Transaction in Own Shares
British American Tobacco p.l.c.
20 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
17 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
94,559 |
|
Highest price paid per share (pence): |
2495.00p |
|
Lowest price paid per share (pence): |
2469.00p |
|
Volume weighted average price paid per share (pence): |
2477.5440p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,223,099,101 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 17 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
17/05/2024 |
94,559 |
2,477.5440 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
17/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
17/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
3 |
2,489.00 |
LSE |
08:00:22 |
|
9 |
2,488.00 |
LSE |
08:00:25 |
|
32 |
2,488.00 |
LSE |
08:00:25 |
|
100 |
2,488.00 |
LSE |
08:00:25 |
|
440 |
2,488.00 |
LSE |
08:00:25 |
|
8 |
2,487.00 |
LSE |
08:02:03 |
|
712 |
2,487.00 |
LSE |
08:02:03 |
|
62 |
2,486.00 |
LSE |
08:04:26 |
|
5 |
2,486.00 |
LSE |
08:05:13 |
|
184 |
2,486.00 |
LSE |
08:05:13 |
|
33 |
2,487.00 |
LSE |
08:10:38 |
|
5 |
2,486.00 |
LSE |
08:10:57 |
|
4 |
2,489.00 |
LSE |
08:16:09 |
|
31 |
2,489.00 |
LSE |
08:16:09 |
|
212 |
2,489.00 |
LSE |
08:16:09 |
|
3 |
2,492.00 |
LSE |
08:19:56 |
|
135 |
2,492.00 |
LSE |
08:19:56 |
|
7 |
2,491.00 |
LSE |
08:20:16 |
|
71 |
2,491.00 |
LSE |
08:20:16 |
|
141 |
2,491.00 |
LSE |
08:20:16 |
|
364 |
2,491.00 |
LSE |
08:20:16 |
|
161 |
2,490.00 |
LSE |
08:20:52 |
|
288 |
2,490.00 |
LSE |
08:20:52 |
|
30 |
2,489.00 |
LSE |
08:21:03 |
|
4 |
2,492.00 |
LSE |
08:24:28 |
|
37 |
2,492.00 |
LSE |
08:24:28 |
|
100 |
2,492.00 |
LSE |
08:24:28 |
|
34 |
2,493.00 |
LSE |
08:25:16 |
|
5 |
2,495.00 |
LSE |
08:27:00 |
|
30 |
2,495.00 |
LSE |
08:27:00 |
|
107 |
2,495.00 |
LSE |
08:27:00 |
|
2 |
2,494.00 |
LSE |
08:28:25 |
|
74 |
2,494.00 |
LSE |
08:28:25 |
|
42 |
2,493.00 |
LSE |
08:29:28 |
|
20 |
2,493.00 |
LSE |
08:29:44 |
|
15 |
2,493.00 |
LSE |
08:30:29 |
|
1 |
2,493.00 |
LSE |
08:30:51 |
|
5 |
2,494.00 |
LSE |
08:33:11 |
|
6 |
2,493.00 |
LSE |
08:36:20 |
|
5 |
2,493.00 |
LSE |
08:40:46 |
|
2 |
2,493.00 |
LSE |
08:41:02 |
|
4 |
2,493.00 |
LSE |
08:41:50 |
|
20 |
2,493.00 |
LSE |
08:41:50 |
|
30 |
2,493.00 |
LSE |
08:41:50 |
|
43 |
2,494.00 |
LSE |
08:41:50 |
|
101 |
2,493.00 |
LSE |
08:41:50 |
|
118 |
2,493.00 |
LSE |
08:41:50 |
|
3 |
2,493.00 |
LSE |
08:46:23 |
|
52 |
2,492.00 |
LSE |
08:46:23 |
|
209 |
2,493.00 |
LSE |
08:46:23 |
|
47 |
2,491.00 |
LSE |
08:47:27 |
|
9 |
2,491.00 |
LSE |
08:47:43 |
|
5 |
2,491.00 |
LSE |
08:47:55 |
|
28 |
2,491.00 |
LSE |
08:47:55 |
|
100 |
2,491.00 |
LSE |
08:47:55 |
|
104 |
2,491.00 |
LSE |
08:49:29 |
|
3 |
2,491.00 |
LSE |
08:50:48 |
|
4 |
2,492.00 |
LSE |
08:52:58 |
|
35 |
2,492.00 |
LSE |
08:53:38 |
|
171 |
2,492.00 |
LSE |
08:53:49 |
|
28 |
2,493.00 |
LSE |
08:56:43 |
|
5 |
2,493.00 |
LSE |
08:58:04 |
|
22 |
2,494.00 |
LSE |
09:00:12 |
|
17 |
2,494.00 |
LSE |
09:00:15 |
|
27 |
2,494.00 |
LSE |
09:00:15 |
|
183 |
2,494.00 |
LSE |
09:00:15 |
|
3 |
2,494.00 |
LSE |
09:03:00 |
|
29 |
2,494.00 |
LSE |
09:05:03 |
|
146 |
2,494.00 |
LSE |
09:05:03 |
|
3 |
2,494.00 |
LSE |
09:06:33 |
|
53 |
2,494.00 |
LSE |
09:06:33 |
|
108 |
2,494.00 |
LSE |
09:07:06 |
|
4 |
2,494.00 |
LSE |
09:08:11 |
|
95 |
2,495.00 |
LSE |
09:19:07 |
|
119 |
2,495.00 |
LSE |
09:19:49 |
|
6 |
2,494.00 |
LSE |
09:20:34 |
|
8 |
2,494.00 |
LSE |
09:20:34 |
|
55 |
2,494.00 |
LSE |
09:20:34 |
|
112 |
2,494.00 |
LSE |
