:40:10 |
|
3 |
2,392.00 |
LSE |
09:40:10 |
|
71 |
2,392.00 |
LSE |
09:40:10 |
|
147 |
2,392.00 |
LSE |
09:40:10 |
|
116 |
2,392.00 |
LSE |
09:40:22 |
|
19 |
2,392.00 |
LSE |
09:40:38 |
|
21 |
2,392.00 |
LSE |
09:41:23 |
|
27 |
2,392.00 |
LSE |
09:41:41 |
|
2 |
2,392.00 |
LSE |
09:41:50 |
|
102 |
2,392.00 |
LSE |
09:41:50 |
|
98 |
2,392.00 |
LSE |
09:42:36 |
|
16 |
2,392.00 |
LSE |
09:42:44 |
|
96 |
2,392.00 |
LSE |
09:42:56 |
|
3 |
2,392.00 |
LSE |
09:45:15 |
|
3 |
2,392.00 |
LSE |
09:47:48 |
|
3 |
2,392.00 |
LSE |
09:47:48 |
|
5 |
2,392.00 |
LSE |
09:47:48 |
|
103 |
2,392.00 |
LSE |
09:47:48 |
|
2 |
2,392.00 |
LSE |
09:50:21 |
|
195 |
2,392.00 |
LSE |
10:04:03 |
|
2 |
2,391.00 |
LSE |
10:04:09 |
|
3 |
2,391.00 |
LSE |
10:04:09 |
|
3 |
2,391.00 |
LSE |
10:04:09 |
|
4 |
2,391.00 |
LSE |
10:04:09 |
|
142 |
2,391.00 |
LSE |
10:04:09 |
|
274 |
2,390.00 |
LSE |
10:04:14 |
|
4 |
2,390.00 |
LSE |
10:04:45 |
|
3 |
2,389.00 |
LSE |
10:04:55 |
|
3 |
2,389.00 |
LSE |
10:04:55 |
|
4 |
2,389.00 |
LSE |
10:04:55 |
|
5 |
2,389.00 |
LSE |
10:04:55 |
|
162 |
2,389.00 |
LSE |
10:04:55 |
|
2 |
2,391.00 |
LSE |
10:17:45 |
|
2 |
2,391.00 |
LSE |
10:17:45 |
|
4 |
2,391.00 |
LSE |
10:17:45 |
|
2 |
2,392.00 |
LSE |
10:19:45 |
|
4 |
2,392.00 |
LSE |
10:19:45 |
|
303 |
2,392.00 |
LSE |
10:19:45 |
|
3 |
2,391.00 |
LSE |
10:20:12 |
|
2 |
2,391.00 |
LSE |
10:20:56 |
|
2 |
2,392.00 |
LSE |
10:21:54 |
|
245 |
2,392.00 |
LSE |
10:21:54 |
|
2 |
2,393.00 |
LSE |
10:26:32 |
|
2 |
2,392.00 |
LSE |
10:28:50 |
|
3 |
2,392.00 |
LSE |
10:28:50 |
|
9 |
2,392.00 |
LSE |
10:28:50 |
|
159 |
2,392.00 |
LSE |
10:28:50 |
|
4 |
2,393.00 |
LSE |
10:29:30 |
|
2 |
2,392.00 |
LSE |
10:40:30 |
|
2 |
2,392.00 |
LSE |
10:40:30 |
|
3 |
2,392.00 |
LSE |
10:40:30 |
|
175 |
2,392.00 |
LSE |
10:40:30 |
|
1 |
2,392.00 |
LSE |
10:44:08 |
|
1 |
2,392.00 |
LSE |
10:44:08 |
|
3 |
2,392.00 |
LSE |
10:44:08 |
|
2 |
2,392.00 |
LSE |
10:48:03 |
|
3 |
2,391.00 |
LSE |
10:50:23 |
|
3 |
2,391.00 |
LSE |
10:50:23 |
|
233 |
2,391.00 |
LSE |
10:50:23 |
|
4 |
2,391.00 |
LSE |
10:51:41 |
|
2 |
2,390.00 |
LSE |
11:01:47 |
|
3 |
2,390.00 |
LSE |
11:01:47 |
|
4 |
2,390.00 |
LSE |
11:01:47 |
|
4 |
2,390.00 |
LSE |
11:01:47 |
|
207 |
2,390.00 |
LSE |
11:01:47 |
|
2 |
2,391.00 |
LSE |
11:15:16 |
|
4 |
2,391.00 |
LSE |
11:15:16 |
|
457 |
2,391.00 |
LSE |
11:15:16 |
|
2 |
2,392.00 |
LSE |
11:18:39 |
|
2 |
2,392.00 |
LSE |
11:18:39 |
