Transaction in Own Shares
British American Tobacco p.l.c.
28 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
24 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
42,235 |
|
Highest price paid per share (pence): |
2417.00p |
|
Lowest price paid per share (pence): |
2391.00p |
|
Volume weighted average price paid per share (pence): |
2404.2268p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,222,902,606 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 24 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/05/2024 |
42,235 |
2,404.2268 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
4 |
2,407.00 |
LSE |
08:00:15 |
|
4 |
2,407.00 |
LSE |
08:00:15 |
|
4 |
2,407.00 |
LSE |
08:00:15 |
|
8 |
2,404.00 |
LSE |
08:00:15 |
|
11 |
2,407.00 |
LSE |
08:00:15 |
|
12 |
2,404.00 |
LSE |
08:00:15 |
|
14 |
2,407.00 |
LSE |
08:00:15 |
|
387 |
2,405.00 |
LSE |
08:00:15 |
|
612 |
2,405.00 |
LSE |
08:00:15 |
|
5 |
2,400.00 |
LSE |
08:00:30 |
|
10 |
2,401.00 |
LSE |
08:00:30 |
|
13 |
2,401.00 |
LSE |
08:00:30 |
|
463 |
2,401.00 |
LSE |
08:00:30 |
|
1,031 |
2,400.00 |
LSE |
08:00:30 |
|
2 |
2,398.00 |
LSE |
08:00:45 |
|
2 |
2,398.00 |
LSE |
08:00:45 |
|
3 |
2,398.00 |
LSE |
08:00:45 |
|
3 |
2,397.00 |
LSE |
08:00:50 |
|
153 |
2,397.00 |
LSE |
08:00:50 |
|
2 |
2,402.00 |
LSE |
08:01:55 |
|
3 |
2,401.00 |
LSE |
08:01:58 |
|
3 |
2,400.00 |
LSE |
08:02:00 |
|
105 |
2,399.00 |
LSE |
08:02:00 |
|
3 |
2,401.00 |
LSE |
08:02:24 |
|
3 |
2,403.00 |
LSE |
08:04:13 |
|
2 |
2,402.00 |
LSE |
08:04:24 |
|
2 |
2,402.00 |
LSE |
08:04:24 |
|
3 |
2,402.00 |
LSE |
08:04:24 |
|
2 |
2,402.00 |
LSE |
08:08:04 |
|
2 |
2,402.00 |
LSE |
08:08:04 |
|
26 |
2,400.00 |
LSE |
08:10:04 |
|
37 |
2,400.00 |
LSE |
08:10:04 |
|
43 |
2,400.00 |
LSE |
08:10:04 |
|
2 |
2,402.00 |
LSE |
08:16:32 |
|
3 |
2,402.00 |
LSE |
08:16:32 |
|
3 |
2,402.00 |
LSE |
08:16:32 |
|
3 |
2,402.00 |
LSE |
08:21:57 |
|
143 |
2,401.00 |
LSE |
08:22:00 |
|
2 |
2,399.00 |
LSE |
08:22:08 |
|
3 |
2,399.00 |
LSE |
08:22:08 |
|
4 |
2,399.00 |
LSE |
08:22:08 |
|
109 |
2,399.00 |
LSE |
08:22:08 |
|
3 |
2,396.00 |
LSE |
08:22:40 |
|
3 |
2,396.00 |
LSE |
08:22:40 |
|
168 |
2,397.00 |
LSE |
08:22:40 |
|
3 |
2,395.00 |
LSE |
08:22:55 |
|
3 |
2,395.00 |
LSE |
08:22:55 |
|
3 |
2,395.00 |
LSE |
08:22:55 |
|
101 |
2,395.00 |
LSE |
08:22:55 |
|
3 |
2,392.00 |
LSE |
08:24:01 |
|
104 |
2,392.00 |
LSE |
08:24:01 |
|
3 |
2,394.00 |
LSE |
08:26:12 |
|
5 |
2,395.00 |
LSE |
08:26:44 |
|
2 |
2,397.00 |
LSE |
08:29:43 |
|
3 |
2,396.00 |
LSE |
08:30:15 |
|
2 |
2,395.00 |
LSE |
08:30:22 |
|
2 |
2,400.00 |
LSE |
08:32:21 |
|
3 |
2,400.00 |
LSE |
08:32:21 |
|
2 |
2,400.00 |
LSE |
08:32:23 |
|
3 |
2,399.00 |
LSE |
08:32:23 |
|
5 |
2,399.00 |
LSE |
08:32:23 |
|
98 |
2,397.00 |
LSE |
08:32:43 |
|
3 |
2,395.00 |
LSE |
08:34:04 |
|
2 |
2,399.00 |
LSE |
08:36:33 |
|
4 |
2,398.00 |
LSE |
08:36:37 |
|
2 |
2,397.00 |
LSE |
08:38:34 |
|
3 |
2,398.00 |
LSE |
08:40:21 |
|
2 |
2,398.00 |
LSE |
08:48:40 |
|
3 |
2,398.00 |
LSE |
08:48:40 |
|
3 |
2,397.00 |
LSE |
08:50:01 |
|
3 |
2,397.00 |
LSE |
08:51:04 |
|
3 |
2,397.00 |
LSE |
08:51:34 |
|
2 |
2,396.00 |
LSE |
08:51:40 |
|
2 |
2,396.00 |
LSE |
08:51:40 |
|
150 |
2,396.00 |
LSE |
08:51:40 |
|
3 |
2,396.00 |
LSE |
08:53:10 |
|
3 |
2,396.00 |
LSE |
08:53:10 |
|
3 |
2,397.00 |
LSE |
08:54:16 |
|
3 |
2,400.00 |
LSE |