09:20:34 |
|
3 |
2,493.00 |
LSE |
09:21:12 |
|
28 |
2,493.00 |
LSE |
09:21:12 |
|
51 |
2,493.00 |
LSE |
09:27:54 |
|
117 |
2,493.00 |
LSE |
09:27:54 |
|
4 |
2,494.00 |
LSE |
09:31:05 |
|
107 |
2,494.00 |
LSE |
09:31:05 |
|
4 |
2,492.00 |
LSE |
09:34:09 |
|
178 |
2,492.00 |
LSE |
09:34:09 |
|
4 |
2,492.00 |
LSE |
09:34:27 |
|
4 |
2,494.00 |
LSE |
09:37:39 |
|
32 |
2,493.00 |
LSE |
09:37:39 |
|
10 |
2,493.00 |
LSE |
09:38:15 |
|
2 |
2,493.00 |
LSE |
09:38:40 |
|
40 |
2,493.00 |
LSE |
09:38:40 |
|
190 |
2,493.00 |
LSE |
09:38:40 |
|
4 |
2,494.00 |
LSE |
09:45:05 |
|
29 |
2,494.00 |
LSE |
09:45:05 |
|
111 |
2,494.00 |
LSE |
09:45:05 |
|
5 |
2,495.00 |
LSE |
09:47:06 |
|
225 |
2,495.00 |
LSE |
09:47:06 |
|
401 |
2,495.00 |
LSE |
09:47:06 |
|
4 |
2,494.00 |
LSE |
09:47:11 |
|
29 |
2,494.00 |
LSE |
09:47:11 |
|
37 |
2,493.00 |
LSE |
09:48:11 |
|
99 |
2,493.00 |
LSE |
09:48:11 |
|
4 |
2,491.00 |
LSE |
09:48:16 |
|
6 |
2,490.00 |
LSE |
09:49:07 |
|
420 |
2,490.00 |
LSE |
09:49:07 |
|
3 |
2,491.00 |
LSE |
09:58:43 |
|
29 |
2,491.00 |
LSE |
09:58:43 |
|
219 |
2,491.00 |
LSE |
09:58:43 |
|
3 |
2,491.00 |
LSE |
09:59:19 |
|
11 |
2,491.00 |
LSE |
09:59:19 |
|
1 |
2,491.00 |
LSE |
09:59:45 |
|
4 |
2,491.00 |
LSE |
10:01:01 |
|
38 |
2,491.00 |
LSE |
10:01:01 |
|
133 |
2,491.00 |
LSE |
10:01:01 |
|
7 |
2,490.00 |
LSE |
10:01:29 |
|
40 |
2,491.00 |
LSE |
10:01:29 |
|
101 |
2,490.00 |
LSE |
10:01:29 |
|
196 |
2,491.00 |
LSE |
10:02:02 |
|
4 |
2,490.00 |
LSE |
10:02:04 |
|
28 |
2,490.00 |
LSE |
10:02:04 |
|
39 |
2,491.00 |
LSE |
10:05:02 |
|
3 |
2,490.00 |
LSE |
10:05:04 |
|
103 |
2,490.00 |
LSE |
10:05:04 |
|
2 |
2,487.00 |
LSE |
10:05:21 |
|
3 |
2,485.00 |
LSE |
10:05:21 |
|
3 |
2,489.00 |
LSE |
10:05:21 |
|
44 |
2,489.00 |
LSE |
10:05:21 |
|
100 |
2,489.00 |
LSE |
10:05:21 |
|
113 |
2,488.00 |
LSE |
10:05:21 |
|
166 |
2,487.00 |
LSE |
10:05:21 |
|
285 |
2,488.00 |
LSE |
10:05:21 |
|
382 |
2,486.00 |
LSE |
10:05:21 |
|
580 |
2,485.00 |
LSE |
10:05:21 |
|
38 |
2,484.00 |
LSE |
10:05:24 |
|
67 |
2,484.00 |
LSE |
10:05:24 |
|
149 |
2,484.00 |
LSE |
10:05:24 |
|
2 |
2,483.00 |
LSE |
10:05:27 |
|
4 |
2,483.00 |
LSE |
10:05:27 |
|
33 |
2,483.00 |
LSE |
10:05:27 |
|
52 |
2,483.00 |
LSE |
10:05:27 |
|
142 |
2,483.00 |
LSE |
10:05:27 |
|
145 |
2,483.00 |
LSE |
10:05:27 |
|
5 |
2,483.00 |
LSE |
10:06:05 |
|
37 |
2,482.00 |
LSE |
10:06:05 |
|
70 |
2,482.00 |
LSE |
10:06:05 |
|
157 |
2,482.00 |
LSE |
10:06:05 |
|
4 |
2,483.00 |
LSE |
10:07:02 |
|
40 |
2,483.00 |
LSE |
10:07:02 |
|
139 |
2,483.00 |
LSE |
10:07:02 |
|
3 |
2,481.00 |
LSE |
10:08:28 |
|
107 |
2,481.00 |
LSE |
10:08:28 |
|
60 |
2,482.00 |
LSE |
10:09:43 |
|
62 |
2,482.00 |
LSE |
10:09:46 |
|
220 |
2,482.00 |
LSE |
10:09:46 |
|
61 |
2,484.00 |
LSE |
10:15:17 |
|
300 |
2,484.00 |
LSE |
10:15:17 |
|
412 |
2,484.00 |
LSE |
10:15:17 |
|
413 |
2,484.00 |
LSE |
10:15:17 |
|
8 |
2,483.00 |
LSE |
10:15:20 |
|
29 |
2,483.00 |
LSE |
10:15:20 |
|
273 |
2,483.00 |
LSE |
10:15:20 |
|
294 |
2,483.00 |
LSE |
10:15:20 |
|
368 |
2,483.00 |
LSE |
10:15:20 |
|
440 |
2,483.00 |
LSE |
10:15:20 |
|
490 |
2,483.00 |
LSE |
10:15:20 |
|
6 |
2,482.00 |
LSE |
10:15:23 |
|
7 |
2,482.00 |
LSE |
10:15:23 |
|
9 |
2,482.00 |
LSE |
10:15:23 |
|
168 |
2,482.00 |
LSE |
10:15:23 |
|
172 |
2,482.00 |
LSE |
10:15:23 |
|
345 |
2,482.00 |
LSE |
10:15:23 |
|
474 |
2,482.00 |
LSE |
10:15:23 |
|
11 |
2,481.00 |
LSE |
10:15:27 |
|
6 |
2,482.00 |
LSE |
10:16:00 |
|
166 |
2,482.00 |
LSE |
10:16:00 |
|
109 |
2,482.00 |
LSE |