|
4 |
2,392.00 |
LSE |
11:18:39 |
|
5 |
2,392.00 |
LSE |
11:18:39 |
|
382 |
2,392.00 |
LSE |
11:18:39 |
|
2 |
2,392.00 |
LSE |
11:21:38 |
|
2 |
2,392.00 |
LSE |
11:21:38 |
|
2 |
2,392.00 |
LSE |
11:21:38 |
|
272 |
2,392.00 |
LSE |
11:21:38 |
|
2 |
2,392.00 |
LSE |
11:22:10 |
|
2 |
2,392.00 |
LSE |
11:22:10 |
|
4 |
2,392.00 |
LSE |
11:22:10 |
|
180 |
2,392.00 |
LSE |
11:22:10 |
|
3 |
2,391.00 |
LSE |
11:24:18 |
|
4 |
2,391.00 |
LSE |
11:24:18 |
|
103 |
2,391.00 |
LSE |
11:24:18 |
|
3 |
2,390.00 |
LSE |
11:26:41 |
|
3 |
2,389.00 |
LSE |
11:26:52 |
|
3 |
2,389.00 |
LSE |
11:26:52 |
|
4 |
2,389.00 |
LSE |
11:26:52 |
|
5 |
2,389.00 |
LSE |
11:26:52 |
|
209 |
2,389.00 |
LSE |
11:26:52 |
|
4 |
2,389.00 |
LSE |
11:28:20 |
|
200 |
2,389.00 |
LSE |
11:28:20 |
|
2 |
2,389.00 |
LSE |
11:31:43 |
|
2 |
2,391.00 |
LSE |
11:37:59 |
|
2 |
2,391.00 |
LSE |
11:37:59 |
|
2 |
2,394.00 |
LSE |
11:52:31 |
|
3 |
2,393.00 |
LSE |
11:53:31 |
|
3 |
2,393.00 |
LSE |
11:53:31 |
|
4 |
2,393.00 |
LSE |
11:53:31 |
|
238 |
2,393.00 |
LSE |
11:53:31 |
|
2 |
2,392.00 |
LSE |
11:53:53 |
|
2 |
2,392.00 |
LSE |
11:53:53 |
|
3 |
2,392.00 |
LSE |
11:53:53 |
|
4 |
2,392.00 |
LSE |
11:54:10 |
|
24 |
2,391.00 |
LSE |
11:55:09 |
|
3 |
2,391.00 |
LSE |
11:55:15 |
|
5 |
2,391.00 |
LSE |
11:55:15 |
|
174 |
2,391.00 |
LSE |
11:55:15 |
|
2 |
2,390.00 |
LSE |
11:57:38 |
|
2 |
2,390.00 |
LSE |
11:57:38 |
|
3 |
2,390.00 |
LSE |
11:57:38 |
|
199 |
2,390.00 |
LSE |
11:57:38 |
|
4 |
2,390.00 |
LSE |
11:59:42 |
|
6 |
2,390.00 |
LSE |
12:02:36 |
|
4 |
2,390.00 |
LSE |
12:10:53 |
|
3 |
2,390.00 |
LSE |
12:21:48 |
|
4 |
2,390.00 |
LSE |
12:21:48 |
|
524 |
2,390.00 |
LSE |
12:21:48 |
|
2 |
2,389.00 |
LSE |
12:28:18 |
|
2 |
2,389.00 |
LSE |
12:28:18 |
|
2 |
2,389.00 |
LSE |
12:28:18 |
|
5 |
2,389.00 |
LSE |
12:28:18 |
|
5 |
2,389.00 |
LSE |
12:28:18 |
|
425 |
2,389.00 |
LSE |
12:28:18 |
|
2 |
2,388.00 |
LSE |
12:30:55 |
|
2 |
2,388.00 |
LSE |
12:30:55 |
|
4 |
2,388.00 |
LSE |
12:30:55 |
|
4 |
2,388.00 |
LSE |
12:30:55 |
|
5 |
2,388.00 |
LSE |
12:30:55 |
|
308 |
2,388.00 |
LSE |
12:30:55 |
|
3 |
2,388.00 |
LSE |
12:31:30 |
|
7 |
2,387.00 |
LSE |
12:32:48 |
|
44 |
2,387.00 |
LSE |
12:32:48 |
|
3 |
2,387.00 |
LSE |
12:33:09 |
|
3 |
2,387.00 |
LSE |
12:33:09 |
|
456 |
2,387.00 |
LSE |
12:33:09 |
|
2 |
2,388.00 |
LSE |
12:40:04 |
|
3 |
2,388.00 |
LSE |
12:40:04 |
|
4 |
2,388.00 |
LSE |
12:40:04 |
|
6 |
2,389.00 |