09:03:00 |
|
3 |
2,400.00 |
LSE |
09:03:00 |
|
3 |
2,400.00 |
LSE |
09:03:00 |
|
4 |
2,400.00 |
LSE |
09:03:00 |
|
2 |
2,400.00 |
LSE |
09:03:02 |
|
2 |
2,400.00 |
LSE |
09:03:02 |
|
3 |
2,400.00 |
LSE |
09:03:02 |
|
4 |
2,400.00 |
LSE |
09:03:02 |
|
3 |
2,400.00 |
LSE |
09:03:22 |
|
5 |
2,400.00 |
LSE |
09:03:43 |
|
2 |
2,402.00 |
LSE |
09:07:42 |
|
3 |
2,404.00 |
LSE |
09:14:58 |
|
4 |
2,404.00 |
LSE |
09:14:58 |
|
2 |
2,403.00 |
LSE |
09:15:55 |
|
56 |
2,403.00 |
LSE |
09:15:55 |
|
66 |
2,403.00 |
LSE |
09:16:32 |
|
69 |
2,403.00 |
LSE |
09:16:58 |
|
293 |
2,403.00 |
LSE |
09:16:58 |
|
2 |
2,402.00 |
LSE |
09:17:01 |
|
3 |
2,401.00 |
LSE |
09:18:42 |
|
4 |
2,401.00 |
LSE |
09:18:42 |
|
4 |
2,401.00 |
LSE |
09:18:42 |
|
2 |
2,401.00 |
LSE |
09:18:43 |
|
44 |
2,400.00 |
LSE |
09:20:34 |
|
3 |
2,400.00 |
LSE |
09:24:52 |
|
4 |
2,400.00 |
LSE |
09:24:52 |
|
5 |
2,400.00 |
LSE |
09:24:52 |
|
215 |
2,400.00 |
LSE |
09:24:52 |
|
2 |
2,400.00 |
LSE |
09:25:07 |
|
3 |
2,400.00 |
LSE |
09:25:10 |
|
3 |
2,400.00 |
LSE |
09:25:10 |
|
3 |
2,400.00 |
LSE |
09:25:10 |
|
7 |
2,400.00 |
LSE |
09:25:10 |
|
2 |
2,400.00 |
LSE |
09:26:11 |
|
5 |
2,400.00 |
LSE |
09:26:11 |
|
6 |
2,400.00 |
LSE |
09:26:11 |
|
486 |
2,400.00 |
LSE |
09:26:11 |
|
4 |
2,399.00 |
LSE |
09:27:40 |
|
4 |
2,399.00 |
LSE |
09:27:40 |
|
235 |
2,399.00 |
LSE |
09:27:40 |
|
5 |
2,398.00 |
LSE |
09:27:55 |
|
5 |
2,398.00 |
LSE |
09:27:55 |
|
498 |
2,398.00 |
LSE |
09:27:55 |
|
2 |
2,399.00 |
LSE |
09:29:56 |
|
3 |
2,399.00 |
LSE |
09:29:56 |
|
4 |
2,399.00 |
LSE |
09:29:56 |
|
3 |
2,401.00 |
LSE |
09:32:55 |
|
2 |
2,401.00 |
LSE |
09:36:26 |
|
2 |
2,401.00 |
LSE |
09:42:39 |
|
3 |
2,401.00 |
LSE |
09:42:39 |
|
2 |
2,402.00 |
LSE |
09:43:01 |
|
4 |
2,402.00 |
LSE |
09:44:55 |
|
3 |
2,404.00 |
LSE |
09:48:45 |
|
3 |
2,404.00 |
LSE |
09:51:09 |
|
3 |
2,403.00 |
LSE |
09:52:43 |
|
6 |
2,403.00 |
LSE |
09:52:43 |
|
460 |
2,403.00 |
LSE |
09:58:22 |
|
2 |
2,402.00 |
LSE |
09:59:59 |
|
2 |
2,402.00 |
LSE |
09:59:59 |
|
2 |
2,402.00 |
LSE |
10:04:28 |
|
3 |
2,402.00 |
LSE |
10:04:28 |
|
3 |
2,402.00 |
LSE |
10:04:28 |
|
3 |
2,403.00 |
LSE |
10:10:17 |
|
3 |
2,403.00 |
LSE |
10:10:17 |
|
5 |
2,403.00 |
LSE |
10:10:17 |
|
3 |
2,404.00 |
LSE |
10:14:43 |
|
515 |
2,404.00 |
LSE |
10:14:43 |
|
4 |
2,404.00 |
LSE |
10:18:06 |
|
2 |
2,403.00 |
LSE |
10:18:57 |
|
3 |
2,403.00 |
LSE |
10:18:57 |
|
9 |
2,403.00 |
LSE |
10:18:57 |
|
3 |
2,402.00 |
LSE |
10:19:57 |
|
13 |
2,402.00 |
LSE |
10:19:57 |
|
489 |
2,402.00 |
LSE |
10:19:57 |
|
1 |
2,402.00 |
LSE |
10:21:40 |
|
30 |
2,401.00 |
LSE |
10:24:22 |
|
16 |
2,401.00 |
LSE |
10:24:44 |
|
36 |
2,401.00 |
LSE |
10:26:56 |
|
5 |
2,401.00 |
LSE |
10:27:13 |
|
3 |
2,402.00 |
LSE |
10:28:44 |
|
2 |
2,403.00 |
LSE |
10:35:04 |
|
4 |
2,403.00 |
LSE |
10:35:04 |
|
10 |
2,403.00 |
LSE |
10:35:04 |
|
80 |
2,401.00 |
LSE |
10:35:55 |
|
2 |
2,402.00 |
LSE |
10:39:02 |
|
3 |
2,402.00 |
LSE |
10:39:33 |
|
2 |
2,401.00 |
LSE |
10:40:48 |
|
4 |
2,401.00 |
LSE |
10:40:48 |
|
10 |
2,401.00 |
LSE |
10:40:48 |
|
4 |
2,402.00 |
LSE |
10:41:22 |
|
2 |
2,404.00 |
LSE |
10:46:13 |
|
496 |
2,404.00 |
LSE |
10:46:13 |
|
2 |
2,404.00 |
LSE |
10:51:22 |
|
2 |
2,405.00 |
LSE |
10:52:42 |
|
5 |
2,405.00 |
LSE |
10:52:42 |
|
2 |
2,405.00 |
LSE |
10:55:18 |
|
2 |
2,405.00 |
LSE |
10:55:18 |
|
4 |
2,405.00 |
LSE |
