Transaction in Own Shares
British American Tobacco p.l.c.
24 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
23 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
41,015 |
|
Highest price paid per share (pence): |
2456.00p |
|
Lowest price paid per share (pence): |
2427.00p |
|
Volume weighted average price paid per share (pence): |
2438.8237p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,222,944,146 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 23 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
23/05/2024 |
41,015 |
2,438.8237 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
23/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
23/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
2 |
2,452.00 |
LSE |
08:00:43 |
|
2 |
2,452.00 |
LSE |
08:00:43 |
|
9 |
2,452.00 |
LSE |
08:00:43 |
|
10 |
2,452.00 |
LSE |
08:00:43 |
|
10 |
2,452.00 |
LSE |
08:00:43 |
|
180 |
2,452.00 |
LSE |
08:00:43 |
|
8 |
2,449.00 |
LSE |
08:00:44 |
|
8 |
2,449.00 |
LSE |
08:00:44 |
|
8 |
2,451.00 |
LSE |
08:00:44 |
|
8 |
2,451.00 |
LSE |
08:00:44 |
|
8 |
2,451.00 |
LSE |
08:00:44 |
|
10 |
2,449.00 |
LSE |
08:00:44 |
|
2 |
2,448.00 |
LSE |
08:00:46 |
|
119 |
2,448.00 |
LSE |
08:00:46 |
|
2 |
2,447.00 |
LSE |
08:01:16 |
|
2 |
2,449.00 |
LSE |
08:01:16 |
|
3 |
2,447.00 |
LSE |
08:01:16 |
|
3 |
2,447.00 |
LSE |
08:01:16 |
|
3 |
2,447.00 |
LSE |
08:01:16 |
|
4 |
2,449.00 |
LSE |
08:01:16 |
|
168 |
2,449.00 |
LSE |
08:01:16 |
|
283 |
2,447.00 |
LSE |
08:01:16 |
|
3 |
2,444.00 |
LSE |
08:01:20 |
|
3 |
2,447.00 |
LSE |
08:02:19 |
|
3 |
2,453.00 |
LSE |
08:05:03 |
|
112 |
2,453.00 |
LSE |
08:05:03 |
|
2 |
2,456.00 |
LSE |
08:07:02 |
|
114 |
2,456.00 |
LSE |
08:07:02 |
|
3 |
2,455.00 |
LSE |
08:07:03 |
|
3 |
2,452.00 |
LSE |
08:08:53 |
|
3 |
2,454.00 |
LSE |
08:11:04 |
|
155 |
2,454.00 |
LSE |
08:11:04 |
|
2 |
2,452.00 |
LSE |
08:11:06 |
|
113 |
2,453.00 |
LSE |
08:14:47 |
|
97 |
2,453.00 |
LSE |
08:18:58 |
|
2 |
2,452.00 |
LSE |
08:19:34 |
|
2 |
2,452.00 |
LSE |
08:19:34 |
|
2 |
2,454.00 |
LSE |
08:21:41 |
|
3 |
2,454.00 |
LSE |
08:21:41 |
|
102 |
2,453.00 |
LSE |
08:22:48 |
|
115 |
2,455.00 |
LSE |
08:25:51 |
|
3 |
2,454.00 |
LSE |
08:26:10 |
|
3 |
2,454.00 |
LSE |
08:27:54 |
|
2 |
2,453.00 |
LSE |
08:30:05 |
|
4 |
2,454.00 |
LSE |
08:35:32 |
|
116 |
2,455.00 |
LSE |
08:36:30 |
|
103 |
2,455.00 |
LSE |
08:37:10 |
|
3 |
2,454.00 |
LSE |
08:37:37 |
|
3 |
2,454.00 |
LSE |
08:37:37 |
|
37 |
2,453.00 |
LSE |
08:37:49 |
|
8 |
2,453.00 |
LSE |
08:38:35 |
|
6 |
2,453.00 |
LSE |
08:38:52 |
|
2 |
2,453.00 |
LSE |
08:42:35 |
|
2 |
2,453.00 |
LSE |
08:42:35 |
|
160 |
2,454.00 |
LSE |
08:42:35 |
|
2 |
2,453.00 |
LSE |
08:43:44 |
|
106 |
2,454.00 |
LSE |
08:43:44 |
|
2 |
2,453.00 |
LSE |
08:43:48 |
|
3 |
2,451.00 |
LSE |
08:44:55 |
|
3 |
2,449.00 |
LSE |
08:45:43 |
|
59 |
2,449.00 |
LSE |
08:45:43 |
|
3 |
2,450.00 |
LSE |
08:47:48 |
|
61 |
2,450.00 |
LSE |
08:47:48 |
|
3 |
2,450.00 |
LSE |
08:52:11 |
|
3 |
2,451.00 |
LSE |
09:01:17 |
|
1 |
2,451.00 |
LSE |
09:01:34 |
|
2 |
2,451.00 |
LSE |
09:02:18 |
|
3 |
2,451.00 |
LSE |
09:02:18 |
|
44 |
2,451.00 |
LSE |
09:02:18 |
|
161 |
2,451.00 |
LSE |
09:02:18 |
|
22 |
2,451.00 |
LSE |
09:03:10 |
|
136 |
2,451.00 |
LSE |
09:03:10 |
|
2 |
2,450.00 |
LSE |
09:03:58 |
|
2 |
2,449.00 |
LSE |
09:04:23 |
|
110 |
2,450.00 |
LSE |
09:04:59 |
|
3 |
2,449.00 |
LSE |
09:05:39 |
|
2 |
2,448.00 |
LSE |
09:08:02 |
|
3 |
2,448.00 |
LSE |
09:08:02 |
|
101 |
2,449.00 |
LSE |
09:08:02 |
|
3 |
2,446.00 |
LSE |
09:10:17 |
|
3 |
2,447.00 |
LSE |
09:10:17 |
|
3 |
2,447.00 |
LSE |
09:10:17 |
|
1 |
2,445.00 |
LSE |
09:13:38 |
|
95 |
2,445.00 |
LSE |
09:13:38 |
|
28 |
2,446.00 |
LSE |
09:15:13 |
|
161 |
2,446.00 |
LSE |
09:15:13 |
|
3 |
2,445.00 |
LSE |
09:15:21 |
|
2 |
2,443.00 |
LSE |
09:16:34 |
|
2 |
2,442.00 |
LSE |
09:19:20 |
|
189 |
2,442.00 |
LSE |