LSE |
12:50:57 |
|
7 |
2,389.00 |
LSE |
12:50:57 |
|
487 |
2,389.00 |
LSE |
12:50:57 |
|
3 |
2,389.00 |
LSE |
12:51:47 |
|
240 |
2,389.00 |
LSE |
12:51:47 |
|
4 |
2,389.00 |
LSE |
13:01:44 |
|
6 |
2,389.00 |
LSE |
13:01:44 |
|
343 |
2,389.00 |
LSE |
13:01:44 |
|
4 |
2,389.00 |
LSE |
13:08:36 |
|
5 |
2,389.00 |
LSE |
13:08:36 |
|
4 |
2,388.00 |
LSE |
13:08:37 |
|
4 |
2,388.00 |
LSE |
13:08:37 |
|
5 |
2,388.00 |
LSE |
13:08:37 |
|
250 |
2,388.00 |
LSE |
13:08:38 |
|
7 |
2,388.00 |
LSE |
13:08:39 |
|
8 |
2,388.00 |
LSE |
13:08:39 |
|
7 |
2,388.00 |
LSE |
13:08:40 |
|
4 |
2,389.00 |
LSE |
13:08:41 |
|
4 |
2,388.00 |
LSE |
13:08:42 |
|
4 |
2,388.00 |
LSE |
13:08:42 |
|
3 |
2,388.00 |
LSE |
13:09:16 |
|
3 |
2,388.00 |
LSE |
13:09:16 |
|
3 |
2,388.00 |
LSE |
13:09:16 |
|
191 |
2,388.00 |
LSE |
13:09:16 |
|
204 |
2,388.00 |
LSE |
13:09:16 |
|
2 |
2,388.00 |
LSE |
13:09:19 |
|
2 |
2,388.00 |
LSE |
13:09:19 |
|
3 |
2,388.00 |
LSE |
13:13:36 |
|
4 |
2,388.00 |
LSE |
13:13:36 |
|
4 |
2,388.00 |
LSE |
13:13:36 |
|
2 |
2,389.00 |
LSE |
13:15:54 |
|
3 |
2,388.00 |
LSE |
13:16:41 |
|
2 |
2,388.00 |
LSE |
13:19:56 |
|
3 |
2,387.00 |
LSE |
13:22:10 |
|
3 |
2,387.00 |
LSE |
13:22:10 |
|
4 |
2,387.00 |
LSE |
13:22:10 |
|
4 |
2,387.00 |
LSE |
13:22:10 |
|
559 |
2,387.00 |
LSE |
13:22:10 |
|
2 |
2,388.00 |
LSE |
13:30:37 |
|
3 |
2,388.00 |
LSE |
13:30:37 |
|
4 |
2,388.00 |
LSE |
13:30:37 |
|
4 |
2,388.00 |
LSE |
13:30:37 |
|
4 |
2,388.00 |
LSE |
13:30:37 |
|
7 |
2,388.00 |
LSE |
13:30:37 |
|
53 |
2,388.00 |
LSE |
13:30:37 |
|
352 |
2,388.00 |
LSE |
13:30:37 |
|
6 |
2,388.00 |
LSE |
13:36:57 |
|
2 |
2,388.00 |
LSE |
13:42:07 |
|
3 |
2,388.00 |
LSE |
13:42:07 |
|
5 |
2,388.00 |
LSE |
13:42:07 |
|
484 |
2,388.00 |
LSE |
13:42:07 |
|
2 |
2,387.00 |
LSE |
13:44:09 |
|
3 |
2,387.00 |
LSE |
13:44:09 |
|
1 |
2,386.00 |
LSE |
13:47:12 |
|
2 |
2,386.00 |
LSE |
13:47:12 |
|
2 |
2,386.00 |
LSE |
13:47:12 |
|
4 |
2,386.00 |
LSE |
13:47:12 |
|
6 |
2,386.00 |
LSE |
13:47:12 |
|
6 |
2,386.00 |
LSE |
13:47:12 |
|
241 |
2,386.00 |
LSE |
13:47:12 |
|
3 |
2,387.00 |
LSE |
13:50:52 |
|
4 |
2,387.00 |
LSE |
13:50:52 |
|
533 |
2,387.00 |
LSE |
13:50:52 |
|
2 |
2,386.00 |
LSE |
13:51:21 |
|
3 |
2,386.00 |
LSE |
13:51:21 |
|
3 |
2,386.00 |
LSE |
13:54:15 |
|
4 |
2,386.00 |
LSE |
13:54:15 |
|
3 |
2,386.00 |
LSE |
13:54:35 |
|
3 |
2,386.00 |
LSE |
13:54:35 |
|
72 |
2,386.00 |
LSE |
14:06:12 |
|