10:16:22 |
|
9 |
2,481.00 |
LSE |
10:16:45 |
|
86 |
2,481.00 |
LSE |
10:16:45 |
|
155 |
2,481.00 |
LSE |
10:16:45 |
|
240 |
2,481.00 |
LSE |
10:16:45 |
|
453 |
2,481.00 |
LSE |
10:16:45 |
|
11 |
2,481.00 |
LSE |
10:17:03 |
|
76 |
2,481.00 |
LSE |
10:17:03 |
|
111 |
2,481.00 |
LSE |
10:17:03 |
|
118 |
2,481.00 |
LSE |
10:17:03 |
|
244 |
2,481.00 |
LSE |
10:17:03 |
|
368 |
2,481.00 |
LSE |
10:17:03 |
|
3 |
2,481.00 |
LSE |
10:17:30 |
|
9 |
2,481.00 |
LSE |
10:17:30 |
|
68 |
2,481.00 |
LSE |
10:17:30 |
|
90 |
2,481.00 |
LSE |
10:17:30 |
|
208 |
2,481.00 |
LSE |
10:17:30 |
|
6 |
2,481.00 |
LSE |
10:18:07 |
|
44 |
2,481.00 |
LSE |
10:18:07 |
|
173 |
2,481.00 |
LSE |
10:18:07 |
|
4 |
2,481.00 |
LSE |
10:18:25 |
|
5 |
2,481.00 |
LSE |
10:18:49 |
|
50 |
2,481.00 |
LSE |
10:18:49 |
|
129 |
2,481.00 |
LSE |
10:18:49 |
|
4 |
2,481.00 |
LSE |
10:20:35 |
|
34 |
2,481.00 |
LSE |
10:20:35 |
|
222 |
2,481.00 |
LSE |
10:20:35 |
|
42 |
2,480.00 |
LSE |
10:21:02 |
|
4 |
2,480.00 |
LSE |
10:23:37 |
|
77 |
2,480.00 |
LSE |
10:23:37 |
|
176 |
2,480.00 |
LSE |
10:23:37 |
|
10 |
2,479.00 |
LSE |
10:25:06 |
|
59 |
2,480.00 |
LSE |
10:25:06 |
|
112 |
2,480.00 |
LSE |
10:25:06 |
|
5 |
2,479.00 |
LSE |
10:25:13 |
|
10 |
2,479.00 |
LSE |
10:25:13 |
|
122 |
2,479.00 |
LSE |
10:25:13 |
|
483 |
2,479.00 |
LSE |
10:25:13 |
|
27 |
2,480.00 |
LSE |
10:26:02 |
|
43 |
2,480.00 |
LSE |
10:26:02 |
|
211 |
2,480.00 |
LSE |
10:26:02 |
|
3 |
2,478.00 |
LSE |
10:27:20 |
|
4 |
2,478.00 |
LSE |
10:27:20 |
|
29 |
2,478.00 |
LSE |
10:27:20 |
|
67 |
2,478.00 |
LSE |
10:27:20 |
|
10 |
2,479.00 |
LSE |
10:30:22 |
|
19 |
2,479.00 |
LSE |
10:30:54 |
|
16 |
2,479.00 |
LSE |
10:31:25 |
|
188 |
2,481.00 |
LSE |
10:31:27 |
|
6 |
2,481.00 |
LSE |
10:32:22 |
|
47 |
2,481.00 |
LSE |
10:32:22 |
|
59 |
2,481.00 |
LSE |
10:32:22 |
|
3 |
2,481.00 |
LSE |
10:36:09 |
|
40 |
2,481.00 |
LSE |
10:36:09 |
|
43 |
2,481.00 |
LSE |
10:36:09 |
|
188 |
2,481.00 |
LSE |
10:36:09 |
|
18 |
2,480.00 |
LSE |
10:38:39 |
|
15 |
2,480.00 |
LSE |
10:39:05 |
|
4 |
2,480.00 |
LSE |
10:39:41 |
|
2 |
2,480.00 |
LSE |
10:41:51 |
|
4 |
2,480.00 |
LSE |
10:41:51 |
|
20 |
2,480.00 |
LSE |
10:41:51 |
|
102 |
2,480.00 |
LSE |
10:41:51 |
|
3 |
2,480.00 |
LSE |
10:41:55 |
|
59 |
2,480.00 |
LSE |
10:41:55 |
|
60 |
2,480.00 |
LSE |
10:41:55 |
|
98 |
2,480.00 |
LSE |
10:41:55 |
|
239 |
2,480.00 |
LSE |
10:41:55 |
|
47 |
2,479.00 |
LSE |
10:42:56 |
|
82 |
2,479.00 |
LSE |
10:42:56 |
|
101 |
2,479.00 |
LSE |
10:42:56 |
|
28 |
2,478.00 |
LSE |
10:43:14 |
|
195 |
2,478.00 |
LSE |
10:43:14 |
|
3 |
2,477.00 |
LSE |
10:44:01 |
|
52 |
2,477.00 |
LSE |
10:44:01 |
|
142 |
2,477.00 |
LSE |
10:44:01 |
|
4 |
2,477.00 |
LSE |
10:44:12 |
|
2 |
2,476.00 |
LSE |
10:45:20 |
|
127 |
2,476.00 |
LSE |
10:45:20 |
|
3 |
2,476.00 |
LSE |
10:51:22 |
|
4 |
2,476.00 |
LSE |
10:51:22 |
|
52 |
2,476.00 |
LSE |
10:51:22 |
|
94 |
2,476.00 |
LSE |
10:51:22 |
|
138 |
2,476.00 |
LSE |
10:51:22 |
|
3 |
2,476.00 |
LSE |
10:53:26 |
|
6 |
2,476.00 |
LSE |
10:53:30 |
|
86 |
2,479.00 |
LSE |
10:53:57 |
|
5 |
2,479.00 |
LSE |
10:53:58 |
|
45 |
2,479.00 |
LSE |
10:53:58 |
|
252 |
2,479.00 |
LSE |
10:53:58 |
|
43 |
2,479.00 |
LSE |
10:54:08 |
|
43 |
2,479.00 |
LSE |
10:54:08 |
|
101 |
2,479.00 |
LSE |
10:54:08 |
|
32 |
2,479.00 |
LSE |
10:54:26 |
|
97 |
2,479.00 |
LSE |
10:54:26 |
|
112 |
2,479.00 |
LSE |
10:54:26 |
|
40 |
2,479.00 |
LSE |
10:55:22 |
|
137 |
2,479.00 |
LSE |
10:55:22 |
|
3 |
2,479.00 |
LSE |
10:56:10 |
|
16 |
2,479.00 |
LSE |
10:56:10 |