09:19:20 |
|
2 |
2,447.00 |
LSE |
09:24:12 |
|
2 |
2,447.00 |
LSE |
09:24:12 |
|
182 |
2,447.00 |
LSE |
09:24:12 |
|
130 |
2,447.00 |
LSE |
09:24:22 |
|
4 |
2,448.00 |
LSE |
09:25:17 |
|
4 |
2,448.00 |
LSE |
09:25:17 |
|
79 |
2,447.00 |
LSE |
09:25:19 |
|
119 |
2,447.00 |
LSE |
09:25:30 |
|
3 |
2,446.00 |
LSE |
09:25:32 |
|
3 |
2,446.00 |
LSE |
09:25:34 |
|
4 |
2,446.00 |
LSE |
09:25:34 |
|
146 |
2,446.00 |
LSE |
09:25:34 |
|
33 |
2,446.00 |
LSE |
09:26:37 |
|
46 |
2,446.00 |
LSE |
09:27:23 |
|
48 |
2,446.00 |
LSE |
09:27:23 |
|
2 |
2,444.00 |
LSE |
09:27:24 |
|
3 |
2,444.00 |
LSE |
09:27:24 |
|
4 |
2,444.00 |
LSE |
09:27:24 |
|
43 |
2,444.00 |
LSE |
09:28:30 |
|
55 |
2,444.00 |
LSE |
09:28:46 |
|
2 |
2,445.00 |
LSE |
09:30:56 |
|
3 |
2,449.00 |
LSE |
09:33:21 |
|
133 |
2,448.00 |
LSE |
09:33:40 |
|
3 |
2,449.00 |
LSE |
09:40:14 |
|
3 |
2,449.00 |
LSE |
09:40:14 |
|
142 |
2,449.00 |
LSE |
09:40:14 |
|
166 |
2,449.00 |
LSE |
09:40:25 |
|
3 |
2,452.00 |
LSE |
09:46:29 |
|
85 |
2,452.00 |
LSE |
09:46:29 |
|
26 |
2,452.00 |
LSE |
09:46:34 |
|
2 |
2,452.00 |
LSE |
09:47:18 |
|
3 |
2,452.00 |
LSE |
09:47:46 |
|
5 |
2,452.00 |
LSE |
09:47:46 |
|
4 |
2,450.00 |
LSE |
09:48:12 |
|
117 |
2,451.00 |
LSE |
09:48:12 |
|
3 |
2,450.00 |
LSE |
09:48:22 |
|
2 |
2,449.00 |
LSE |
09:48:35 |
|
99 |
2,449.00 |
LSE |
09:48:35 |
|
2 |
2,448.00 |
LSE |
09:50:25 |
|
4 |
2,448.00 |
LSE |
09:50:25 |
|
112 |
2,448.00 |
LSE |
09:50:25 |
|
4 |
2,450.00 |
LSE |
10:00:14 |
|
5 |
2,450.00 |
LSE |
10:00:14 |
|
2 |
2,449.00 |
LSE |
10:01:20 |
|
166 |
2,449.00 |
LSE |
10:01:20 |
|
207 |
2,453.00 |
LSE |
10:15:45 |
|
3 |
2,452.00 |
LSE |
10:15:50 |
|
3 |
2,452.00 |
LSE |
10:15:50 |
|
4 |
2,452.00 |
LSE |
10:15:50 |
|
5 |
2,452.00 |
LSE |
10:15:50 |
|
2 |
2,451.00 |
LSE |
10:20:34 |
|
2 |
2,451.00 |
LSE |
10:20:34 |
|
2 |
2,451.00 |
LSE |
10:20:34 |
|
3 |
2,451.00 |
LSE |
10:20:34 |
|
3 |
2,451.00 |
LSE |
10:20:34 |
|
5 |
2,451.00 |
LSE |
10:20:34 |
|
162 |
2,451.00 |
LSE |
10:20:34 |
|
3 |
2,452.00 |
LSE |
10:29:37 |
|
2 |
2,452.00 |
LSE |
10:38:48 |
|
3 |
2,452.00 |
LSE |
10:38:48 |
|
4 |
2,452.00 |
LSE |
10:38:48 |
|
4 |
2,452.00 |
LSE |
10:38:48 |
|
4 |
2,452.00 |
LSE |
10:38:48 |
|
355 |
2,452.00 |
LSE |
10:38:48 |
|
3 |
2,451.00 |
LSE |
10:39:22 |
|
39 |
2,451.00 |
LSE |
10:39:22 |
|
13 |
2,451.00 |
LSE |
10:39:48 |
|
2 |
2,451.00 |
LSE |
10:40:05 |
|
12 |
2,451.00 |
LSE |
10:43:15 |
|
233 |
2,452.00 |
LSE |
10:43:15 |
|
1 |
2,451.00 |
LSE |
10:43:41 |
|
2 |
2,453.00 |
LSE |
10:46:24 |
|
4 |
2,453.00 |
LSE |
10:46:24 |
|
2 |
2,453.00 |
LSE |
10:50:55 |
|
4 |
2,453.00 |
LSE |
10:50:55 |
|
4 |
2,453.00 |
LSE |
10:50:55 |
|
3 |
2,454.00 |
LSE |
10:53:05 |
|
3 |
2,454.00 |
LSE |
10:53:05 |
|
6 |
2,454.00 |
LSE |
10:53:05 |
|
109 |
2,454.00 |
LSE |
10:53:21 |
|
8 |
2,454.00 |
LSE |
10:53:44 |
|
1 |
2,454.00 |
LSE |
10:54:06 |
|
43 |
2,454.00 |
LSE |
10:54:45 |
|
25 |
2,454.00 |
LSE |
10:55:07 |
|
33 |
2,454.00 |
LSE |
10:55:07 |
|
65 |
2,454.00 |
LSE |
10:55:07 |
|
2 |
2,454.00 |
LSE |
10:58:25 |
|
249 |
2,454.00 |
LSE |
10:58:25 |
|
2 |
2,451.00 |
LSE |
10:59:01 |
|
4 |
2,452.00 |
LSE |
10:59:01 |
|
96 |
2,451.00 |
LSE |
10:59:01 |
|
216 |
2,452.00 |
LSE |
10:59:01 |
|
5 |
2,450.00 |
LSE |
10:59:02 |
|
2 |
2,450.00 |
LSE |
11:00:29 |
|
34 |
2,450.00 |
LSE |
11:00:29 |
|
38 |
2,450.00 |
LSE |
11:00:48 |
|
39 |
2,450.00 |
LSE |
11:01:29 |
|
2 |
2,450.00 |
LSE |
11:01:48 |
|
3 |
2,450.00 |
LSE |
11:01:48 |
|
56 |
2,450.00 |
LSE |
11:05:38 |
|
107 |
2,450.00 |
LSE |
11:05:38 |
|
3 |
2,451.00 |
LSE |
11:07:27 |
|
132 |
2,451.00 |
LSE |
11:07:27 |
|
3 |
2,451.00 |
LSE |
11:07:42 |
|
4 |
2,451.00 |
LSE |
11:07:42 |
|
3 |
2,450.00 |
LSE |
11:08:44 |
|
26 |
2,450.00 |
LSE |
11:09:02 |
|
49 |
2,450.00 |
LSE |
11:09:44 |
|
9 |
2,450.00 |
LSE |
11:10:47 |
|
97 |
2,450.00 |
LSE |
11:10:47 |
|
3 |
2,449.00 |
LSE |