573 |
2,386.00 |
LSE |
14:06:12 |
|
7 |
2,388.00 |
LSE |
14:14:30 |
|
611 |
2,388.00 |
LSE |
14:14:31 |
|
4 |
2,388.00 |
LSE |
14:16:10 |
|
4 |
2,388.00 |
LSE |
14:17:05 |
|
2 |
2,388.00 |
LSE |
14:17:42 |
|
2 |
2,388.00 |
LSE |
14:19:17 |
|
4 |
2,388.00 |
LSE |
14:24:05 |
|
6 |
2,388.00 |
LSE |
14:27:06 |
|
722 |
2,388.00 |
LSE |
14:28:10 |
|
3 |
2,388.00 |
LSE |
14:29:31 |
|
4 |
2,387.00 |
LSE |
14:30:01 |
|
4 |
2,387.00 |
LSE |
14:30:01 |
|
6 |
2,387.00 |
LSE |
14:30:01 |
|
8 |
2,387.00 |
LSE |
14:30:01 |
|
8 |
2,387.00 |
LSE |
14:30:01 |
|
836 |
2,387.00 |
LSE |
14:30:01 |
|
12 |
2,386.00 |
LSE |
14:30:07 |
|
295 |
2,386.00 |
LSE |
14:30:07 |
|
2 |
2,385.00 |
LSE |
14:30:12 |
|
3 |
2,385.00 |
LSE |
14:30:12 |
|
7 |
2,385.00 |
LSE |
14:30:12 |
|
7 |
2,385.00 |
LSE |
14:30:12 |
|
12 |
2,385.00 |
LSE |
14:30:12 |
|
560 |
2,385.00 |
LSE |
14:30:12 |
|
4 |
2,384.00 |
LSE |
14:30:20 |
|
5 |
2,384.00 |
LSE |
14:30:20 |
|
8 |
2,384.00 |
LSE |
14:30:20 |
|
10 |
2,384.00 |
LSE |
14:30:20 |
|
1 |
2,385.00 |
LSE |
14:30:57 |
|
3 |
2,385.00 |
LSE |
14:30:57 |
|
3 |
2,385.00 |
LSE |
14:30:57 |
|
5 |
2,385.00 |
LSE |
14:30:57 |
|
5 |
2,385.00 |
LSE |
14:30:57 |
|
5 |
2,385.00 |
LSE |
14:30:57 |
|
163 |
2,385.00 |
LSE |
14:30:57 |
|
3 |
2,384.00 |
LSE |
14:31:05 |
|
161 |
2,384.00 |
LSE |
14:31:05 |
|
4 |
2,389.00 |
LSE |
14:36:45 |
|
6 |
2,389.00 |
LSE |
14:36:45 |
|
7 |
2,389.00 |
LSE |
14:36:45 |
|
10 |
2,389.00 |
LSE |
14:36:45 |
|
10 |
2,389.00 |
LSE |
14:36:45 |
|
2 |
2,388.00 |
LSE |
14:37:01 |
|
3 |
2,388.00 |
LSE |
14:37:01 |
|
555 |
2,388.00 |
LSE |
14:37:01 |
|
7 |
2,387.00 |
LSE |
14:37:19 |
|
9 |
2,387.00 |
LSE |
14:37:19 |
|
9 |
2,387.00 |
LSE |
14:37:19 |
|
2 |
2,386.00 |
LSE |
14:37:32 |
|
4 |
2,386.00 |
LSE |
14:37:32 |
|
406 |
2,386.00 |
LSE |
14:37:32 |
|
2 |
2,386.00 |
LSE |
14:37:53 |
|
3 |
2,385.00 |
LSE |
14:38:14 |
|
4 |
2,385.00 |
LSE |
14:38:14 |
|
6 |
2,385.00 |
LSE |
14:38:14 |
|
7 |
2,385.00 |
LSE |
14:38:14 |
|
2 |
2,385.00 |
LSE |
14:38:22 |
|
3 |
2,385.00 |
LSE |
14:38:22 |
|
4 |
2,385.00 |
LSE |
14:38:57 |
|
2 |
2,384.00 |
LSE |
14:40:09 |
|
2 |
2,385.00 |
LSE |
14:40:09 |
|
3 |
2,384.00 |
LSE |
14:40:09 |
|
68 |
2,384.00 |
LSE |
14:40:09 |
|
5 |
2,385.00 |
LSE |
14:40:45 |
|
3 |
2,384.00 |
LSE |
14:41:25 |
|
3 |
2,384.00 |
LSE |
14:41:25 |
|
198 |
2,384.00 |
LSE |
14:41:25 |
|
4 |
2,386.00 |
LSE |
14:43:03 |
|
2 |
2,386.00 |