|
9 |
2,479.00 |
LSE |
10:56:30 |
|
29 |
2,479.00 |
LSE |
10:57:12 |
|
54 |
2,479.00 |
LSE |
10:59:46 |
|
7 |
2,479.00 |
LSE |
11:00:06 |
|
34 |
2,479.00 |
LSE |
11:00:06 |
|
59 |
2,479.00 |
LSE |
11:00:06 |
|
182 |
2,479.00 |
LSE |
11:00:06 |
|
330 |
2,479.00 |
LSE |
11:00:06 |
|
2 |
2,478.00 |
LSE |
11:00:14 |
|
5 |
2,478.00 |
LSE |
11:00:14 |
|
22 |
2,476.00 |
LSE |
11:00:14 |
|
41 |
2,478.00 |
LSE |
11:00:14 |
|
56 |
2,478.00 |
LSE |
11:00:14 |
|
124 |
2,477.00 |
LSE |
11:00:14 |
|
154 |
2,476.00 |
LSE |
11:00:14 |
|
187 |
2,478.00 |
LSE |
11:00:14 |
|
135 |
2,475.00 |
LSE |
11:00:15 |
|
19 |
2,474.00 |
LSE |
11:01:17 |
|
10 |
2,474.00 |
LSE |
11:01:44 |
|
5 |
2,475.00 |
LSE |
11:04:55 |
|
16 |
2,474.00 |
LSE |
11:05:18 |
|
16 |
2,474.00 |
LSE |
11:06:01 |
|
2 |
2,474.00 |
LSE |
11:06:02 |
|
27 |
2,474.00 |
LSE |
11:06:02 |
|
78 |
2,474.00 |
LSE |
11:06:02 |
|
79 |
2,474.00 |
LSE |
11:06:02 |
|
168 |
2,474.00 |
LSE |
11:06:02 |
|
87 |
2,475.00 |
LSE |
11:15:54 |
|
6 |
2,477.00 |
LSE |
11:18:10 |
|
66 |
2,477.00 |
LSE |
11:18:10 |
|
3 |
2,476.00 |
LSE |
11:30:02 |
|
4 |
2,476.00 |
LSE |
11:30:02 |
|
45 |
2,476.00 |
LSE |
11:30:02 |
|
49 |
2,476.00 |
LSE |
11:30:02 |
|
86 |
2,476.00 |
LSE |
11:30:02 |
|
292 |
2,476.00 |
LSE |
11:30:02 |
|
325 |
2,476.00 |
LSE |
11:30:02 |
|
10 |
2,475.00 |
LSE |
11:42:38 |
|
2 |
2,474.00 |
LSE |
11:45:29 |
|
26 |
2,473.00 |
LSE |
11:45:29 |
|
92 |
2,474.00 |
LSE |
11:45:29 |
|
111 |
2,473.00 |
LSE |
11:45:29 |
|
123 |
2,474.00 |
LSE |
11:45:29 |
|
206 |
2,474.00 |
LSE |
11:45:29 |
|
206 |
2,474.00 |
LSE |
11:45:29 |
|
21 |
2,473.00 |
LSE |
11:46:31 |
|
5 |
2,473.00 |
LSE |
11:46:47 |
|
37 |
2,473.00 |
LSE |
11:47:33 |
|
6 |
2,474.00 |
LSE |
11:48:35 |
|
19 |
2,473.00 |
LSE |
11:48:57 |
|
18 |
2,473.00 |
LSE |
11:49:37 |
|
18 |
2,473.00 |
LSE |
11:49:58 |
|
19 |
2,473.00 |
LSE |
11:50:38 |
|
8 |
2,473.00 |
LSE |
11:51:03 |
|
14 |
2,473.00 |
LSE |
11:51:38 |
|
2 |
2,473.00 |
LSE |
11:52:06 |
|
140 |
2,476.00 |
LSE |
11:52:26 |
|
7 |
2,475.00 |
LSE |
11:53:39 |
|
9 |
2,475.00 |
LSE |
11:53:39 |
|
10 |
2,475.00 |
LSE |
11:53:39 |
|
73 |
2,475.00 |
LSE |
11:53:39 |
|
125 |
2,475.00 |
LSE |
11:53:39 |
|
426 |
2,475.00 |
LSE |
11:53:39 |
|
3 |
2,475.00 |
LSE |
12:01:14 |
|
4 |
2,475.00 |
LSE |
12:01:14 |
|
5 |
2,475.00 |
LSE |
12:01:14 |
|
6 |
2,475.00 |
LSE |
12:01:14 |
|
70 |
2,475.00 |
LSE |
12:01:14 |
|
86 |
2,475.00 |
LSE |
12:01:14 |
|
264 |
2,475.00 |
LSE |
12:01:14 |
|
316 |
2,475.00 |
LSE |
12:01:14 |
|
323 |
2,475.00 |
LSE |
12:01:14 |
|
3 |
2,475.00 |
LSE |
12:03:03 |
|
58 |
2,475.00 |
LSE |
12:03:03 |
|
95 |
2,475.00 |
LSE |
12:03:03 |
|
160 |
2,475.00 |
LSE |
12:03:03 |
|
3 |
2,475.00 |
LSE |
12:04:15 |
|
56 |
2,475.00 |
LSE |
12:04:15 |
|
82 |
2,475.00 |
LSE |
12:04:15 |
|
122 |
2,475.00 |
LSE |
12:04:15 |
|
29 |
2,473.00 |
LSE |
12:04:21 |
|
10 |
2,473.00 |
LSE |
12:04:41 |
|
9 |
2,473.00 |
LSE |
12:05:44 |
|
3 |
2,474.00 |
LSE |
12:07:47 |
|
239 |
2,476.00 |
LSE |
12:14:23 |
|
10 |
2,475.00 |
LSE |
12:15:25 |
|
12 |
2,475.00 |
LSE |
12:16:07 |
|
20 |
2,475.00 |
LSE |
12:16:27 |
|
18 |
2,475.00 |
LSE |
12:17:07 |
|
8 |
2,475.00 |
LSE |
12:17:27 |
|
27 |
2,475.00 |
LSE |
12:18:08 |
|
10 |
2,475.00 |
LSE |
12:18:27 |
|
6 |
2,475.00 |
LSE |
12:19:09 |
|
1 |
2,475.00 |
LSE |
12:19:28 |
|
98 |
2,475.00 |
LSE |
12:23:45 |
|
15 |
2,475.00 |
LSE |
12:24:04 |
|
73 |
2,475.00 |
LSE |
12:24:45 |
|
95 |
2,475.00 |
LSE |
12:24:46 |
|
30 |
2,475.00 |
LSE |
12:24:52 |
|
4 |
2,475.00 |