11:10:52 |
|
4 |
2,449.00 |
LSE |
11:10:52 |
|
5 |
2,449.00 |
LSE |
11:10:52 |
|
2 |
2,447.00 |
LSE |
11:17:18 |
|
2 |
2,448.00 |
LSE |
11:17:18 |
|
2 |
2,448.00 |
LSE |
11:17:18 |
|
3 |
2,448.00 |
LSE |
11:17:18 |
|
3 |
2,448.00 |
LSE |
11:17:18 |
|
3 |
2,448.00 |
LSE |
11:17:18 |
|
4 |
2,447.00 |
LSE |
11:17:18 |
|
206 |
2,448.00 |
LSE |
11:17:18 |
|
3 |
2,446.00 |
LSE |
11:18:18 |
|
98 |
2,446.00 |
LSE |
11:18:18 |
|
3 |
2,445.00 |
LSE |
11:18:35 |
|
4 |
2,445.00 |
LSE |
11:18:35 |
|
3 |
2,445.00 |
LSE |
11:19:19 |
|
3 |
2,445.00 |
LSE |
11:19:19 |
|
19 |
2,445.00 |
LSE |
11:19:37 |
|
36 |
2,445.00 |
LSE |
11:20:19 |
|
8 |
2,446.00 |
LSE |
11:24:50 |
|
17 |
2,446.00 |
LSE |
11:25:24 |
|
2 |
2,446.00 |
LSE |
11:25:50 |
|
91 |
2,446.00 |
LSE |
11:26:25 |
|
29 |
2,447.00 |
LSE |
11:26:53 |
|
113 |
2,447.00 |
LSE |
11:26:53 |
|
2 |
2,447.00 |
LSE |
11:28:58 |
|
2 |
2,447.00 |
LSE |
11:33:06 |
|
2 |
2,447.00 |
LSE |
11:33:06 |
|
104 |
2,447.00 |
LSE |
11:33:06 |
|
2 |
2,447.00 |
LSE |
11:33:41 |
|
2 |
2,447.00 |
LSE |
11:35:14 |
|
227 |
2,447.00 |
LSE |
11:35:14 |
|
2 |
2,445.00 |
LSE |
11:38:04 |
|
2 |
2,445.00 |
LSE |
11:38:04 |
|
2 |
2,447.00 |
LSE |
11:39:56 |
|
3 |
2,447.00 |
LSE |
11:39:56 |
|
5 |
2,447.00 |
LSE |
11:39:56 |
|
152 |
2,447.00 |
LSE |
11:39:56 |
|
2 |
2,447.00 |
LSE |
11:44:31 |
|
103 |
2,447.00 |
LSE |
11:44:31 |
|
2 |
2,447.00 |
LSE |
11:51:15 |
|
4 |
2,447.00 |
LSE |
11:51:15 |
|
2 |
2,448.00 |
LSE |
11:54:19 |
|
5 |
2,448.00 |
LSE |
11:54:19 |
|
156 |
2,448.00 |
LSE |
11:54:19 |
|
3 |
2,447.00 |
LSE |
11:54:37 |
|
2 |
2,447.00 |
LSE |
11:59:37 |
|
2 |
2,447.00 |
LSE |
11:59:37 |
|
5 |
2,447.00 |
LSE |
11:59:37 |
|
5 |
2,447.00 |
LSE |
12:01:11 |
|
5 |
2,447.00 |
LSE |
12:01:11 |
|
2 |
2,446.00 |
LSE |
12:01:34 |
|
3 |
2,446.00 |
LSE |
12:01:34 |
|
3 |
2,446.00 |
LSE |
12:01:34 |
|
242 |
2,446.00 |
LSE |
12:01:34 |
|
5 |
2,446.00 |
LSE |
12:03:56 |
|
3 |
2,445.00 |
LSE |
12:05:19 |
|
4 |
2,445.00 |
LSE |
12:05:19 |
|
5 |
2,445.00 |
LSE |
12:05:19 |
|
82 |
2,445.00 |
LSE |
12:05:19 |
|
160 |
2,445.00 |
LSE |
12:05:19 |
|
2 |
2,445.00 |
LSE |
12:05:27 |
|
3 |
2,445.00 |
LSE |
12:05:27 |
|
230 |
2,445.00 |
LSE |
12:05:27 |
|
168 |
2,446.00 |
LSE |
12:06:18 |
|
136 |
2,446.00 |
LSE |
12:06:36 |
|
3 |
2,446.00 |
LSE |
12:10:42 |
|
3 |
2,446.00 |
LSE |
12:11:42 |
|
5 |
2,445.00 |
LSE |
12:16:43 |
|
30 |
2,445.00 |
LSE |
12:16:43 |
|
107 |
2,445.00 |
LSE |
12:16:43 |
|
2 |
2,444.00 |
LSE |
12:19:30 |
|
2 |
2,444.00 |
LSE |
12:24:36 |
|
2 |
2,444.00 |
LSE |
12:24:36 |
|
3 |
2,444.00 |
LSE |
12:24:36 |
|
264 |
2,444.00 |
LSE |
12:24:36 |
|
194 |
2,445.00 |
LSE |
12:25:35 |
|
2 |
2,444.00 |
LSE |
12:26:43 |
|
3 |
2,444.00 |
LSE |
12:27:00 |
|
168 |
2,444.00 |
LSE |
12:27:12 |
|
3 |
2,441.00 |
LSE |
12:28:11 |
|
3 |
2,441.00 |
LSE |
12:28:11 |
|
4 |
2,442.00 |
LSE |
12:28:11 |
|
4 |
2,443.00 |
LSE |
12:28:11 |
|
5 |
2,443.00 |
LSE |
12:28:11 |
|
6 |
2,443.00 |
LSE |
12:28:11 |
|
148 |
2,443.00 |
LSE |
12:28:11 |
|
2 |
2,440.00 |
LSE |
12:29:12 |
|
2 |
2,440.00 |
LSE |
12:29:12 |
|
2 |
2,440.00 |
LSE |
12:29:12 |
|
4 |
2,442.00 |
LSE |
12:35:47 |
|
3 |
2,441.00 |
LSE |
12:35:56 |
|
208 |
2,441.00 |
LSE |
12:35:56 |
|
37 |
2,442.00 |
LSE |
12:38:01 |
|
25 |
2,442.00 |
LSE |
12:38:31 |
|
39 |
2,442.00 |
LSE |
12:39:03 |
|
2 |
2,447.00 |
LSE |
12:42:08 |
|
2 |
2,447.00 |
LSE |
12:42:08 |
|
4 |
2,447.00 |
LSE |
12:42:08 |
|
155 |
2,447.00 |
LSE |
12:42:08 |
|
4 |
2,447.00 |
LSE |
12:42:29 |
|
4 |
2,447.00 |
LSE |
12:42:29 |
|
210 |
2,447.00 |
LSE |
12:42:29 |
|
2 |
2,445.00 |
LSE |
12:43:08 |
|
5 |
2,445.00 |
LSE |
12:43:08 |
|
179 |
2,445.00 |
LSE |
12:43:08 |
|
133 |
2,445.00 |
LSE |
12:43:44 |
|
47 |
2,445.00 |
LSE |
12:44:47 |
|
3 |
2,445.00 |
LSE |
12:45:28 |
|
3 |
2,445.00 |
LSE |
12:45:28 |
|
4 |
2,444.00 |
LSE |
12:47:51 |
|
4 |
2,444.00 |
LSE |
12:47:51 |