LSE |
14:43:10 |
|
4 |
2,386.00 |
LSE |
14:43:12 |
|
4 |
2,385.00 |
LSE |
14:43:15 |
|
126 |
2,385.00 |
LSE |
14:43:15 |
|
368 |
2,385.00 |
LSE |
14:43:15 |
|
2 |
2,385.00 |
LSE |
14:43:16 |
|
2 |
2,386.00 |
LSE |
14:43:19 |
|
3 |
2,386.00 |
LSE |
14:43:19 |
|
3 |
2,386.00 |
LSE |
14:43:20 |
|
2 |
2,385.00 |
LSE |
14:43:21 |
|
316 |
2,385.00 |
LSE |
14:43:21 |
|
3 |
2,385.00 |
LSE |
14:43:22 |
|
114 |
2,385.00 |
LSE |
14:43:25 |
|
116 |
2,385.00 |
LSE |
14:43:25 |
|
3 |
2,385.00 |
LSE |
14:43:26 |
|
3 |
2,385.00 |
LSE |
14:43:28 |
|
3 |
2,385.00 |
LSE |
14:43:29 |
|
143 |
2,385.00 |
LSE |
14:43:29 |
|
3 |
2,385.00 |
LSE |
14:43:49 |
|
114 |
2,385.00 |
LSE |
14:43:49 |
|
131 |
2,386.00 |
LSE |
14:45:00 |
|
10 |
2,387.00 |
LSE |
14:45:29 |
|
10 |
2,387.00 |
LSE |
14:45:37 |
|
40 |
2,387.00 |
LSE |
14:45:37 |
|
3 |
2,392.00 |
LSE |
14:47:38 |
|
161 |
2,392.00 |
LSE |
14:47:38 |
|
3 |
2,393.00 |
LSE |
14:48:28 |
|
4 |
2,393.00 |
LSE |
14:48:28 |
|
4 |
2,393.00 |
LSE |
14:48:28 |
|
2 |
2,393.00 |
LSE |
14:48:49 |
|
3 |
2,393.00 |
LSE |
14:48:49 |
|
3 |
2,393.00 |
LSE |
14:50:04 |
|
5 |
2,393.00 |
LSE |
14:50:04 |
|
2 |
2,396.00 |
LSE |
14:53:52 |
|
3 |
2,396.00 |
LSE |
14:53:52 |
|
5 |
2,396.00 |
LSE |
14:53:52 |
|
191 |
2,396.00 |
LSE |
14:53:52 |
|
248 |
2,396.00 |
LSE |
14:53:52 |
|
4 |
2,396.00 |
LSE |
14:53:53 |
|
2 |
2,396.00 |
LSE |
14:54:43 |
|
3 |
2,396.00 |
LSE |
14:54:43 |
|
16 |
2,396.00 |
LSE |
14:54:43 |
|
293 |
2,396.00 |
LSE |
14:54:43 |
|
2 |
2,395.00 |
LSE |
14:54:57 |
|
3 |
2,395.00 |
LSE |
14:55:07 |
|
348 |
2,394.00 |
LSE |
14:55:33 |
|
2 |
2,393.00 |
LSE |
14:56:31 |
|
2 |
2,393.00 |
LSE |
14:56:31 |
|
3 |
2,393.00 |
LSE |
14:56:31 |
|
145 |
2,393.00 |
LSE |
14:56:31 |
|
1 |
2,392.00 |
LSE |
14:56:33 |
|
2 |
2,392.00 |
LSE |
14:56:33 |
|
2 |
2,392.00 |
LSE |
14:56:41 |
|
4 |
2,392.00 |
LSE |
14:56:41 |
|
4 |
2,392.00 |
LSE |
14:56:41 |
|
101 |
2,392.00 |
LSE |
14:56:41 |
|
2 |
2,391.00 |
LSE |
14:56:44 |
|
112 |
2,391.00 |
LSE |
14:56:44 |
|
6 |
2,390.00 |
LSE |
14:56:57 |
|
146 |
2,390.00 |
LSE |
14:56:57 |
|
2 |
2,389.00 |
LSE |
14:57:43 |
|
2 |
2,389.00 |
LSE |
14:57:43 |
|
2 |
2,389.00 |
LSE |
14:57:43 |
|
3 |
2,389.00 |
LSE |
14:57:43 |
|
3 |
2,389.00 |
LSE |
14:57:43 |
|
171 |
2,389.00 |
LSE |
14:57:43 |
|
4 |
2,389.00 |
LSE |
14:58:44 |
|
2 |
2,390.00 |
LSE |
15:03:22 |
|
5 |
2,390.00 |
LSE |
15:03:22 |
|
5 |
2,390.00 |
LSE |