LSE |
12:25:07 |
|
3 |
2,475.00 |
LSE |
12:26:48 |
|
10 |
2,475.00 |
LSE |
12:26:48 |
|
20 |
2,475.00 |
LSE |
12:26:48 |
|
75 |
2,475.00 |
LSE |
12:26:48 |
|
215 |
2,475.00 |
LSE |
12:26:48 |
|
375 |
2,475.00 |
LSE |
12:26:48 |
|
3 |
2,475.00 |
LSE |
12:33:28 |
|
7 |
2,475.00 |
LSE |
12:33:28 |
|
94 |
2,475.00 |
LSE |
12:33:28 |
|
121 |
2,475.00 |
LSE |
12:33:28 |
|
338 |
2,475.00 |
LSE |
12:33:28 |
|
71 |
2,476.00 |
LSE |
12:35:27 |
|
4 |
2,476.00 |
LSE |
12:46:28 |
|
84 |
2,476.00 |
LSE |
12:46:28 |
|
1 |
2,476.00 |
LSE |
12:47:28 |
|
20 |
2,476.00 |
LSE |
12:48:59 |
|
43 |
2,476.00 |
LSE |
12:49:00 |
|
46 |
2,476.00 |
LSE |
12:52:26 |
|
10 |
2,475.00 |
LSE |
12:53:03 |
|
4 |
2,475.00 |
LSE |
12:53:46 |
|
1 |
2,475.00 |
LSE |
12:54:05 |
|
3 |
2,475.00 |
LSE |
12:54:08 |
|
8 |
2,475.00 |
LSE |
12:54:15 |
|
104 |
2,475.00 |
LSE |
12:54:15 |
|
276 |
2,475.00 |
LSE |
12:54:15 |
|
351 |
2,475.00 |
LSE |
12:54:15 |
|
38 |
2,474.00 |
LSE |
12:54:59 |
|
53 |
2,475.00 |
LSE |
13:00:20 |
|
236 |
2,475.00 |
LSE |
13:00:20 |
|
330 |
2,474.00 |
LSE |
13:00:59 |
|
8 |
2,474.00 |
LSE |
13:01:19 |
|
28 |
2,474.00 |
LSE |
13:01:57 |
|
4 |
2,474.00 |
LSE |
13:02:02 |
|
12 |
2,474.00 |
LSE |
13:02:02 |
|
46 |
2,474.00 |
LSE |
13:02:02 |
|
54 |
2,474.00 |
LSE |
13:02:02 |
|
182 |
2,474.00 |
LSE |
13:02:02 |
|
257 |
2,474.00 |
LSE |
13:02:02 |
|
8 |
2,473.00 |
LSE |
13:02:03 |
|
60 |
2,473.00 |
LSE |
13:02:03 |
|
210 |
2,473.00 |
LSE |
13:02:03 |
|
310 |
2,473.00 |
LSE |
13:02:03 |
|
663 |
2,473.00 |
LSE |
13:02:03 |
|
4 |
2,472.00 |
LSE |
13:06:39 |
|
10 |
2,472.00 |
LSE |
13:06:39 |
|
43 |
2,472.00 |
LSE |
13:06:39 |
|
66 |
2,472.00 |
LSE |
13:06:39 |
|
73 |
2,472.00 |
LSE |
13:06:39 |
|
265 |
2,472.00 |
LSE |
13:06:39 |
|
6 |
2,471.00 |
LSE |
13:08:06 |
|
23 |
2,471.00 |
LSE |
13:08:06 |
|
26 |
2,471.00 |
LSE |
13:08:06 |
|
79 |
2,471.00 |
LSE |
13:08:06 |
|
251 |
2,471.00 |
LSE |
13:08:06 |
|
279 |
2,471.00 |
LSE |
13:08:06 |
|
15 |
2,474.00 |
LSE |
13:11:31 |
|
69 |
2,474.00 |
LSE |
13:11:31 |
|
98 |
2,474.00 |
LSE |
13:11:31 |
|
387 |
2,474.00 |
LSE |
13:11:31 |
|
6 |
2,474.00 |
LSE |
13:16:27 |
|
12 |
2,474.00 |
LSE |
13:16:27 |
|
50 |
2,474.00 |
LSE |
13:16:27 |
|
70 |
2,474.00 |
LSE |
13:16:27 |
|
98 |
2,474.00 |
LSE |
13:16:27 |
|
4 |
2,473.00 |
LSE |
13:18:53 |
|
319 |
2,473.00 |
LSE |
13:18:53 |
|
406 |
2,473.00 |
LSE |
13:19:02 |
|
15 |
2,473.00 |
LSE |
13:22:48 |
|
18 |
2,473.00 |
LSE |
13:23:12 |
|
3 |
2,473.00 |
LSE |
13:23:24 |
|
41 |
2,473.00 |
LSE |
13:23:24 |
|
129 |
2,473.00 |
LSE |
13:23:24 |
|
220 |
2,473.00 |
LSE |
13:23:43 |
|
206 |
2,475.00 |
LSE |
13:28:40 |
|
9 |
2,474.00 |
LSE |
13:29:43 |
|
60 |
2,474.00 |
LSE |
13:29:43 |
|
168 |
2,474.00 |
LSE |
13:29:43 |
|
408 |
2,474.00 |
LSE |
13:29:43 |
|
9 |
2,473.00 |
LSE |
13:29:56 |
|
1 |
2,473.00 |
LSE |
13:30:00 |
|
41 |
2,473.00 |
LSE |
13:30:00 |
|
29 |
2,473.00 |
LSE |
13:30:41 |
|
38 |
2,473.00 |
LSE |
13:30:44 |
|
5 |
2,475.00 |
LSE |
13:35:39 |
|
11 |
2,475.00 |
LSE |
13:35:39 |
|
108 |
2,475.00 |
LSE |
13:35:39 |
|
190 |
2,475.00 |
LSE |
13:35:39 |
|
280 |
2,475.00 |
LSE |
13:35:39 |
|
8 |
2,475.00 |
LSE |
13:36:21 |
|
19 |
2,475.00 |
LSE |
13:36:21 |
|
9 |
2,475.00 |
LSE |
13:36:41 |
|
16 |
2,475.00 |
LSE |
13:37:22 |
|
5 |
2,475.00 |
LSE |
13:37:23 |
|
33 |
2,475.00 |
LSE |
13:37:23 |
|
40 |
2,475.00 |
LSE |
13:37:23 |
|
69 |
2,475.00 |
LSE |
13:37:23 |
|
208 |
2,475.00 |
LSE |
13:37:23 |
|
3 |
2,476.00 |
LSE |
13:39:02 |
|
7 |
2,476.00 |
LSE |