|
4 |
2,444.00 |
LSE |
12:47:51 |
|
137 |
2,444.00 |
LSE |
12:47:57 |
|
2 |
2,443.00 |
LSE |
12:49:57 |
|
2 |
2,443.00 |
LSE |
12:49:57 |
|
169 |
2,443.00 |
LSE |
12:50:57 |
|
2 |
2,443.00 |
LSE |
12:55:31 |
|
3 |
2,443.00 |
LSE |
12:55:31 |
|
184 |
2,443.00 |
LSE |
12:59:32 |
|
101 |
2,443.00 |
LSE |
13:03:38 |
|
3 |
2,450.00 |
LSE |
13:05:00 |
|
3 |
2,447.00 |
LSE |
13:05:06 |
|
3 |
2,447.00 |
LSE |
13:05:06 |
|
5 |
2,447.00 |
LSE |
13:05:06 |
|
7 |
2,447.00 |
LSE |
13:05:06 |
|
8 |
2,447.00 |
LSE |
13:05:06 |
|
372 |
2,447.00 |
LSE |
13:05:06 |
|
2 |
2,447.00 |
LSE |
13:05:15 |
|
2 |
2,446.00 |
LSE |
13:06:01 |
|
2 |
2,446.00 |
LSE |
13:06:01 |
|
4 |
2,445.00 |
LSE |
13:06:11 |
|
5 |
2,445.00 |
LSE |
13:06:11 |
|
3 |
2,444.00 |
LSE |
13:06:44 |
|
2 |
2,443.00 |
LSE |
13:12:10 |
|
2 |
2,443.00 |
LSE |
13:12:10 |
|
3 |
2,443.00 |
LSE |
13:12:10 |
|
153 |
2,444.00 |
LSE |
13:13:06 |
|
96 |
2,445.00 |
LSE |
13:16:20 |
|
2 |
2,444.00 |
LSE |
13:16:25 |
|
2 |
2,444.00 |
LSE |
13:16:25 |
|
2 |
2,443.00 |
LSE |
13:17:48 |
|
2 |
2,443.00 |
LSE |
13:22:06 |
|
76 |
2,443.00 |
LSE |
13:22:06 |
|
84 |
2,443.00 |
LSE |
13:22:06 |
|
2 |
2,442.00 |
LSE |
13:25:41 |
|
2 |
2,442.00 |
LSE |
13:25:41 |
|
2 |
2,441.00 |
LSE |
13:26:29 |
|
3 |
2,441.00 |
LSE |
13:28:44 |
|
96 |
2,441.00 |
LSE |
13:28:44 |
|
2 |
2,440.00 |
LSE |
13:29:57 |
|
3 |
2,440.00 |
LSE |
13:29:57 |
|
66 |
2,439.00 |
LSE |
13:30:33 |
|
2 |
2,441.00 |
LSE |
13:35:56 |
|
4 |
2,442.00 |
LSE |
13:38:23 |
|
202 |
2,442.00 |
LSE |
13:38:23 |
|
2 |
2,443.00 |
LSE |
13:43:10 |
|
3 |
2,443.00 |
LSE |
13:45:30 |
|
2 |
2,444.00 |
LSE |
13:49:33 |
|
3 |
2,444.00 |
LSE |
13:49:33 |
|
2 |
2,444.00 |
LSE |
13:51:01 |
|
4 |
2,443.00 |
LSE |
13:53:56 |
|
277 |
2,443.00 |
LSE |
13:53:56 |
|
5 |
2,443.00 |
LSE |
13:56:54 |
|
2 |
2,442.00 |
LSE |
13:57:03 |
|
3 |
2,442.00 |
LSE |
13:57:03 |
|
169 |
2,442.00 |
LSE |
13:57:03 |
|
2 |
2,443.00 |
LSE |
14:02:23 |
|
3 |
2,443.00 |
LSE |
14:02:23 |
|
5 |
2,443.00 |
LSE |
14:02:23 |
|
6 |
2,443.00 |
LSE |
14:02:23 |
|
360 |
2,443.00 |
LSE |
14:02:23 |
|
3 |
2,444.00 |
LSE |
14:18:31 |
|
3 |
2,444.00 |
LSE |
14:19:24 |
|
10 |
2,446.00 |
LSE |
14:24:30 |
|
89 |
2,447.00 |
LSE |
14:25:30 |
|
6 |
2,448.00 |
LSE |
14:28:15 |
|
5 |
2,449.00 |
LSE |
14:29:59 |
|
6 |
2,449.00 |
LSE |
14:29:59 |
|
9 |
2,449.00 |
LSE |
14:29:59 |
|
10 |
2,449.00 |
LSE |
14:29:59 |
|
11 |
2,449.00 |
LSE |
14:29:59 |
|
1,149 |
2,449.00 |
LSE |
14:29:59 |
|
113 |
2,448.00 |
LSE |
14:30:00 |
|
153 |
2,448.00 |
LSE |
14:30:00 |
|
866 |
2,448.00 |
LSE |
14:30:00 |
|
3 |
2,447.00 |
LSE |
14:30:01 |
|
3 |
2,447.00 |
LSE |
14:30:01 |
|
5 |
2,447.00 |
LSE |
14:30:01 |
|
8 |
2,447.00 |
LSE |
14:30:01 |
|
9 |
2,447.00 |
LSE |
14:30:01 |
|
2 |
2,447.00 |
LSE |
14:30:06 |
|
3 |
2,447.00 |
LSE |
14:30:10 |
|
2 |
2,444.00 |
LSE |
14:30:30 |
|
2 |
2,446.00 |
LSE |
14:30:30 |
|
5 |
2,446.00 |
LSE |
14:30:30 |
|
7 |
2,445.00 |
LSE |
14:30:30 |
|
7 |
2,445.00 |
LSE |
14:30:30 |
|
8 |
2,445.00 |
LSE |
14:30:30 |
|
141 |
2,445.00 |
LSE |
14:30:30 |
|
342 |
2,446.00 |
LSE |
14:30:30 |
|
2 |
2,445.00 |
LSE |
14:31:11 |
|
2 |
2,445.00 |
LSE |
14:31:11 |
|
2 |
2,444.00 |
LSE |
14:32:20 |
|
3 |
2,444.00 |
LSE |
14:32:20 |
|
6 |
2,444.00 |
LSE |
14:32:20 |
|
260 |
2,444.00 |
LSE |
14:32:20 |
|
5 |
2,443.00 |
LSE |
14:33:03 |
|
2 |
2,442.00 |
LSE |
14:33:21 |
|
2 |
2,442.00 |
LSE |
14:33:21 |
|
2 |
2,442.00 |
LSE |
14:33:21 |
|
2 |
2,443.00 |
LSE |
14:33:21 |
|
3 |
2,443.00 |
LSE |
14:33:21 |
|
5 |
2,443.00 |
LSE |
14:33:21 |
|
207 |
2,442.00 |
LSE |
14:33:21 |
|
278 |
2,443.00 |
LSE |
14:33:21 |
|
2 |
2,441.00 |
LSE |
14:33:37 |
|
3 |
2,441.00 |
LSE |
14:33:37 |
|
4 |
2,441.00 |
LSE |
14:33:37 |
|
5 |
2,441.00 |
LSE |
14:33:37 |
|
232 |
2,441.00 |
LSE |
14:33:37 |
|
2 |
2,440.00 |
LSE |
14:34:24 |
|
3 |
2,440.00 |
LSE |
14:34:24 |
|
133 |