10:56:57 |
|
2 |
2,404.00 |
LSE |
11:00:05 |
|
7 |
2,404.00 |
LSE |
11:00:15 |
|
516 |
2,404.00 |
LSE |
11:00:15 |
|
3 |
2,404.00 |
LSE |
11:00:25 |
|
3 |
2,404.00 |
LSE |
11:00:25 |
|
3 |
2,404.00 |
LSE |
11:00:25 |
|
3 |
2,406.00 |
LSE |
11:06:43 |
|
2 |
2,406.00 |
LSE |
11:13:17 |
|
3 |
2,406.00 |
LSE |
11:13:17 |
|
2 |
2,405.00 |
LSE |
11:16:34 |
|
2 |
2,405.00 |
LSE |
11:16:34 |
|
4 |
2,405.00 |
LSE |
11:16:34 |
|
2 |
2,405.00 |
LSE |
11:20:37 |
|
2 |
2,405.00 |
LSE |
11:20:37 |
|
3 |
2,405.00 |
LSE |
11:20:37 |
|
5 |
2,405.00 |
LSE |
11:20:37 |
|
6 |
2,405.00 |
LSE |
11:20:37 |
|
470 |
2,405.00 |
LSE |
11:20:37 |
|
2 |
2,406.00 |
LSE |
11:27:24 |
|
2 |
2,406.00 |
LSE |
11:27:24 |
|
428 |
2,406.00 |
LSE |
11:28:05 |
|
7 |
2,406.00 |
LSE |
11:30:43 |
|
3 |
2,407.00 |
LSE |
11:34:44 |
|
2 |
2,406.00 |
LSE |
11:35:28 |
|
2 |
2,407.00 |
LSE |
11:35:28 |
|
2 |
2,407.00 |
LSE |
11:35:28 |
|
2 |
2,407.00 |
LSE |
11:35:28 |
|
3 |
2,405.00 |
LSE |
11:36:13 |
|
3 |
2,405.00 |
LSE |
11:36:47 |
|
3 |
2,405.00 |
LSE |
11:38:09 |
|
448 |
2,405.00 |
LSE |
11:43:34 |
|
2 |
2,404.00 |
LSE |
11:44:47 |
|
5 |
2,404.00 |
LSE |
11:44:47 |
|
102 |
2,404.00 |
LSE |
11:44:47 |
|
2 |
2,403.00 |
LSE |
11:46:41 |
|
3 |
2,403.00 |
LSE |
11:46:41 |
|
3 |
2,403.00 |
LSE |
11:46:41 |
|
3 |
2,403.00 |
LSE |
11:46:41 |
|
3 |
2,403.00 |
LSE |
11:46:41 |
|
325 |
2,403.00 |
LSE |
11:46:41 |
|
2 |
2,403.00 |
LSE |
11:51:50 |
|
3 |
2,403.00 |
LSE |
11:51:50 |
|
3 |
2,402.00 |
LSE |
11:56:21 |
|
3 |
2,402.00 |
LSE |
11:56:21 |
|
6 |
2,402.00 |
LSE |
11:56:21 |
|
262 |
2,402.00 |
LSE |
11:56:21 |
|
3 |
2,402.00 |
LSE |
12:00:46 |
|
2 |
2,404.00 |
LSE |
12:09:12 |
|
2 |
2,404.00 |
LSE |
12:09:12 |
|
505 |
2,404.00 |
LSE |
12:09:12 |
|
2 |
2,404.00 |
LSE |
12:10:13 |
|
4 |
2,404.00 |
LSE |
12:10:15 |
|
2 |
2,405.00 |
LSE |
12:16:52 |
|
3 |
2,405.00 |
LSE |
12:16:52 |
|
3 |
2,408.00 |
LSE |
12:20:41 |
|
2 |
2,408.00 |
LSE |
12:20:58 |
|
4 |
2,408.00 |
LSE |
12:20:58 |
|
5 |
2,408.00 |
LSE |
12:20:58 |
|
11 |
2,409.00 |
LSE |
12:21:21 |
|
6 |
2,409.00 |
LSE |
12:24:57 |
|
470 |
2,409.00 |
LSE |
12:24:57 |
|
2 |
2,409.00 |
LSE |
12:32:03 |
|
4 |
2,409.00 |
LSE |
12:32:03 |
|
3 |
2,408.00 |
LSE |
12:33:54 |
|
3 |
2,408.00 |
LSE |
12:33:54 |
|
3 |
2,408.00 |
LSE |
12:33:54 |
|
2 |
2,408.00 |
LSE |
12:34:22 |
|
2 |
2,408.00 |
LSE |
12:34:22 |
|
3 |
2,408.00 |
LSE |
12:34:22 |
|
2 |
2,408.00 |
LSE |
12:38:46 |
|
3 |
2,408.00 |
LSE |
12:42:55 |
|
4 |
2,408.00 |
LSE |
12:42:55 |
|
546 |
2,408.00 |
LSE |
12:42:55 |
|
2 |
2,407.00 |
LSE |
12:46:01 |
|
8 |
2,407.00 |
LSE |
12:46:05 |
|
2 |
2,411.00 |
LSE |
12:57:35 |
|
2 |
2,411.00 |
LSE |
12:57:35 |
|
3 |
2,411.00 |
LSE |
12:57:35 |
|
6 |
2,411.00 |
LSE |
12:57:35 |
|
45 |
2,412.00 |
LSE |
13:01:08 |
|
8 |
2,412.00 |
LSE |
13:01:44 |
|
10 |
2,412.00 |
LSE |
13:01:44 |
|
566 |
2,412.00 |
LSE |
13:01:44 |
|
2 |
2,412.00 |
LSE |
13:02:09 |
|
2 |
2,411.00 |
LSE |
13:04:03 |
|
2 |
2,411.00 |
LSE |
13:04:03 |
|
2 |
2,411.00 |
LSE |
13:05:07 |
|
2 |
2,411.00 |
LSE |
13:05:07 |
|
1 |
2,411.00 |
LSE |
13:07:10 |
|
1 |
2,411.00 |
LSE |
13:07:21 |
|
2 |
2,411.00 |
LSE |
13:07:21 |
|
3 |
2,411.00 |
LSE |
13:07:21 |
|
4 |
2,411.00 |
LSE |
13:07:21 |
|
4 |
2,411.00 |
LSE |
13:08:06 |
|
4 |
2,411.00 |
LSE |
13:08:06 |
|
1 |
2,411.00 |
LSE |
13:14:15 |
|
1 |
2,411.00 |
LSE |