15:03:22 |
|
2 |
2,389.00 |
LSE |
15:03:28 |
|
2 |
2,389.00 |
LSE |
15:03:31 |
|
2 |
2,389.00 |
LSE |
15:03:31 |
|
127 |
2,389.00 |
LSE |
15:03:31 |
|
263 |
2,389.00 |
LSE |
15:03:31 |
|
2 |
2,389.00 |
LSE |
15:04:12 |
|
3 |
2,389.00 |
LSE |
15:05:27 |
|
2 |
2,389.00 |
LSE |
15:05:31 |
|
3 |
2,389.00 |
LSE |
15:05:31 |
|
2 |
2,388.00 |
LSE |
15:05:37 |
|
3 |
2,388.00 |
LSE |
15:05:37 |
|
3 |
2,388.00 |
LSE |
15:05:37 |
|
3 |
2,388.00 |
LSE |
15:05:37 |
|
205 |
2,388.00 |
LSE |
15:05:37 |
|
2 |
2,388.00 |
LSE |
15:05:59 |
|
4 |
2,388.00 |
LSE |
15:05:59 |
|
2 |
2,388.00 |
LSE |
15:06:06 |
|
4 |
2,388.00 |
LSE |
15:06:09 |
|
2 |
2,387.00 |
LSE |
15:08:36 |
|
3 |
2,387.00 |
LSE |
15:08:36 |
|
3 |
2,387.00 |
LSE |
15:08:36 |
|
4 |
2,387.00 |
LSE |
15:08:36 |
|
6 |
2,387.00 |
LSE |
15:08:36 |
|
268 |
2,387.00 |
LSE |
15:08:36 |
|
2 |
2,387.00 |
LSE |
15:08:37 |
|
2 |
2,387.00 |
LSE |
15:10:20 |
|
2 |
2,387.00 |
LSE |
15:10:20 |
|
2 |
2,387.00 |
LSE |
15:10:20 |
|
4 |
2,387.00 |
LSE |
15:10:20 |
|
379 |
2,387.00 |
LSE |
15:10:20 |
|
2 |
2,386.00 |
LSE |
15:10:56 |
|
3 |
2,386.00 |
LSE |
15:10:56 |
|
3 |
2,386.00 |
LSE |
15:10:56 |
|
310 |
2,386.00 |
LSE |
15:10:56 |
|
2 |
2,386.00 |
LSE |
15:10:59 |
|
2 |
2,386.00 |
LSE |
15:10:59 |
|
3 |
2,386.00 |
LSE |
15:10:59 |
|
145 |
2,386.00 |
LSE |
15:10:59 |
|
2 |
2,385.00 |
LSE |
15:11:11 |
|
150 |
2,385.00 |
LSE |
15:11:11 |
|
2 |
2,385.00 |
LSE |
15:12:19 |
|
2 |
2,385.00 |
LSE |
15:13:05 |
|
3 |
2,385.00 |
LSE |
15:13:05 |
|
2 |
2,385.00 |
LSE |
15:13:16 |
|
2 |
2,385.00 |
LSE |
15:13:16 |
|
2 |
2,385.00 |
LSE |
15:14:57 |
|
2 |
2,385.00 |
LSE |
15:14:57 |
|
3 |
2,385.00 |
LSE |
15:14:57 |
|
98 |
2,385.00 |
LSE |
15:14:57 |
|
200 |
2,385.00 |
LSE |
15:14:57 |
|
2 |
2,384.00 |
LSE |
15:20:27 |
|
2 |
2,384.00 |
LSE |
15:20:27 |
|
3 |
2,384.00 |
LSE |
15:20:27 |
|
4 |
2,384.00 |
LSE |
15:20:27 |
|
7 |
2,384.00 |
LSE |
15:20:27 |
|
300 |
2,384.00 |
LSE |
15:20:27 |
|
2 |
2,384.00 |
LSE |
15:20:39 |
|
2 |
2,384.00 |
LSE |
15:20:39 |
|
4 |
2,384.00 |
LSE |
15:20:39 |
|
4 |
2,384.00 |
LSE |
15:20:39 |
|
5 |
2,384.00 |
LSE |
15:20:39 |
|
2 |
2,384.00 |
LSE |
15:21:56 |
|
3 |
2,384.00 |
LSE |
15:21:56 |
|
4 |
2,384.00 |
LSE |
15:21:56 |
|
2 |
2,385.00 |
LSE |
15:24:17 |
|
2 |
2,385.00 |
LSE |
15:24:17 |
|
5 |
2,385.00 |
LSE |
15:24:17 |
|
480 |
2,385.00 |
LSE |
15:24:17 |
|
3 |
2,384.00 |
LSE |
15:26:40 |
|
4 |