2,440.00 |
LSE |
14:34:24 |
|
2 |
2,439.00 |
LSE |
14:34:30 |
|
2 |
2,439.00 |
LSE |
14:34:30 |
|
4 |
2,439.00 |
LSE |
14:34:30 |
|
41 |
2,439.00 |
LSE |
14:34:30 |
|
124 |
2,439.00 |
LSE |
14:34:30 |
|
3 |
2,438.00 |
LSE |
14:36:49 |
|
3 |
2,438.00 |
LSE |
14:36:49 |
|
3 |
2,438.00 |
LSE |
14:36:49 |
|
63 |
2,438.00 |
LSE |
14:36:49 |
|
88 |
2,438.00 |
LSE |
14:36:49 |
|
2 |
2,438.00 |
LSE |
14:36:59 |
|
3 |
2,437.00 |
LSE |
14:36:59 |
|
3 |
2,438.00 |
LSE |
14:36:59 |
|
4 |
2,437.00 |
LSE |
14:36:59 |
|
5 |
2,438.00 |
LSE |
14:36:59 |
|
100 |
2,437.00 |
LSE |
14:36:59 |
|
121 |
2,438.00 |
LSE |
14:36:59 |
|
2 |
2,436.00 |
LSE |
14:37:12 |
|
2 |
2,436.00 |
LSE |
14:37:12 |
|
3 |
2,437.00 |
LSE |
14:37:12 |
|
4 |
2,437.00 |
LSE |
14:37:12 |
|
4 |
2,437.00 |
LSE |
14:37:12 |
|
25 |
2,437.00 |
LSE |
14:37:12 |
|
104 |
2,437.00 |
LSE |
14:37:12 |
|
123 |
2,436.00 |
LSE |
14:37:12 |
|
100 |
2,436.00 |
LSE |
14:37:22 |
|
2 |
2,435.00 |
LSE |
14:37:44 |
|
6 |
2,435.00 |
LSE |
14:37:44 |
|
4 |
2,435.00 |
LSE |
14:38:08 |
|
132 |
2,435.00 |
LSE |
14:38:08 |
|
3 |
2,435.00 |
LSE |
14:38:28 |
|
2 |
2,437.00 |
LSE |
14:40:44 |
|
2 |
2,437.00 |
LSE |
14:40:44 |
|
3 |
2,437.00 |
LSE |
14:40:44 |
|
130 |
2,437.00 |
LSE |
14:40:44 |
|
3 |
2,440.00 |
LSE |
14:43:26 |
|
6 |
2,440.00 |
LSE |
14:43:26 |
|
2 |
2,439.00 |
LSE |
14:45:00 |
|
2 |
2,439.00 |
LSE |
14:45:00 |
|
2 |
2,439.00 |
LSE |
14:45:00 |
|
3 |
2,439.00 |
LSE |
14:45:00 |
|
5 |
2,439.00 |
LSE |
14:45:00 |
|
225 |
2,439.00 |
LSE |
14:45:00 |
|
2 |
2,439.00 |
LSE |
14:45:01 |
|
2 |
2,439.00 |
LSE |
14:45:16 |
|
2 |
2,439.00 |
LSE |
14:45:16 |
|
4 |
2,439.00 |
LSE |
14:45:16 |
|
281 |
2,439.00 |
LSE |
14:45:16 |
|
2 |
2,438.00 |
LSE |
14:46:50 |
|
3 |
2,438.00 |
LSE |
14:46:50 |
|
4 |
2,438.00 |
LSE |
14:46:50 |
|
2 |
2,437.00 |
LSE |
14:47:08 |
|
3 |
2,437.00 |
LSE |
14:47:08 |
|
5 |
2,437.00 |
LSE |
14:47:08 |
|
101 |
2,437.00 |
LSE |
14:47:08 |
|
255 |
2,437.00 |
LSE |
14:47:08 |
|
126 |
2,437.00 |
LSE |
14:47:18 |
|
99 |
2,437.00 |
LSE |
14:48:15 |
|
2 |
2,437.00 |
LSE |
14:48:19 |
|
112 |
2,437.00 |
LSE |
14:48:19 |
|
178 |
2,437.00 |
LSE |
14:48:47 |
|
2 |
2,437.00 |
LSE |
14:49:01 |
|
2 |
2,436.00 |
LSE |
14:49:15 |
|
3 |
2,436.00 |
LSE |
14:49:15 |
|
3 |
2,436.00 |
LSE |
14:49:15 |
|
5 |
2,436.00 |
LSE |
14:49:15 |
|
7 |
2,436.00 |
LSE |
14:49:15 |
|
128 |
2,436.00 |
LSE |
14:49:15 |
|
2 |
2,436.00 |
LSE |
14:49:50 |
|
4 |
2,437.00 |
LSE |
14:50:34 |
|
4 |
2,437.00 |
LSE |
14:50:34 |
|
142 |
2,437.00 |
LSE |
14:50:34 |
|
2 |
2,436.00 |
LSE |
14:51:29 |
|
2 |
2,436.00 |
LSE |
14:51:29 |
|
2 |
2,436.00 |
LSE |
14:51:29 |
|
5 |
2,436.00 |
LSE |
14:51:29 |
|
11 |
2,435.00 |
LSE |
14:52:42 |
|
3 |
2,435.00 |
LSE |
14:52:45 |
|
197 |
2,435.00 |
LSE |
14:52:45 |
|
3 |
2,434.00 |
LSE |
14:53:56 |
|
3 |
2,434.00 |
LSE |
14:53:56 |
|
3 |
2,434.00 |
LSE |
14:53:56 |
|
3 |
2,434.00 |
LSE |
14:53:56 |
|
3 |
2,434.00 |
LSE |
14:53:56 |
|
189 |
2,434.00 |
LSE |
14:53:56 |
|
162 |
2,434.00 |
LSE |
14:54:16 |
|
78 |
2,436.00 |
LSE |
14:55:38 |
|
3 |
2,436.00 |
LSE |
14:55:47 |
|
3 |
2,436.00 |
LSE |
14:55:47 |
|
135 |
2,436.00 |
LSE |
14:55:47 |
|
5 |
2,436.00 |
LSE |
14:55:55 |
|
2 |
2,435.00 |
LSE |
14:57:39 |
|
3 |
2,435.00 |
LSE |
14:57:39 |
|
3 |
2,435.00 |
LSE |
14:57:39 |
|
4 |
2,435.00 |
LSE |
14:57:39 |
|
5 |
2,435.00 |
LSE |
14:57:39 |
|
222 |
2,435.00 |
LSE |
14:57:39 |
|
3 |
2,434.00 |
LSE |
14:58:20 |
|
3 |
2,434.00 |
LSE |
14:58:20 |
|
3 |
2,434.00 |
LSE |
14:58:20 |
|
168 |
2,434.00 |
LSE |
14:58:20 |
|
5 |
2,434.00 |
LSE |
14:59:06 |
|
123 |
2,434.00 |
LSE |
14:59:06 |
|
2 |
2,433.00 |
LSE |
15:00:07 |
|
2 |
2,433.00 |
LSE |
15:00:07 |
|
4 |
2,433.00 |
LSE |
15:00:07 |
|
4 |
2,433.00 |
LSE |
15:00:07 |
|
3 |
2,433.00 |
LSE |
15:00:10 |
|
110 |
2,433.00 |
LSE |
15:00:10 |
|
3 |
2,434.00 |
LSE |
15:01:30 |
|
3 |