13:14:15 |
|
2 |
2,411.00 |
LSE |
13:14:15 |
|
3 |
2,411.00 |
LSE |
13:14:15 |
|
2 |
2,411.00 |
LSE |
13:18:45 |
|
3 |
2,411.00 |
LSE |
13:18:45 |
|
4 |
2,411.00 |
LSE |
13:18:45 |
|
9 |
2,411.00 |
LSE |
13:18:45 |
|
47 |
2,411.00 |
LSE |
13:18:45 |
|
604 |
2,411.00 |
LSE |
13:18:45 |
|
2 |
2,411.00 |
LSE |
13:24:21 |
|
3 |
2,411.00 |
LSE |
13:24:21 |
|
3 |
2,413.00 |
LSE |
13:35:25 |
|
4 |
2,413.00 |
LSE |
13:35:25 |
|
5 |
2,413.00 |
LSE |
13:35:25 |
|
8 |
2,413.00 |
LSE |
13:35:25 |
|
133 |
2,413.00 |
LSE |
13:35:25 |
|
1 |
2,413.00 |
LSE |
13:35:41 |
|
2 |
2,413.00 |
LSE |
13:35:51 |
|
150 |
2,413.00 |
LSE |
13:35:51 |
|
305 |
2,413.00 |
LSE |
13:35:51 |
|
2 |
2,413.00 |
LSE |
13:35:56 |
|
2 |
2,414.00 |
LSE |
13:37:37 |
|
3 |
2,413.00 |
LSE |
13:38:34 |
|
5 |
2,413.00 |
LSE |
13:38:34 |
|
487 |
2,413.00 |
LSE |
13:38:34 |
|
4 |
2,412.00 |
LSE |
13:38:37 |
|
2 |
2,412.00 |
LSE |
13:40:07 |
|
3 |
2,412.00 |
LSE |
13:40:07 |
|
121 |
2,412.00 |
LSE |
13:40:07 |
|
3 |
2,412.00 |
LSE |
13:41:48 |
|
6 |
2,411.00 |
LSE |
13:42:10 |
|
2 |
2,412.00 |
LSE |
13:45:54 |
|
3 |
2,412.00 |
LSE |
13:48:20 |
|
2 |
2,413.00 |
LSE |
13:54:08 |
|
9 |
2,413.00 |
LSE |
13:54:08 |
|
540 |
2,413.00 |
LSE |
13:54:08 |
|
2 |
2,412.00 |
LSE |
13:54:18 |
|
2 |
2,412.00 |
LSE |
13:54:18 |
|
2 |
2,412.00 |
LSE |
13:54:21 |
|
2 |
2,413.00 |
LSE |
13:57:16 |
|
8 |
2,413.00 |
LSE |
13:57:16 |
|
2 |
2,413.00 |
LSE |
13:58:10 |
|
2 |
2,413.00 |
LSE |
13:58:10 |
|
4 |
2,413.00 |
LSE |
13:58:10 |
|
4 |
2,413.00 |
LSE |
13:58:20 |
|
87 |
2,413.00 |
LSE |
13:59:53 |
|
47 |
2,413.00 |
LSE |
13:59:55 |
|
12 |
2,413.00 |
LSE |
13:59:56 |
|
37 |
2,413.00 |
LSE |
13:59:57 |
|
114 |
2,413.00 |
LSE |
13:59:59 |
|
152 |
2,413.00 |
LSE |
14:00:00 |
|
22 |
2,413.00 |
LSE |
14:00:01 |
|
3 |
2,414.00 |
LSE |
14:07:04 |
|
6 |
2,414.00 |
LSE |
14:07:04 |
|
2 |
2,413.00 |
LSE |
14:08:06 |
|
2 |
2,413.00 |
LSE |
14:08:06 |
|
3 |
2,413.00 |
LSE |
14:08:06 |
|
3 |
2,413.00 |
LSE |
14:08:06 |
|
5 |
2,413.00 |
LSE |
14:08:06 |
|
525 |
2,413.00 |
LSE |
14:08:06 |
|
2 |
2,413.00 |
LSE |
14:10:14 |
|
3 |
2,413.00 |
LSE |
14:10:14 |
|
7 |
2,413.00 |
LSE |
14:10:14 |
|
2 |
2,413.00 |
LSE |
14:15:08 |
|
3 |
2,413.00 |
LSE |
14:15:08 |
|
4 |
2,413.00 |
LSE |
14:15:08 |
|
2 |
2,412.00 |
LSE |
14:15:13 |
|
5 |
2,412.00 |
LSE |
14:22:10 |
|
8 |
2,412.00 |
LSE |
14:22:10 |
|
266 |
2,412.00 |
LSE |
14:22:10 |
|
329 |
2,412.00 |
LSE |
14:22:10 |
|
2 |
2,411.00 |
LSE |
14:23:16 |
|
3 |
2,411.00 |
LSE |
14:23:16 |
|
3 |
2,411.00 |
LSE |
14:23:16 |
|
3 |
2,411.00 |
LSE |
14:23:16 |
|
8 |
2,411.00 |
LSE |
14:23:16 |
|
318 |
2,411.00 |
LSE |
14:23:16 |
|
2 |
2,410.00 |
LSE |
14:23:57 |
|
3 |
2,410.00 |
LSE |
14:23:57 |
|
3 |
2,410.00 |
LSE |
14:23:57 |
|
3 |
2,410.00 |
LSE |
14:23:57 |
|
7 |
2,410.00 |
LSE |
14:23:57 |
|
626 |
2,410.00 |
LSE |
14:23:57 |
|
3 |
2,410.00 |
LSE |
14:26:14 |
|
5 |
2,416.00 |
LSE |
14:31:58 |
|
5 |
2,416.00 |
LSE |
14:31:58 |
|
7 |
2,416.00 |
LSE |
14:31:58 |
|
643 |
2,416.00 |
LSE |
14:31:58 |
|
3 |
2,416.00 |
LSE |
14:33:01 |
|
6 |
2,416.00 |
LSE |
14:33:01 |
|
3 |
2,416.00 |
LSE |
14:33:17 |
|
3 |
2,416.00 |
LSE |
14:33:17 |
|
178 |
2,416.00 |
LSE |
14:33:17 |
|
343 |
2,416.00 |
LSE |
14:33:17 |
|
3 |
2,415.00 |
LSE |
14:33:19 |
|
6 |
2,415.00 |
LSE |
14:33:19 |
|
8 |
2,415.00 |
LSE |
14:33:19 |
|
2 |
2,414.00 |