13:39:02 |
|
173 |
2,476.00 |
LSE |
13:39:02 |
|
522 |
2,476.00 |
LSE |
13:39:02 |
|
4 |
2,475.00 |
LSE |
13:40:25 |
|
8 |
2,475.00 |
LSE |
13:40:25 |
|
19 |
2,475.00 |
LSE |
13:40:27 |
|
3 |
2,475.00 |
LSE |
13:40:52 |
|
5 |
2,475.00 |
LSE |
13:40:52 |
|
7 |
2,475.00 |
LSE |
13:40:52 |
|
18 |
2,475.00 |
LSE |
13:40:52 |
|
109 |
2,475.00 |
LSE |
13:40:52 |
|
3 |
2,475.00 |
LSE |
13:42:53 |
|
59 |
2,475.00 |
LSE |
13:42:53 |
|
98 |
2,475.00 |
LSE |
13:42:53 |
|
4 |
2,475.00 |
LSE |
13:44:02 |
|
39 |
2,475.00 |
LSE |
13:44:02 |
|
56 |
2,475.00 |
LSE |
13:44:02 |
|
7 |
2,475.00 |
LSE |
13:44:54 |
|
43 |
2,475.00 |
LSE |
13:44:54 |
|
46 |
2,475.00 |
LSE |
13:44:54 |
|
4 |
2,475.00 |
LSE |
13:47:02 |
|
45 |
2,475.00 |
LSE |
13:47:02 |
|
60 |
2,475.00 |
LSE |
13:47:02 |
|
4 |
2,476.00 |
LSE |
13:49:03 |
|
33 |
2,476.00 |
LSE |
13:49:03 |
|
53 |
2,475.00 |
LSE |
13:49:03 |
|
330 |
2,476.00 |
LSE |
13:49:03 |
|
474 |
2,476.00 |
LSE |
13:49:03 |
|
5 |
2,476.00 |
LSE |
13:51:43 |
|
31 |
2,476.00 |
LSE |
13:51:43 |
|
59 |
2,476.00 |
LSE |
13:51:43 |
|
252 |
2,476.00 |
LSE |
13:51:43 |
|
42 |
2,476.00 |
LSE |
13:53:32 |
|
20 |
2,476.00 |
LSE |
13:53:55 |
|
39 |
2,476.00 |
LSE |
13:53:55 |
|
46 |
2,476.00 |
LSE |
13:53:55 |
|
156 |
2,476.00 |
LSE |
13:53:55 |
|
3 |
2,475.00 |
LSE |
13:55:15 |
|
45 |
2,475.00 |
LSE |
13:55:15 |
|
1 |
2,476.00 |
LSE |
14:03:45 |
|
4 |
2,476.00 |
LSE |
14:03:45 |
|
4 |
2,476.00 |
LSE |
14:03:45 |
|
6 |
2,476.00 |
LSE |
14:03:45 |
|
51 |
2,476.00 |
LSE |
14:03:45 |
|
85 |
2,476.00 |
LSE |
14:03:45 |
|
272 |
2,476.00 |
LSE |
14:03:45 |
|
369 |
2,476.00 |
LSE |
14:03:45 |
|
6 |
2,476.00 |
LSE |
14:05:32 |
|
377 |
2,476.00 |
LSE |
14:05:32 |
|
44 |
2,476.00 |
LSE |
14:06:30 |
|
200 |
2,476.00 |
LSE |
14:06:30 |
|
7 |
2,477.00 |
LSE |
14:18:19 |
|
15 |
2,477.00 |
LSE |
14:18:19 |
|
148 |
2,477.00 |
LSE |
14:18:19 |
|
234 |
2,477.00 |
LSE |
14:18:19 |
|
467 |
2,477.00 |
LSE |
14:18:19 |
|
503 |
2,477.00 |
LSE |
14:18:19 |
|
5 |
2,477.00 |
LSE |
14:19:56 |
|
11 |
2,477.00 |
LSE |
14:19:56 |
|
36 |
2,477.00 |
LSE |
14:19:56 |
|
64 |
2,477.00 |
LSE |
14:19:56 |
|
162 |
2,477.00 |
LSE |
14:19:56 |
|
309 |
2,477.00 |
LSE |
14:19:56 |
|
7 |
2,479.00 |
LSE |
14:30:30 |
|
15 |
2,479.00 |
LSE |
14:30:30 |
|
158 |
2,479.00 |
LSE |
14:30:30 |
|
232 |
2,479.00 |
LSE |
14:30:30 |
|
556 |
2,479.00 |
LSE |
14:30:30 |
|
566 |
2,479.00 |
LSE |
14:30:30 |
|
4 |
2,477.00 |
LSE |
14:30:36 |
|
11 |
2,477.00 |
LSE |
14:30:36 |
|
87 |
2,477.00 |
LSE |
14:30:36 |
|
167 |
2,477.00 |
LSE |
14:30:36 |
|
318 |
2,477.00 |
LSE |
14:30:36 |
|
416 |
2,477.00 |
LSE |
14:30:36 |
|
7 |
2,477.00 |
LSE |
14:30:55 |
|
93 |
2,477.00 |
LSE |
14:30:55 |
|
140 |
2,477.00 |
LSE |
14:30:55 |
|
315 |
2,477.00 |
LSE |
14:30:55 |
|
5 |
2,477.00 |
LSE |
14:31:18 |
|
61 |
2,477.00 |
LSE |
14:31:18 |
|
87 |
2,477.00 |
LSE |
14:31:18 |
|
204 |
2,477.00 |
LSE |
14:31:18 |
|
4 |
2,477.00 |
LSE |
14:31:30 |
|
6 |
2,477.00 |
LSE |
14:31:30 |
|
40 |
2,477.00 |
LSE |
14:31:30 |
|
75 |
2,477.00 |
LSE |
14:31:30 |
|
174 |
2,477.00 |
LSE |
14:31:30 |
|
5 |
2,477.00 |
LSE |
14:32:07 |
|
19 |
2,477.00 |
LSE |
14:32:07 |
|
19 |
2,477.00 |
LSE |
14:32:07 |
|
27 |
2,477.00 |
LSE |
14:32:07 |
|
51 |
2,477.00 |
LSE |
14:32:07 |
|
84 |
2,477.00 |
LSE |
14:32:07 |
|
100 |
2,477.00 |
LSE |
14:32:07 |
|
325 |
2,477.00 |
LSE |
14:32:07 |
|
43 |
2,477.00 |
LSE |
14:32:12 |
|
62 |
2,477.00 |
LSE |
14:32:12 |
|
180 |
2,477.00 |
LSE |
14:32:12 |
|
3 |
2,477.00 |
LSE |
14:32:20 |
|