2,384.00 |
LSE |
15:26:40 |
|
4 |
2,384.00 |
LSE |
15:26:40 |
|
2 |
2,384.00 |
LSE |
15:26:43 |
|
6 |
2,384.00 |
LSE |
15:26:43 |
|
2 |
2,383.00 |
LSE |
15:30:00 |
|
2 |
2,383.00 |
LSE |
15:30:00 |
|
3 |
2,383.00 |
LSE |
15:30:00 |
|
3 |
2,383.00 |
LSE |
15:30:00 |
|
4 |
2,383.00 |
LSE |
15:30:00 |
|
4 |
2,383.00 |
LSE |
15:30:00 |
|
5 |
2,383.00 |
LSE |
15:30:00 |
|
464 |
2,383.00 |
LSE |
15:30:00 |
|
2 |
2,382.00 |
LSE |
15:30:52 |
|
3 |
2,382.00 |
LSE |
15:30:52 |
|
10 |
2,382.00 |
LSE |
15:30:52 |
|
1,158 |
2,382.00 |
LSE |
15:30:52 |
|
2 |
2,381.00 |
LSE |
15:31:21 |
|
2 |
2,381.00 |
LSE |
15:31:21 |
|
3 |
2,381.00 |
LSE |
15:31:21 |
|
120 |
2,381.00 |
LSE |
15:31:21 |
|
2 |
2,381.00 |
LSE |
15:31:28 |
|
2 |
2,381.00 |
LSE |
15:31:28 |
|
2 |
2,381.00 |
LSE |
15:31:28 |
|
2 |
2,381.00 |
LSE |
15:34:22 |
|
2 |
2,381.00 |
LSE |
15:34:22 |
|
3 |
2,381.00 |
LSE |
15:34:22 |
|
208 |
2,381.00 |
LSE |
15:34:22 |
|
2 |
2,381.00 |
LSE |
15:34:25 |
|
3 |
2,381.00 |
LSE |
15:34:25 |
|
4 |
2,381.00 |
LSE |
15:34:25 |
|
2 |
2,381.00 |
LSE |
15:35:16 |
|
2 |
2,381.00 |
LSE |
15:35:16 |
|
3 |
2,381.00 |
LSE |
15:35:16 |
|
3 |
2,381.00 |
LSE |
15:35:16 |
|
2 |
2,381.00 |
LSE |
15:35:39 |
|
2 |
2,381.00 |
LSE |
15:35:39 |
|
2 |
2,380.00 |
LSE |
15:37:10 |
|
2 |
2,380.00 |
LSE |
15:37:10 |
|
3 |
2,380.00 |
LSE |
15:37:10 |
|
6 |
2,380.00 |
LSE |
15:37:10 |
|
365 |
2,380.00 |
LSE |
15:37:10 |
|
2 |
2,380.00 |
LSE |
15:37:49 |
|
4 |
2,380.00 |
LSE |
15:37:49 |
|
2 |
2,380.00 |
LSE |
15:38:37 |
|
4 |
2,380.00 |
LSE |
15:38:57 |
|
2 |
2,380.00 |
LSE |
15:39:22 |
|
2 |
2,380.00 |
LSE |
15:39:22 |
|
2 |
2,379.00 |
LSE |
15:40:18 |
|
3 |
2,379.00 |
LSE |
15:40:18 |
|
3 |
2,379.00 |
LSE |
15:40:18 |
|
3 |
2,379.00 |
LSE |
15:40:18 |
|
490 |
2,379.00 |
LSE |
15:40:18 |
|
3 |
2,379.00 |
LSE |
15:40:50 |
|
3 |
2,379.00 |
LSE |
15:43:05 |
|
2 |
2,379.00 |
LSE |
15:45:23 |
|
2 |
2,379.00 |
LSE |
15:45:23 |
|
3 |
2,380.00 |
LSE |
15:49:48 |
|
624 |
2,380.00 |
LSE |
15:49:48 |
|
5 |
2,383.00 |
LSE |
15:54:28 |
|
7 |
2,383.00 |
LSE |
15:54:28 |
|
9 |
2,383.00 |
LSE |
15:54:28 |
|
10 |
2,383.00 |
LSE |
15:54:28 |
|
5 |
2,382.00 |
LSE |
15:54:33 |
|
659 |
2,382.00 |
LSE |
15:54:33 |
|
615 |
2,382.00 |
LSE |
15:55:03 |
|
9 |
2,382.00 |
LSE |
15:57:47 |
|
504 |
2,382.00 |
LSE |
15:57:47 |
|
369 |
2,382.00 |
LSE |
15:57:48 |
|
6 |
2,382.00 |
LSE |
15:57:54 |
|
184 |
2,382.00 |
LSE |