LSE |
14:33:49 |
|
3 |
2,414.00 |
LSE |
14:33:49 |
|
5 |
2,414.00 |
LSE |
14:33:49 |
|
8 |
2,414.00 |
LSE |
14:33:49 |
|
2 |
2,414.00 |
LSE |
14:34:27 |
|
2 |
2,414.00 |
LSE |
14:34:54 |
|
2 |
2,414.00 |
LSE |
14:34:54 |
|
4 |
2,414.00 |
LSE |
14:34:54 |
|
2 |
2,415.00 |
LSE |
14:35:17 |
|
3 |
2,417.00 |
LSE |
14:38:04 |
|
4 |
2,417.00 |
LSE |
14:38:04 |
|
8 |
2,417.00 |
LSE |
14:38:04 |
|
10 |
2,417.00 |
LSE |
14:38:04 |
|
271 |
2,417.00 |
LSE |
14:38:04 |
|
426 |
2,417.00 |
LSE |
14:38:04 |
|
2 |
2,416.00 |
LSE |
14:38:09 |
|
2 |
2,416.00 |
LSE |
14:38:36 |
|
4 |
2,416.00 |
LSE |
14:38:49 |
|
2 |
2,415.00 |
LSE |
14:39:33 |
|
2 |
2,415.00 |
LSE |
14:39:33 |
|
6 |
2,415.00 |
LSE |
14:39:33 |
|
9 |
2,415.00 |
LSE |
14:39:33 |
|
192 |
2,415.00 |
LSE |
14:39:33 |
|
396 |
2,415.00 |
LSE |
14:39:33 |
|
2 |
2,415.00 |
LSE |
14:39:59 |
|
2 |
2,415.00 |
LSE |
14:39:59 |
|
2 |
2,415.00 |
LSE |
14:39:59 |
|
2 |
2,415.00 |
LSE |
14:40:35 |
|
5 |
2,415.00 |
LSE |
14:40:35 |
|
2 |
2,414.00 |
LSE |
14:40:49 |
|
3 |
2,414.00 |
LSE |
14:40:49 |
|
2 |
2,413.00 |
LSE |
14:42:11 |
|
2 |
2,413.00 |
LSE |
14:42:19 |
|
2 |
2,413.00 |
LSE |
14:42:19 |
|
4 |
2,413.00 |
LSE |
14:42:19 |
|
4 |
2,413.00 |
LSE |
14:42:19 |
|
6 |
2,413.00 |
LSE |
14:42:19 |
|
317 |
2,413.00 |
LSE |
14:42:19 |
|
3 |
2,412.00 |
LSE |
14:44:10 |
|
2 |
2,412.00 |
LSE |
14:45:20 |
|
2 |
2,412.00 |
LSE |
14:45:20 |
|
2 |
2,412.00 |
LSE |
14:45:20 |
|
7 |
2,412.00 |
LSE |
14:45:20 |
|
302 |
2,412.00 |
LSE |
14:45:20 |
|
2 |
2,413.00 |
LSE |
14:48:49 |
|
8 |
2,413.00 |
LSE |
14:48:49 |
|
496 |
2,413.00 |
LSE |
14:48:49 |
|
4 |
2,413.00 |
LSE |
14:49:52 |
|
6 |
2,413.00 |
LSE |
14:50:04 |
|
131 |
2,413.00 |
LSE |
14:50:48 |
|
340 |
2,413.00 |
LSE |
14:50:48 |
|
4 |
2,413.00 |
LSE |
14:53:11 |
|
5 |
2,413.00 |
LSE |
14:53:11 |
|
3 |
2,412.00 |
LSE |
14:54:41 |
|
4 |
2,412.00 |
LSE |
14:54:41 |
|
7 |
2,413.00 |
LSE |
14:54:41 |
|
451 |
2,413.00 |
LSE |
14:54:41 |
|
466 |
2,413.00 |
LSE |
14:57:00 |
|
4 |
2,412.00 |
LSE |
14:57:52 |
|
4 |
2,412.00 |
LSE |
14:57:52 |
|
4 |
2,412.00 |
LSE |
14:57:52 |
|
5 |
2,412.00 |
LSE |
14:57:52 |
|
9 |
2,415.00 |
LSE |
15:02:25 |
|
10 |
2,415.00 |
LSE |
15:02:25 |
|
648 |
2,415.00 |
LSE |
15:02:25 |
|
7 |
2,414.00 |
LSE |
15:03:43 |
|
6 |
2,414.00 |
LSE |
15:04:28 |
|
4 |
2,413.00 |
LSE |
15:06:18 |
|
6 |
2,413.00 |
LSE |
15:06:18 |
|
7 |
2,413.00 |
LSE |
15:06:18 |
|
10 |
2,413.00 |
LSE |
15:06:18 |
|
35 |
2,413.00 |
LSE |
15:06:18 |
|
495 |
2,413.00 |
LSE |
15:06:18 |
|
7 |
2,413.00 |
LSE |
15:06:43 |
|
6 |
2,412.00 |
LSE |
15:07:06 |
|
2 |
2,411.00 |
LSE |
15:12:10 |
|
3 |
2,411.00 |
LSE |
15:12:10 |
|
5 |
2,411.00 |
LSE |
15:12:10 |
|
9 |
2,411.00 |
LSE |
15:12:10 |
|
10 |
2,411.00 |
LSE |
15:12:10 |
|
356 |
2,411.00 |
LSE |
15:12:10 |
|
4 |
2,410.00 |
LSE |
15:12:37 |
|
8 |
2,410.00 |
LSE |
15:12:37 |
|
315 |
2,410.00 |
LSE |
15:12:37 |
|
2 |
2,409.00 |
LSE |
15:13:10 |
|
3 |
2,409.00 |
LSE |
15:13:10 |
|
5 |
2,409.00 |
LSE |
15:13:10 |
|
6 |
2,409.00 |
LSE |
15:13:10 |
|
7 |
2,409.00 |
LSE |
15:13:10 |
|
782 |
2,409.00 |
LSE |
15:13:10 |
|
3 |
2,409.00 |
LSE |
15:13:20 |
|
3 |
2,409.00 |
LSE |
15:13:20 |
|
2 |
2,408.00 |
LSE |
15:14:38 |
|
3 |
2,408.00 |
LSE |
15:14:38 |
|
9 |
2,408.00 |
LSE |
15:14:38 |
|
23 |
2,408.00 |
LSE |
15:14:38 |
|
40 |
2,408.00 |
LSE |
15:14:38 |