42 |
2,477.00 |
LSE |
14:32:20 |
|
53 |
2,477.00 |
LSE |
14:32:20 |
|
102 |
2,477.00 |
LSE |
14:32:20 |
|
3 |
2,477.00 |
LSE |
14:33:30 |
|
33 |
2,477.00 |
LSE |
14:33:30 |
|
71 |
2,477.00 |
LSE |
14:33:30 |
|
108 |
2,477.00 |
LSE |
14:33:30 |
|
33 |
2,476.00 |
LSE |
14:33:43 |
|
130 |
2,476.00 |
LSE |
14:33:43 |
|
5 |
2,475.00 |
LSE |
14:34:23 |
|
6 |
2,475.00 |
LSE |
14:34:23 |
|
48 |
2,475.00 |
LSE |
14:34:23 |
|
52 |
2,475.00 |
LSE |
14:34:23 |
|
114 |
2,475.00 |
LSE |
14:34:23 |
|
372 |
2,475.00 |
LSE |
14:34:23 |
|
4 |
2,476.00 |
LSE |
14:34:54 |
|
227 |
2,476.00 |
LSE |
14:34:54 |
|
3 |
2,476.00 |
LSE |
14:35:06 |
|
28 |
2,475.00 |
LSE |
14:35:28 |
|
66 |
2,475.00 |
LSE |
14:35:28 |
|
3 |
2,474.00 |
LSE |
14:35:54 |
|
3 |
2,474.00 |
LSE |
14:35:54 |
|
28 |
2,474.00 |
LSE |
14:35:54 |
|
67 |
2,474.00 |
LSE |
14:35:54 |
|
97 |
2,474.00 |
LSE |
14:35:54 |
|
183 |
2,474.00 |
LSE |
14:35:54 |
|
2 |
2,474.00 |
LSE |
14:36:03 |
|
6 |
2,474.00 |
LSE |
14:36:55 |
|
41 |
2,474.00 |
LSE |
14:36:55 |
|
69 |
2,474.00 |
LSE |
14:36:55 |
|
202 |
2,474.00 |
LSE |
14:36:55 |
|
6 |
2,473.00 |
LSE |
14:36:56 |
|
125 |
2,473.00 |
LSE |
14:36:56 |
|
3 |
2,472.00 |
LSE |
14:37:00 |
|
6 |
2,472.00 |
LSE |
14:37:00 |
|
35 |
2,472.00 |
LSE |
14:37:00 |
|
71 |
2,472.00 |
LSE |
14:37:00 |
|
308 |
2,472.00 |
LSE |
14:37:00 |
|
51 |
2,472.00 |
LSE |
14:37:15 |
|
135 |
2,471.00 |
LSE |
14:37:26 |
|
148 |
2,471.00 |
LSE |
14:37:26 |
|
2 |
2,470.00 |
LSE |
14:37:35 |
|
156 |
2,470.00 |
LSE |
14:37:35 |
|
6 |
2,471.00 |
LSE |
14:39:03 |
|
35 |
2,471.00 |
LSE |
14:39:03 |
|
61 |
2,471.00 |
LSE |
14:39:03 |
|
106 |
2,471.00 |
LSE |
14:39:03 |
|
34 |
2,470.00 |
LSE |
14:39:05 |
|
52 |
2,470.00 |
LSE |
14:39:05 |
|
92 |
2,469.00 |
LSE |
14:39:31 |
|
172 |
2,469.00 |
LSE |
14:39:31 |
|
4 |
2,473.00 |
LSE |
14:41:13 |
|
53 |
2,473.00 |
LSE |
14:41:13 |
|
139 |
2,473.00 |
LSE |
14:41:13 |
|
4 |
2,473.00 |
LSE |
14:43:24 |
|
43 |
2,473.00 |
LSE |
14:43:24 |
|
46 |
2,473.00 |
LSE |
14:43:24 |
|
105 |
2,473.00 |
LSE |
14:43:24 |
|
6 |
2,473.00 |
LSE |
14:45:14 |
|
3 |
2,472.00 |
LSE |
14:45:46 |
|
4 |
2,472.00 |
LSE |
14:45:46 |
|
42 |
2,472.00 |
LSE |
14:45:46 |
|
56 |
2,472.00 |
LSE |
14:45:46 |
|
218 |
2,472.00 |
LSE |
14:45:46 |
|
3 |
2,472.00 |
LSE |
14:45:50 |
|
5 |
2,472.00 |
LSE |
14:46:19 |
|
4 |
2,472.00 |
LSE |
14:47:05 |
|
63 |
2,472.00 |
LSE |
14:47:05 |
|
91 |
2,472.00 |
LSE |
14:47:05 |
|
3 |
2,472.00 |
LSE |
14:48:43 |
|
371 |
2,472.00 |
LSE |
14:48:43 |
|
4 |
2,471.00 |
LSE |
14:49:16 |
|
33 |
2,471.00 |
LSE |
14:49:16 |
|
93 |
2,471.00 |
LSE |
14:49:16 |
|
118 |
2,471.00 |
LSE |
14:49:16 |
|
211 |
2,471.00 |
LSE |
14:49:16 |
|
74 |
2,471.00 |
LSE |
14:50:27 |
|
95 |
2,472.00 |
LSE |
14:51:25 |
|
115 |
2,472.00 |
LSE |
14:52:03 |
|
7 |
2,472.00 |
LSE |
14:53:23 |
|
7 |
2,472.00 |
LSE |
14:53:23 |
|
12 |
2,472.00 |
LSE |
14:53:23 |
|
79 |
2,472.00 |
LSE |
14:53:23 |
|
330 |
2,472.00 |
LSE |
14:53:23 |
|
7 |
2,473.00 |
LSE |
14:55:06 |
|
9 |
2,475.00 |
LSE |
14:56:16 |
|
183 |
2,475.00 |
LSE |
14:56:16 |
|
451 |
2,476.00 |
LSE |
14:57:30 |
|
4 |
2,476.00 |
LSE |
14:59:17 |
|
100 |
2,476.00 |
LSE |
14:59:17 |
|
123 |
2,476.00 |
LSE |
14:59:17 |
|
173 |
2,476.00 |
LSE |
14:59:17 |
|
385 |
2,476.00 |
LSE |
14:59:17 |
|
7 |
2,475.00 |
LSE |
14:59:37 |
|
121 |
2,475.00 |
LSE |
14:59:37 |
|
173 |
2,477.00 |
LSE |
15:02:37 |
|
3 |
2,476.00 |
LSE |
15:02:56 |
|
5 |
2,476.00 |
LSE |
15:02:56 |
|
9 |
2,476.00 |
LSE |
15:02:56 |
|
11 |
2,476.00 |