2,434.00 |
LSE |
15:01:30 |
|
5 |
2,434.00 |
LSE |
15:01:30 |
|
2 |
2,433.00 |
LSE |
15:01:58 |
|
117 |
2,433.00 |
LSE |
15:01:58 |
|
5 |
2,433.00 |
LSE |
15:03:14 |
|
4 |
2,433.00 |
LSE |
15:03:36 |
|
2 |
2,432.00 |
LSE |
15:04:02 |
|
2 |
2,432.00 |
LSE |
15:04:02 |
|
2 |
2,432.00 |
LSE |
15:04:02 |
|
2 |
2,432.00 |
LSE |
15:04:02 |
|
3 |
2,432.00 |
LSE |
15:04:02 |
|
5 |
2,432.00 |
LSE |
15:04:02 |
|
224 |
2,432.00 |
LSE |
15:04:02 |
|
2 |
2,433.00 |
LSE |
15:04:12 |
|
3 |
2,433.00 |
LSE |
15:04:12 |
|
201 |
2,433.00 |
LSE |
15:04:12 |
|
214 |
2,433.00 |
LSE |
15:04:28 |
|
3 |
2,434.00 |
LSE |
15:06:25 |
|
3 |
2,434.00 |
LSE |
15:06:25 |
|
3 |
2,434.00 |
LSE |
15:06:25 |
|
116 |
2,434.00 |
LSE |
15:06:25 |
|
3 |
2,434.00 |
LSE |
15:08:43 |
|
3 |
2,434.00 |
LSE |
15:08:43 |
|
3 |
2,434.00 |
LSE |
15:08:43 |
|
5 |
2,434.00 |
LSE |
15:08:43 |
|
5 |
2,434.00 |
LSE |
15:08:43 |
|
118 |
2,434.00 |
LSE |
15:08:43 |
|
2 |
2,434.00 |
LSE |
15:08:44 |
|
5 |
2,434.00 |
LSE |
15:08:44 |
|
355 |
2,435.00 |
LSE |
15:11:03 |
|
2 |
2,436.00 |
LSE |
15:15:01 |
|
3 |
2,436.00 |
LSE |
15:15:01 |
|
6 |
2,436.00 |
LSE |
15:15:01 |
|
6 |
2,436.00 |
LSE |
15:15:01 |
|
7 |
2,436.00 |
LSE |
15:15:01 |
|
324 |
2,436.00 |
LSE |
15:15:01 |
|
4 |
2,436.00 |
LSE |
15:15:02 |
|
5 |
2,435.00 |
LSE |
15:15:03 |
|
38 |
2,435.00 |
LSE |
15:15:03 |
|
174 |
2,435.00 |
LSE |
15:15:03 |
|
4 |
2,435.00 |
LSE |
15:16:29 |
|
235 |
2,435.00 |
LSE |
15:16:29 |
|
3 |
2,435.00 |
LSE |
15:17:01 |
|
4 |
2,435.00 |
LSE |
15:17:01 |
|
222 |
2,435.00 |
LSE |
15:17:01 |
|
2 |
2,434.00 |
LSE |
15:17:09 |
|
2 |
2,434.00 |
LSE |
15:17:09 |
|
2 |
2,434.00 |
LSE |
15:17:09 |
|
4 |
2,434.00 |
LSE |
15:17:09 |
|
5 |
2,434.00 |
LSE |
15:17:09 |
|
246 |
2,435.00 |
LSE |
15:18:48 |
|
46 |
2,435.00 |
LSE |
15:19:04 |
|
100 |
2,435.00 |
LSE |
15:19:04 |
|
2 |
2,434.00 |
LSE |
15:19:48 |
|
2 |
2,434.00 |
LSE |
15:19:48 |
|
3 |
2,434.00 |
LSE |
15:19:48 |
|
4 |
2,434.00 |
LSE |
15:19:48 |
|
4 |
2,434.00 |
LSE |
15:19:48 |
|
4 |
2,434.00 |
LSE |
15:19:48 |
|
107 |
2,434.00 |
LSE |
15:19:48 |
|
2 |
2,433.00 |
LSE |
15:20:25 |
|
2 |
2,433.00 |
LSE |
15:20:25 |
|
224 |
2,433.00 |
LSE |
15:20:25 |
|
2 |
2,432.00 |
LSE |
15:21:22 |
|
2 |
2,432.00 |
LSE |
15:21:22 |
|
2 |
2,432.00 |
LSE |
15:21:22 |
|
2 |
2,433.00 |
LSE |
15:21:22 |
|
3 |
2,432.00 |
LSE |
15:21:22 |
|
3 |
2,433.00 |
LSE |
15:21:22 |
|
4 |
2,433.00 |
LSE |
15:21:22 |
|
2 |
2,433.00 |
LSE |
15:22:59 |
|
3 |
2,433.00 |
LSE |
15:22:59 |
|
2 |
2,433.00 |
LSE |
15:25:13 |
|
2 |
2,433.00 |
LSE |
15:25:13 |
|
202 |
2,433.00 |
LSE |
15:25:13 |
|
2 |
2,433.00 |
LSE |
15:25:14 |
|
149 |
2,432.00 |
LSE |
15:25:14 |
|
2 |
2,432.00 |
LSE |
15:25:31 |
|
5 |
2,432.00 |
LSE |
15:25:31 |
|
5 |
2,432.00 |
LSE |
15:25:31 |
|
2 |
2,431.00 |
LSE |
15:26:30 |
|
2 |
2,432.00 |
LSE |
15:26:30 |
|
3 |
2,431.00 |
LSE |
15:26:30 |
|
3 |
2,431.00 |
LSE |
15:26:30 |
|
3 |
2,431.00 |
LSE |
15:26:30 |
|
3 |
2,432.00 |
LSE |
15:26:30 |
|
6 |
2,431.00 |
LSE |
15:26:30 |
|
6 |
2,432.00 |
LSE |
15:26:30 |
|
185 |
2,432.00 |
LSE |
15:26:30 |
|
262 |
2,431.00 |
LSE |
15:26:30 |
|
2 |
2,431.00 |
LSE |
15:27:05 |
|
4 |
2,431.00 |
LSE |
15:27:05 |
|
4 |
2,431.00 |
LSE |
15:27:05 |
|
128 |
2,431.00 |
LSE |
15:27:05 |
|
2 |
2,430.00 |
LSE |
15:27:56 |
|
2 |
2,430.00 |
LSE |
15:27:56 |
|
2 |
2,430.00 |
LSE |
15:27:56 |
|
3 |
2,430.00 |
LSE |
15:27:56 |
|
6 |
2,430.00 |
LSE |
15:27:56 |
|
100 |
2,430.00 |
LSE |
15:27:56 |
|
2 |
2,429.00 |
LSE |
15:28:27 |
|
2 |
2,429.00 |
LSE |
15:28:27 |
|
4 |
2,429.00 |
LSE |
15:28:27 |
|
7 |
2,429.00 |
LSE |
15:28:27 |
|
209 |
2,429.00 |
LSE |
15:28:27 |
|
3 |
2,430.00 |
LSE |
15:28:34 |
|
2 |
2,429.00 |
LSE |
15:29:36 |
|
2 |
2,429.00 |
LSE |
15:29:36 |
|
3 |
2,429.00 |
LSE |
15:29:36 |
|
47 |
2,429.00 |
LSE |
15:29:36 |
|
58 |
2,429.00 |
LSE |
15:29:36 |
|
2 |
2,429.00 |
LSE |