15:57:54 |
|
4 |
2,382.00 |
LSE |
15:58:02 |
|
188 |
2,382.00 |
LSE |
15:58:02 |
|
2 |
2,382.00 |
LSE |
15:59:15 |
|
178 |
2,382.00 |
LSE |
15:59:15 |
|
3 |
2,382.00 |
LSE |
15:59:19 |
|
2 |
2,382.00 |
LSE |
16:00:19 |
|
10 |
2,382.00 |
LSE |
16:00:19 |
|
205 |
2,382.00 |
LSE |
16:00:19 |
|
3 |
2,382.00 |
LSE |
16:00:25 |
|
165 |
2,382.00 |
LSE |
16:00:25 |
|
2 |
2,382.00 |
LSE |
16:00:30 |
|
3 |
2,382.00 |
LSE |
16:01:16 |
|
11 |
2,382.00 |
LSE |
16:01:16 |
|
14 |
2,382.00 |
LSE |
16:01:16 |
|
2 |
2,382.00 |
LSE |
16:01:23 |
|
2 |
2,382.00 |
LSE |
16:01:45 |
|
271 |
2,382.00 |
LSE |
16:01:45 |
|
2 |
2,382.00 |
LSE |
16:04:15 |
|
15 |
2,382.00 |
LSE |
16:04:15 |
|
347 |
2,382.00 |
LSE |
16:04:15 |
|
2 |
2,382.00 |
LSE |
16:04:16 |
|
3 |
2,382.00 |
LSE |
16:04:26 |
|
531 |
2,382.00 |
LSE |
16:07:19 |
|
3 |
2,381.00 |
LSE |
16:08:03 |
|
6 |
2,381.00 |
LSE |
16:08:03 |
|
8 |
2,381.00 |
LSE |
16:08:03 |
|
9 |
2,381.00 |
LSE |
16:08:03 |
|
10 |
2,381.00 |
LSE |
16:08:03 |
|
12 |
2,381.00 |
LSE |
16:08:03 |
|
452 |
2,381.00 |
LSE |
16:08:03 |
|
163 |
2,381.00 |
LSE |
16:08:04 |
|
147 |
2,381.00 |
LSE |
16:08:47 |
|
63 |
2,381.00 |
LSE |
16:09:30 |
|
81 |
2,381.00 |
LSE |
16:09:30 |
|
529 |
2,384.00 |
LSE |
16:14:32 |
|
532 |
2,384.00 |
LSE |
16:16:45 |
|
158 |
2,384.00 |
LSE |
16:18:53 |
|
369 |
2,384.00 |
LSE |
16:18:53 |
|
11 |
2,383.00 |
LSE |
16:19:01 |
|
426 |
2,383.00 |
LSE |
16:19:01 |
|
203 |
2,383.00 |
LSE |
16:20:06 |
|
11 |
2,384.00 |
LSE |
16:21:48 |
|
17 |
2,384.00 |
LSE |
16:21:48 |
|
17 |
2,384.00 |
LSE |
16:21:48 |
|
22 |
2,384.00 |
LSE |
16:21:48 |
|
23 |
2,384.00 |
LSE |
16:21:48 |
|
531 |
2,384.00 |
LSE |
16:23:20 |
|
528 |
2,384.00 |
LSE |
16:25:25 |
|
15 |
2,384.00 |
LSE |
16:25:52 |
|
17 |
2,384.00 |
LSE |
16:25:52 |
|
18 |
2,384.00 |
LSE |
16:25:52 |
|
1 |
2,384.00 |
LSE |
16:25:53 |
|
13 |
2,384.00 |
LSE |
16:25:53 |
|
9 |
2,383.00 |
LSE |
16:26:27 |
|
344 |
2,383.00 |
LSE |
16:26:27 |
|
12 |
2,383.00 |
LSE |
16:26:41 |
|
291 |
2,383.00 |
LSE |
16:26:42 |
|
4 |
2,384.00 |
LSE |
16:27:44 |
|
5 |
2,384.00 |
LSE |
16:27:44 |
|
284 |
2,383.00 |
LSE |
16:27:50 |
|
290 |
2,383.00 |
LSE |
16:28:35 |
|
2 |
2,383.00 |
LSE |
16:28:40 |
|
2 |
2,383.00 |
LSE |
16:28:40 |
|
3 |
2,383.00 |
LSE |
16:28:40 |
|
4 |
2,383.00 |
LSE |
16:29:22 |
|
2 |
2,383.00 |
LSE |
16:29:31 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 15 hours ago Kier Group