|
40 |
2,408.00 |
LSE |
15:14:38 |
|
50 |
2,408.00 |
LSE |
15:14:38 |
|
60 |
2,408.00 |
LSE |
15:14:38 |
|
60 |
2,408.00 |
LSE |
15:14:38 |
|
87 |
2,408.00 |
LSE |
15:14:38 |
|
100 |
2,408.00 |
LSE |
15:14:38 |
|
4 |
2,408.00 |
LSE |
15:16:32 |
|
6 |
2,408.00 |
LSE |
15:16:32 |
|
4 |
2,407.00 |
LSE |
15:17:47 |
|
4 |
2,407.00 |
LSE |
15:17:47 |
|
2 |
2,407.00 |
LSE |
15:19:26 |
|
3 |
2,407.00 |
LSE |
15:19:26 |
|
4 |
2,407.00 |
LSE |
15:19:26 |
|
4 |
2,407.00 |
LSE |
15:19:26 |
|
4 |
2,407.00 |
LSE |
15:19:26 |
|
3 |
2,407.00 |
LSE |
15:20:40 |
|
3 |
2,407.00 |
LSE |
15:20:40 |
|
171 |
2,407.00 |
LSE |
15:20:40 |
|
344 |
2,407.00 |
LSE |
15:20:40 |
|
4 |
2,409.00 |
LSE |
15:24:35 |
|
5 |
2,409.00 |
LSE |
15:24:35 |
|
468 |
2,409.00 |
LSE |
15:24:35 |
|
2 |
2,408.00 |
LSE |
15:26:36 |
|
4 |
2,408.00 |
LSE |
15:26:36 |
|
4 |
2,408.00 |
LSE |
15:26:36 |
|
8 |
2,408.00 |
LSE |
15:26:36 |
|
4 |
2,407.00 |
LSE |
15:27:51 |
|
4 |
2,407.00 |
LSE |
15:28:10 |
|
4 |
2,407.00 |
LSE |
15:28:10 |
|
5 |
2,407.00 |
LSE |
15:28:10 |
|
157 |
2,407.00 |
LSE |
15:28:10 |
|
174 |
2,407.00 |
LSE |
15:28:10 |
|
2 |
2,407.00 |
LSE |
15:28:28 |
|
3 |
2,407.00 |
LSE |
15:28:28 |
|
2 |
2,407.00 |
LSE |
15:28:29 |
|
3 |
2,407.00 |
LSE |
15:28:29 |
|
2 |
2,406.00 |
LSE |
15:28:55 |
|
3 |
2,405.00 |
LSE |
15:28:55 |
|
4 |
2,405.00 |
LSE |
15:28:55 |
|
4 |
2,406.00 |
LSE |
15:28:55 |
|
9 |
2,406.00 |
LSE |
15:28:55 |
|
159 |
2,406.00 |
LSE |
15:28:55 |
|
3 |
2,406.00 |
LSE |
15:31:08 |
|
31 |
2,405.00 |
LSE |
15:31:52 |
|
2 |
2,405.00 |
LSE |
15:32:05 |
|
3 |
2,405.00 |
LSE |
15:32:05 |
|
3 |
2,405.00 |
LSE |
15:32:05 |
|
6 |
2,405.00 |
LSE |
15:32:05 |
|
8 |
2,405.00 |
LSE |
15:32:05 |
|
130 |
2,405.00 |
LSE |
15:32:05 |
|
300 |
2,405.00 |
LSE |
15:32:05 |
|
2 |
2,405.00 |
LSE |
15:32:25 |
|
2 |
2,405.00 |
LSE |
15:32:26 |
|
3 |
2,405.00 |
LSE |
15:32:31 |
|
2 |
2,405.00 |
LSE |
15:33:27 |
|
3 |
2,404.00 |
LSE |
15:34:40 |
|
3 |
2,404.00 |
LSE |
15:34:40 |
|
3 |
2,404.00 |
LSE |
15:34:40 |
|
3 |
2,404.00 |
LSE |
15:34:40 |
|
7 |
2,404.00 |
LSE |
15:34:40 |
|
331 |
2,404.00 |
LSE |
15:34:40 |
|
7 |
2,403.00 |
LSE |
15:34:41 |
|
376 |
2,403.00 |
LSE |
15:34:41 |
|
3 |
2,402.00 |
LSE |
15:34:51 |
|
2 |
2,402.00 |
LSE |
15:34:53 |
|
2 |
2,402.00 |
LSE |
15:34:53 |
|
3 |
2,402.00 |
LSE |
15:35:03 |
|
4 |
2,402.00 |
LSE |
15:35:05 |
|
3 |
2,402.00 |
LSE |
15:36:18 |
|
3 |
2,402.00 |
LSE |
15:36:18 |
|
2 |
2,402.00 |
LSE |
15:39:31 |
|
3 |
2,401.00 |
LSE |
15:39:31 |
|
3 |
2,401.00 |
LSE |
15:39:31 |
|
3 |
2,401.00 |
LSE |
15:39:31 |
|
3 |
2,402.00 |
LSE |
15:39:31 |
|
7 |
2,402.00 |
LSE |
15:39:31 |
|
285 |
2,401.00 |
LSE |
15:39:31 |
|
2 |
2,401.00 |
LSE |
15:39:33 |
|
3 |
2,401.00 |
LSE |
15:39:33 |
|
5 |
2,401.00 |
LSE |
15:41:40 |
|
2 |
2,400.00 |
LSE |
15:42:50 |
|
2 |
2,400.00 |
LSE |
15:42:50 |
|
3 |
2,400.00 |
LSE |
15:42:50 |
|
3 |
2,400.00 |
LSE |
15:42:50 |
|
3 |
2,400.00 |
LSE |
15:42:50 |
|
11 |
2,400.00 |
LSE |
15:42:50 |
|
24 |
2,400.00 |
LSE |
15:42:50 |
|
45 |
2,400.00 |
LSE |
15:42:50 |
|
375 |
2,400.00 |
LSE |
15:42:50 |
|
546 |
2,400.00 |
LSE |
15:42:50 |
|
3 |
2,399.00 |
LSE |
15:43:18 |
|
3 |
2,399.00 |
LSE |
15:43:18 |
|
6 |
2,399.00 |
LSE |
15:43:18 |
|
15 |
2,399.00 |
LSE |
15:43:18 |
|
309 |
2,399.00 |
LSE |
15:43:18 |
|
2 |
2,398.00 |
LSE |
15:44:25 |
|
3 |
2,398.00 |
LSE |