15:30:13 |
|
4 |
2,429.00 |
LSE |
15:30:13 |
|
98 |
2,429.00 |
LSE |
15:30:13 |
|
2 |
2,429.00 |
LSE |
15:30:31 |
|
3 |
2,429.00 |
LSE |
15:30:31 |
|
2 |
2,428.00 |
LSE |
15:33:06 |
|
3 |
2,428.00 |
LSE |
15:33:06 |
|
3 |
2,428.00 |
LSE |
15:33:06 |
|
175 |
2,428.00 |
LSE |
15:33:06 |
|
2 |
2,427.00 |
LSE |
15:34:05 |
|
2 |
2,427.00 |
LSE |
15:34:05 |
|
3 |
2,427.00 |
LSE |
15:34:05 |
|
3 |
2,427.00 |
LSE |
15:34:05 |
|
3 |
2,427.00 |
LSE |
15:34:05 |
|
5 |
2,427.00 |
LSE |
15:34:05 |
|
176 |
2,427.00 |
LSE |
15:34:05 |
|
2 |
2,427.00 |
LSE |
15:38:11 |
|
5 |
2,427.00 |
LSE |
15:38:11 |
|
302 |
2,427.00 |
LSE |
15:38:11 |
|
2 |
2,428.00 |
LSE |
15:39:45 |
|
3 |
2,429.00 |
LSE |
15:40:28 |
|
4 |
2,429.00 |
LSE |
15:40:28 |
|
6 |
2,429.00 |
LSE |
15:40:28 |
|
2 |
2,429.00 |
LSE |
15:40:47 |
|
5 |
2,429.00 |
LSE |
15:40:47 |
|
5 |
2,429.00 |
LSE |
15:40:47 |
|
2 |
2,428.00 |
LSE |
15:41:17 |
|
2 |
2,428.00 |
LSE |
15:41:17 |
|
166 |
2,428.00 |
LSE |
15:41:17 |
|
189 |
2,428.00 |
LSE |
15:41:17 |
|
3 |
2,429.00 |
LSE |
15:43:29 |
|
5 |
2,429.00 |
LSE |
15:43:29 |
|
2 |
2,429.00 |
LSE |
15:43:41 |
|
4 |
2,429.00 |
LSE |
15:45:00 |
|
3 |
2,429.00 |
LSE |
15:45:32 |
|
4 |
2,429.00 |
LSE |
15:45:32 |
|
2 |
2,428.00 |
LSE |
15:45:37 |
|
2 |
2,428.00 |
LSE |
15:45:37 |
|
3 |
2,428.00 |
LSE |
15:45:37 |
|
5 |
2,427.00 |
LSE |
15:45:37 |
|
286 |
2,428.00 |
LSE |
15:45:37 |
|
2 |
2,428.00 |
LSE |
15:45:42 |
|
2 |
2,428.00 |
LSE |
15:45:42 |
|
3 |
2,428.00 |
LSE |
15:45:42 |
|
2 |
2,429.00 |
LSE |
15:48:57 |
|
3 |
2,429.00 |
LSE |
15:48:57 |
|
4 |
2,429.00 |
LSE |
15:48:57 |
|
5 |
2,429.00 |
LSE |
15:48:57 |
|
442 |
2,429.00 |
LSE |
15:48:57 |
|
3 |
2,430.00 |
LSE |
15:50:18 |
|
5 |
2,430.00 |
LSE |
15:50:18 |
|
5 |
2,430.00 |
LSE |
15:50:18 |
|
100 |
2,429.00 |
LSE |
15:50:19 |
|
2 |
2,429.00 |
LSE |
15:52:12 |
|
5 |
2,429.00 |
LSE |
15:52:12 |
|
292 |
2,429.00 |
LSE |
15:52:12 |
|
3 |
2,429.00 |
LSE |
15:52:15 |
|
54 |
2,429.00 |
LSE |
15:52:15 |
|
411 |
2,429.00 |
LSE |
15:52:15 |
|
237 |
2,429.00 |
LSE |
15:52:44 |
|
149 |
2,429.00 |
LSE |
15:52:54 |
|
2 |
2,428.00 |
LSE |
15:53:48 |
|
2 |
2,428.00 |
LSE |
15:53:48 |
|
3 |
2,428.00 |
LSE |
15:53:48 |
|
4 |
2,428.00 |
LSE |
15:53:48 |
|
4 |
2,428.00 |
LSE |
15:53:48 |
|
3 |
2,429.00 |
LSE |
15:56:26 |
|
4 |
2,429.00 |
LSE |
15:56:26 |
|
5 |
2,429.00 |
LSE |
15:56:26 |
|
5 |
2,429.00 |
LSE |
15:56:26 |
|
6 |
2,429.00 |
LSE |
15:56:26 |
|
2 |
2,428.00 |
LSE |
15:57:34 |
|
5 |
2,428.00 |
LSE |
15:57:34 |
|
295 |
2,428.00 |
LSE |
15:57:34 |
|
2 |
2,429.00 |
LSE |
15:59:30 |
|
3 |
2,429.00 |
LSE |
15:59:30 |
|
4 |
2,429.00 |
LSE |
15:59:30 |
|
5 |
2,429.00 |
LSE |
15:59:30 |
|
6 |
2,429.00 |
LSE |
15:59:30 |
|
6 |
2,429.00 |
LSE |
15:59:30 |
|
26 |
2,429.00 |
LSE |
15:59:30 |
|
134 |
2,429.00 |
LSE |
15:59:30 |
|
172 |
2,429.00 |
LSE |
15:59:30 |
|
4 |
2,430.00 |
LSE |
15:59:59 |
|
4 |
2,430.00 |
LSE |
15:59:59 |
|
4 |
2,430.00 |
LSE |
15:59:59 |
|
4 |
2,430.00 |
LSE |
15:59:59 |
|
4 |
2,430.00 |
LSE |
15:59:59 |
|
5 |
2,430.00 |
LSE |
15:59:59 |
|
107 |
2,430.00 |
LSE |
15:59:59 |
|
273 |
2,430.00 |
LSE |
15:59:59 |
|
2 |
2,430.00 |
LSE |
16:00:15 |
|
4 |
2,430.00 |
LSE |
16:00:15 |
|
370 |
2,430.00 |
LSE |
16:00:15 |
|
2 |
2,430.00 |
LSE |
16:00:42 |
|
2 |
2,429.00 |
LSE |
16:00:54 |
|
3 |
2,429.00 |
LSE |
16:00:54 |
|
4 |
2,429.00 |
LSE |
16:00:54 |
|
4 |
2,429.00 |
LSE |
16:00:54 |
|
128 |
2,429.00 |
LSE |
16:00:54 |
|
4 |
2,431.00 |
LSE |
16:03:36 |
|
4 |
2,431.00 |
LSE |
16:03:36 |
|
6 |
2,431.00 |
LSE |
16:03:36 |
|
318 |
2,431.00 |
LSE |
16:03:36 |
|
2 |
2,431.00 |
LSE |
16:03:56 |
|
2 |
2,431.00 |
LSE |
16:03:56 |
|
3 |
2,430.00 |
LSE |
16:03:56 |
|
3 |
2,431.00 |
LSE |
16:03:56 |
|
4 |
2,430.00 |
LSE |
16:03:56 |
|
5 |
2,430.00 |
LSE |
16:03:56 |
|
5 |
2,431.00 |
LSE |
16:03:56 |
|
278 |
2,431.00 |
LSE |
16:03:56 |
|
2 |
2,429.00 |
LSE |
16:03:57 |
|
4 |
2,429.00 |
LSE |
16:03:57 |
|
4 |
2,429.00 |
LSE |
16:03:57 |
|
55 |
2,429.00 |
LSE |
16:03:57 |
|
127 |
2,429.00 |
LSE |
16:03:57 |
|
179 |
2,429.00 |
LSE |
16:03:57 |
|
5 |
2,429.00 |
LSE |
16:03:58 |
|
4 |
2,429.00 |
LSE |
16:05:05 |
|
5 |
2,429.00 |
LSE |
16:05:05 |
|
71 |
2,429.00 |
LSE |
16:05:05 |
|
107 |
2,429.00 |
LSE |
16:05:05 |
|
2 |
2,428.00 |
LSE |
16:07:03 |
|
2 |
2,428.00 |
LSE |
16:07:03 |
|
3 |
2,428.00 |
LSE |
16:07:03 |
|
185 |
2,428.00 |
LSE |
16:07:03 |
|
3 |
2,430.00 |
LSE |
16:10:30 |
|
3 |
2,430.00 |
LSE |
16:10:30 |
|
8 |
2,430.00 |
LSE |
16:10:30 |
|
389 |
2,430.00 |
LSE |
16:10:30 |
|
2 |
2,429.00 |
LSE |
16:11:24 |
|
5 |
2,429.00 |
LSE |
16:11:24 |
|
6 |
2,429.00 |
LSE |
16:11:24 |
|
2 |
2,427.00 |
LSE |
16:11:42 |
|
2 |
2,428.00 |
LSE |
16:11:42 |
|
3 |
2,428.00 |
LSE |
16:11:42 |
|
4 |
2,428.00 |
LSE |
16:11:42 |
|
5 |
2,427.00 |
LSE |
16:11:42 |
|
5 |
2,428.00 |
LSE |
16:11:42 |
|
6 |
2,427.00 |
LSE |
16:11:42 |
|
206 |
2,428.00 |
LSE |
16:11:42 |
|
288 |
2,427.00 |
LSE |
16:11:42 |
|
2 |
2,427.00 |
LSE |
16:12:37 |
|
2 |
2,427.00 |
LSE |
16:12:37 |
|
2 |
2,427.00 |
LSE |
16:12:37 |
|
180 |
2,427.00 |
LSE |
16:12:37 |
|
2 |
2,427.00 |
LSE |
16:12:57 |
|
4 |
2,427.00 |
LSE |
16:14:44 |
|
4 |
2,427.00 |
LSE |
16:14:44 |
|
5 |
2,427.00 |
LSE |
16:14:44 |
|
262 |
2,427.00 |
LSE |
16:14:44 |
|
449 |
2,428.00 |
LSE |
16:17:10 |
|
212 |
2,428.00 |
LSE |
16:18:58 |
|
311 |
2,428.00 |
LSE |
16:18:58 |
|
9 |
2,428.00 |
LSE |
16:19:31 |
|
4 |
2,428.00 |
LSE |
16:20:22 |
|
521 |
2,428.00 |
LSE |
16:20:46 |
|
6 |
2,427.00 |
LSE |
16:22:05 |
|
9 |
2,427.00 |
LSE |
16:22:05 |
|
9 |
2,427.00 |
LSE |
16:22:05 |
|
10 |
2,427.00 |
LSE |
16:22:05 |
|
10 |
2,427.00 |
LSE |
16:22:05 |
|
398 |
2,427.00 |
LSE |
16:22:05 |
|
7 |
2,427.00 |
LSE |
16:22:28 |
|
7 |
2,427.00 |
LSE |
16:22:28 |
|
8 |
2,427.00 |
LSE |
16:22:28 |
|
9 |
2,427.00 |
LSE |
16:22:28 |
|
12 |
2,427.00 |
LSE |
16:22:28 |
|
209 |
2,427.00 |
LSE |
16:22:28 |
|
4 |
2,427.00 |
LSE |
16:23:11 |
|
5 |
2,427.00 |
LSE |
16:23:11 |
|
5 |
2,427.00 |
LSE |
16:23:11 |
|
7 |
2,427.00 |
LSE |
16:23:11 |
|
8 |
2,427.00 |
LSE |
16:23:11 |
|
4 |
2,427.00 |
LSE |
16:24:51 |
|
6 |
2,427.00 |
LSE |
16:24:51 |
|
7 |
2,427.00 |
LSE |
16:24:51 |
|
345 |
2,427.00 |
LSE |
16:24:51 |
|
364 |
2,428.00 |
LSE |
16:25:49 |
|
3 |
2,427.00 |
LSE |
16:27:23 |
|
4 |
2,427.00 |
LSE |
16:27:23 |
|
6 |
2,427.00 |
LSE |
16:27:23 |
|
6 |
2,427.00 |
LSE |
16:27:23 |
|
7 |
2,427.00 |
LSE |
16:27:23 |
|
14 |
2,427.00 |
LSE |
16:27:23 |
|
413 |
2,427.00 |
LSE |
16:27:25 |
|
2 |
2,428.00 |
LSE |
16:27:57 |
|
7 |
2,428.00 |
LSE |
16:27:57 |
|
3 |
2,428.00 |
LSE |
16:28:48 |
|
1 |
2,428.00 |
LSE |
16:29:16 |
|
2 |
2,428.00 |
LSE |
16:29:16 |
|
4 |
2,428.00 |
LSE |
16:29:16 |
|
1 |
2,428.00 |
LSE |
16:29:17 |
|
2 |
2,428.00 |
LSE |
16:29:17 |
|
2 |
2,428.00 |
LSE |
16:29:17 |
|
568 |
2,428.00 |
LSE |
16:29:17 |
|
1 |
2,428.00 |
LSE |
16:29:27 |
|
1 |
2,428.00 |
LSE |
16:29:27 |
|
1 |
2,428.00 |
LSE |
16:29:29 |
|
1 |
2,428.00 |
LSE |
16:29:29 |
|
2 |
2,428.00 |
LSE |
16:29:29 |
|
2 |
2,428.00 |
LSE |
16:29:29 |
|
2 |
2,428.00 |
LSE |
16:29:49 |
|
2 |
2,428.00 |
LSE |
16:29:50 |
|
2 |
2,428.00 |
LSE |
16:29:51 |
|
3 |
2,428.00 |
LSE |
16:29:51 |
|
7 |
2,428.00 |
LSE |
16:29:51 |
|
9 |
2,428.00 |
LSE |
16:29:51 |
|
10 |
2,428.00 |
LSE |
16:29:51 |
|
2 |
2,428.00 |
LSE |
16:29:54 |
|
3 |
2,428.00 |
LSE |
16:29:54 |
|
3 |
2,428.00 |
LSE |
16:29:54 |
|
3 |
2,428.00 |
LSE |
16:29:54 |
|
3 |
2,428.00 |
LSE |
16:29:54 |
|
6 |
2,428.00 |
LSE |
16:29:54 |
|
8 |
2,428.00 |
LSE |
16:29:54 |
|
11 |
2,428.00 |
LSE |
16:29:54 |
|
19 |
2,428.00 |
LSE |
16:29:54 |
|
109 |
2,428.00 |
LSE |
16:29:56 |
|
230 |
2,428.00 |
LSE |
16:29:56 |
|
384 |
2,428.00 |
LSE |
16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group