15:44:25 |
|
4 |
2,398.00 |
LSE |
15:44:25 |
|
154 |
2,398.00 |
LSE |
15:44:25 |
|
2 |
2,398.00 |
LSE |
15:44:47 |
|
3 |
2,398.00 |
LSE |
15:44:47 |
|
2 |
2,398.00 |
LSE |
15:46:50 |
|
4 |
2,400.00 |
LSE |
15:52:13 |
|
4 |
2,400.00 |
LSE |
15:52:13 |
|
4 |
2,400.00 |
LSE |
15:52:13 |
|
7 |
2,400.00 |
LSE |
15:52:13 |
|
2 |
2,399.00 |
LSE |
15:53:21 |
|
15 |
2,399.00 |
LSE |
15:53:21 |
|
713 |
2,399.00 |
LSE |
15:53:21 |
|
2 |
2,398.00 |
LSE |
15:54:00 |
|
2 |
2,398.00 |
LSE |
15:54:00 |
|
2 |
2,398.00 |
LSE |
15:54:00 |
|
7 |
2,398.00 |
LSE |
15:54:00 |
|
2 |
2,400.00 |
LSE |
15:57:11 |
|
4 |
2,400.00 |
LSE |
15:57:11 |
|
6 |
2,400.00 |
LSE |
15:57:11 |
|
4 |
2,400.00 |
LSE |
15:57:22 |
|
5 |
2,400.00 |
LSE |
15:57:22 |
|
2 |
2,400.00 |
LSE |
15:57:32 |
|
7 |
2,400.00 |
LSE |
16:00:47 |
|
139 |
2,399.00 |
LSE |
16:01:17 |
|
4 |
2,399.00 |
LSE |
16:01:32 |
|
5 |
2,399.00 |
LSE |
16:01:32 |
|
6 |
2,399.00 |
LSE |
16:01:32 |
|
9 |
2,399.00 |
LSE |
16:01:32 |
|
15 |
2,399.00 |
LSE |
16:01:32 |
|
1,150 |
2,399.00 |
LSE |
16:01:32 |
|
3 |
2,398.00 |
LSE |
16:01:33 |
|
3 |
2,398.00 |
LSE |
16:01:33 |
|
3 |
2,398.00 |
LSE |
16:01:33 |
|
4 |
2,398.00 |
LSE |
16:05:16 |
|
5 |
2,398.00 |
LSE |
16:05:16 |
|
7 |
2,398.00 |
LSE |
16:05:16 |
|
8 |
2,398.00 |
LSE |
16:05:16 |
|
9 |
2,398.00 |
LSE |
16:05:16 |
|
6 |
2,398.00 |
LSE |
16:06:16 |
|
6 |
2,398.00 |
LSE |
16:06:16 |
|
8 |
2,398.00 |
LSE |
16:06:31 |
|
4 |
2,398.00 |
LSE |
16:07:08 |
|
2 |
2,397.00 |
LSE |
16:08:47 |
|
3 |
2,397.00 |
LSE |
16:08:47 |
|
3 |
2,397.00 |
LSE |
16:08:47 |
|
3 |
2,397.00 |
LSE |
16:08:47 |
|
7 |
2,397.00 |
LSE |
16:08:47 |
|
8 |
2,397.00 |
LSE |
16:08:47 |
|
9 |
2,397.00 |
LSE |
16:08:47 |
|
11 |
2,397.00 |
LSE |
16:08:47 |
|
1,316 |
2,397.00 |
LSE |
16:08:47 |
|
2 |
2,396.00 |
LSE |
16:08:50 |
|
4 |
2,396.00 |
LSE |
16:08:50 |
|
4 |
2,396.00 |
LSE |
16:08:50 |
|
5 |
2,396.00 |
LSE |
16:08:50 |
|
6 |
2,396.00 |
LSE |
16:08:50 |
|
8 |
2,396.00 |
LSE |
16:08:50 |
|
109 |
2,396.00 |
LSE |
16:08:50 |
|
764 |
2,396.00 |
LSE |
16:08:50 |
|
4 |
2,396.00 |
LSE |
16:11:31 |
|
2 |
2,395.00 |
LSE |
16:11:42 |
|
2 |
2,395.00 |
LSE |
16:11:42 |
|
3 |
2,395.00 |
LSE |
16:11:42 |
|
3 |
2,395.00 |
LSE |
16:11:42 |
|
7 |
2,395.00 |
LSE |
16:11:42 |
|
20 |
2,395.00 |
LSE |
16:11:42 |
|
564 |
2,395.00 |
LSE |
16:11:42 |
|
3 |
2,395.00 |
LSE |
16:12:08 |
|
3 |
2,395.00 |
LSE |
16:12:08 |
|
14 |
2,395.00 |
LSE |
16:12:08 |
|
524 |
2,395.00 |
LSE |
16:12:08 |
|
2 |
2,395.00 |
LSE |
16:13:34 |
|
2 |
2,395.00 |
LSE |
16:13:34 |
|
4 |
2,395.00 |
LSE |
16:13:34 |
|
11 |
2,395.00 |
LSE |
16:13:34 |
|
2 |
2,395.00 |
LSE |
16:14:58 |
|
4 |
2,395.00 |
LSE |
16:14:58 |
|
5 |
2,395.00 |
LSE |
16:14:58 |
|
9 |
2,395.00 |
LSE |
16:14:58 |
|
2 |
2,395.00 |
LSE |
16:15:13 |
|
2 |
2,395.00 |
LSE |
16:15:13 |
|
3 |
2,395.00 |
LSE |
16:15:13 |
|
6 |
2,395.00 |
LSE |
16:15:13 |
|
2 |
2,395.00 |
LSE |
16:15:42 |
|
2 |
2,395.00 |
LSE |
16:15:42 |
|
3 |
2,395.00 |
LSE |
16:15:42 |
|
2 |
2,395.00 |
LSE |
16:16:30 |
|
2 |
2,395.00 |
LSE |
16:16:30 |
|
5 |
2,395.00 |
LSE |
16:16:30 |
|
5 |
2,395.00 |
LSE |
16:16:30 |
|
621 |
2,395.00 |
LSE |
16:16:30 |
|
2 |
2,395.00 |
LSE |
16:16:41 |
|
2 |
2,395.00 |
LSE |
16:16:41 |
|
2 |
2,394.00 |
LSE |
16:16:49 |
|
4 |
2,394.00 |
LSE |
16:16:49 |
|
5 |
2,394.00 |
LSE |
16:16:49 |
|
7 |
2,394.00 |
LSE |
16:16:49 |
|
292 |
2,394.00 |
LSE |
16:16:49 |
|
385 |
2,394.00 |
LSE |
16:16:49 |
|
3 |
2,393.00 |
LSE |
16:18:44 |
|
3 |
2,393.00 |
LSE |
16:18:44 |
|
4 |
2,393.00 |
LSE |
16:18:44 |
|
6 |
2,393.00 |
LSE |
16:18:44 |
|
6 |
2,393.00 |
LSE |
16:18:44 |
|
9 |
2,393.00 |
LSE |
16:18:44 |
|
372 |
2,393.00 |
LSE |
16:18:44 |
|
2 |
2,393.00 |
LSE |
16:18:51 |
|
2 |
2,393.00 |
LSE |
16:18:51 |
|
6 |
2,393.00 |
LSE |
16:18:51 |
|
6 |
2,393.00 |
LSE |
16:18:51 |
|
3 |
2,392.00 |
LSE |
16:21:44 |
|
3 |
2,392.00 |
LSE |
16:21:44 |
|
4 |
2,392.00 |
LSE |
16:21:44 |
|
5 |
2,392.00 |
LSE |
16:21:44 |
|
9 |
2,392.00 |
LSE |
16:21:44 |
|
10 |
2,392.00 |
LSE |
16:21:44 |
|
115 |
2,392.00 |
LSE |
16:21:44 |
|
505 |
2,392.00 |
LSE |
16:21:44 |
|
4 |
2,392.00 |
LSE |
16:21:49 |
|
5 |
2,392.00 |
LSE |
16:21:49 |
|
11 |
2,392.00 |
LSE |
16:21:49 |
|
2 |
2,392.00 |
LSE |
16:22:07 |
|
3 |
2,392.00 |
LSE |
16:22:07 |
|
10 |
2,392.00 |
LSE |
16:22:07 |
|
2 |
2,392.00 |
LSE |
16:24:39 |
|
2 |
2,392.00 |
LSE |
16:24:39 |
|
4 |
2,392.00 |
LSE |
16:24:39 |
|
4 |
2,392.00 |
LSE |
16:24:39 |
|
6 |
2,392.00 |
LSE |
16:24:39 |
|
12 |
2,392.00 |
LSE |
16:24:39 |
|
18 |
2,392.00 |
LSE |
16:24:39 |
|
2 |
2,392.00 |
LSE |
16:25:25 |
|
3 |
2,392.00 |
LSE |
16:25:25 |
|
4 |
2,392.00 |
LSE |
16:25:25 |
|
5 |
2,392.00 |
LSE |
16:25:25 |
|
7 |
2,392.00 |
LSE |
16:25:25 |
|
3 |
2,393.00 |
LSE |
16:26:16 |
|
3 |
2,393.00 |
LSE |
16:26:16 |
|
13 |
2,393.00 |
LSE |
16:26:16 |
|
754 |
2,393.00 |
LSE |
16:26:16 |
|
2 |
2,392.00 |
LSE |
16:27:08 |
|
3 |
2,392.00 |
LSE |
16:27:08 |
|
3 |
2,392.00 |
LSE |
16:27:08 |
|
4 |
2,392.00 |
LSE |
16:27:08 |
|
19 |
2,392.00 |
LSE |
16:27:08 |
|
126 |
2,392.00 |
LSE |
16:27:08 |
|
2 |
2,392.00 |
LSE |
16:28:22 |
|
5 |
2,392.00 |
LSE |
16:28:22 |
|
5 |
2,392.00 |
LSE |
16:28:22 |
|
14 |
2,392.00 |
LSE |
16:28:22 |
|
6 |
2,392.00 |
LSE |
16:28:32 |
|
141 |
2,392.00 |
LSE |
16:28:55 |
|
381 |
2,392.00 |
LSE |
16:28:55 |
|
2 |
2,392.00 |
LSE |
16:28:56 |
|
3 |
2,392.00 |
LSE |
16:28:56 |
|
4 |
2,392.00 |
LSE |
16:28:56 |
|
296 |
2,392.00 |
LSE |
16:28:56 |
|
3 |
2,392.00 |
LSE |
16:29:03 |
|
1 |
2,392.00 |
LSE |
16:29:05 |
|
2 |
2,391.00 |
LSE |
16:29:13 |
|
2 |
2,391.00 |
LSE |
16:29:13 |
|
4 |
2,391.00 |
LSE |
16:29:13 |
|
6 |
2,391.00 |
LSE |
16:29:13 |
|
17 |
2,391.00 |
LSE |
16:29:13 |
|
171 |
2,392.00 |
LSE |
16:29:13 |
|
291 |
2,391.00 |
LSE |
16:29:13 |
|
2 |
2,392.00 |
LSE |
16:29:35 |
|
2 |
2,391.00 |
LSE |
16:29:41 |
|
2 |
2,391.00 |
LSE |
16:29:41 |
|
3 |
2,391.00 |
LSE |
16:29:41 |
|
3 |
2,391.00 |
LSE |
16:29:41 |
|
3 |
2,391.00 |
LSE |
16:29:41 |
|
3 |
2,391.00 |
LSE |
16:29:41 |
|
6 |
2,391.00 |
LSE |
16:29:41 |
|
13 |
2,391.00 |
LSE |
16:29:41 |
|
17 |
2,391.00 |
LSE |
16:29:41 |
|
2 |
2,392.00 |
LSE |
16:29:51 |
|
6 |
2,392.00 |
LSE |
16:29:51 |
|
17 |
2,392.00 |
LSE |
16:29:51 |
|
2 |
2,392.00 |
LSE |
16:29:52 |
|
130 |
2,392.00 |
LSE |
16:29:52 |
|
2 |
2,392.00 |
LSE |
16:29:54 |
|
2 |
2,392.00 |
LSE |
16:29:54 |
|
2 |
2,392.00 |
LSE |
16:29:54 |
|
2 |
2,392.00 |
LSE |
16:29:54 |
|
2 |
2,392.00 |
LSE |
16:29:54 |
|
3 |
2,392.00 |
LSE |
16:29:54 |
|
4 |
2,392.00 |
LSE |
16:29:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago Compass Group
- 17 hours ago Rathbones Group
- 18 hours ago Sage Group
- 18 hours ago NATWEST GROUP
- 18 hours ago Kier Group