LSE |
15:02:56 |
|
175 |
2,476.00 |
LSE |
15:02:56 |
|
402 |
2,476.00 |
LSE |
15:02:56 |
|
691 |
2,476.00 |
LSE |
15:02:56 |
|
110 |
2,477.00 |
LSE |
15:04:38 |
|
69 |
2,477.00 |
LSE |
15:05:07 |
|
56 |
2,477.00 |
LSE |
15:09:21 |
|
5 |
2,476.00 |
LSE |
15:10:21 |
|
10 |
2,476.00 |
LSE |
15:10:21 |
|
185 |
2,476.00 |
LSE |
15:10:21 |
|
336 |
2,476.00 |
LSE |
15:10:21 |
|
435 |
2,476.00 |
LSE |
15:10:21 |
|
6 |
2,476.00 |
LSE |
15:10:27 |
|
13 |
2,476.00 |
LSE |
15:10:27 |
|
76 |
2,476.00 |
LSE |
15:10:27 |
|
267 |
2,476.00 |
LSE |
15:10:27 |
|
423 |
2,476.00 |
LSE |
15:10:27 |
|
663 |
2,476.00 |
LSE |
15:10:27 |
|
110 |
2,475.00 |
LSE |
15:10:35 |
|
232 |
2,475.00 |
LSE |
15:10:35 |
|
28 |
2,475.00 |
LSE |
15:11:50 |
|
3 |
2,476.00 |
LSE |
15:12:47 |
|
10 |
2,476.00 |
LSE |
15:12:47 |
|
35 |
2,476.00 |
LSE |
15:12:47 |
|
196 |
2,476.00 |
LSE |
15:12:47 |
|
319 |
2,476.00 |
LSE |
15:12:47 |
|
9 |
2,476.00 |
LSE |
15:12:52 |
|
32 |
2,476.00 |
LSE |
15:12:52 |
|
130 |
2,476.00 |
LSE |
15:12:52 |
|
265 |
2,476.00 |
LSE |
15:12:52 |
|
5 |
2,476.00 |
LSE |
15:17:55 |
|
3 |
2,476.00 |
LSE |
15:19:30 |
|
103 |
2,476.00 |
LSE |
15:19:30 |
|
49 |
2,476.00 |
LSE |
15:21:02 |
|
4 |
2,477.00 |
LSE |
15:21:33 |
|
18 |
2,477.00 |
LSE |
15:21:33 |
|
94 |
2,477.00 |
LSE |
15:21:33 |
|
287 |
2,477.00 |
LSE |
15:21:33 |
|
690 |
2,477.00 |
LSE |
15:21:33 |
|
43 |
2,476.00 |
LSE |
15:22:23 |
|
3 |
2,476.00 |
LSE |
15:24:52 |
|
52 |
2,476.00 |
LSE |
15:24:52 |
|
80 |
2,476.00 |
LSE |
15:24:52 |
|
552 |
2,476.00 |
LSE |
15:24:52 |
|
11 |
2,475.00 |
LSE |
15:26:12 |
|
36 |
2,475.00 |
LSE |
15:26:12 |
|
144 |
2,475.00 |
LSE |
15:26:12 |
|
493 |
2,475.00 |
LSE |
15:26:12 |
|
3 |
2,476.00 |
LSE |
15:30:02 |
|
13 |
2,476.00 |
LSE |
15:30:02 |
|
96 |
2,476.00 |
LSE |
15:30:02 |
|
370 |
2,476.00 |
LSE |
15:30:02 |
|
564 |
2,476.00 |
LSE |
15:30:02 |
|
3 |
2,476.00 |
LSE |
15:30:14 |
|
12 |
2,476.00 |
LSE |
15:30:14 |
|
311 |
2,476.00 |
LSE |
15:30:14 |
|
9 |
2,476.00 |
LSE |
15:31:01 |
|
105 |
2,476.00 |
LSE |
15:31:01 |
|
7 |
2,476.00 |
LSE |
15:31:44 |
|
75 |
2,476.00 |
LSE |
15:31:44 |
|
3 |
2,476.00 |
LSE |
15:31:55 |
|
3 |
2,476.00 |
LSE |
15:31:55 |
|
38 |
2,475.00 |
LSE |
15:32:27 |
|
43 |
2,475.00 |
LSE |
15:32:27 |
|
171 |
2,475.00 |
LSE |
15:32:27 |
|
621 |
2,475.00 |
LSE |
15:32:27 |
|
284 |
2,475.00 |
LSE |
15:32:46 |
|
6 |
2,474.00 |
LSE |
15:34:07 |
|
8 |
2,474.00 |
LSE |
15:34:07 |
|
112 |
2,474.00 |
LSE |
15:34:07 |
|
196 |
2,474.00 |
LSE |
15:34:07 |
|
348 |
2,474.00 |
LSE |
15:34:07 |
|
367 |
2,474.00 |
LSE |
15:34:07 |
|
4 |
2,474.00 |
LSE |
15:34:11 |
|
39 |
2,474.00 |
LSE |
15:34:11 |
|
5 |
2,474.00 |
LSE |
15:35:41 |
|
4 |
2,474.00 |
LSE |
15:35:42 |
|
37 |
2,474.00 |
LSE |
15:35:42 |
|
3 |
2,474.00 |
LSE |
15:41:05 |
|
4 |
2,474.00 |
LSE |
15:41:05 |
|
37 |
2,474.00 |
LSE |
15:41:05 |
|
188 |
2,474.00 |
LSE |
15:41:05 |
|
323 |
2,474.00 |
LSE |
15:41:05 |
|
3 |
2,474.00 |
LSE |
15:41:32 |
|
324 |
2,474.00 |
LSE |
15:41:32 |
|
5 |
2,473.00 |
LSE |
15:44:19 |
|
7 |
2,473.00 |
LSE |
15:44:19 |
|
79 |
2,473.00 |
LSE |
15:44:19 |
|
83 |
2,473.00 |
LSE |
15:44:19 |
|
255 |
2,473.00 |
LSE |
15:44:19 |
|
934 |
2,473.00 |
LSE |
15:44:19 |
|
2 |
2,472.00 |
LSE |
15:46:21 |
|
5 |
2,472.00 |
LSE |
15:46:21 |
|
90 |
2,472.00 |
LSE |
15:46:21 |
|
210 |
2,472.00 |
LSE |
15:46:21 |
|
239 |
2,472.00 |
LSE |
15:46:21 |
|
323 |
2,472.00 |
LSE |
15:46:21 |
|
157 |
2,472.00 |
LSE |
15:53:11 |
|
7 |
2,471.00 |
LSE |
15:53:53 |
|
10 |
2,471.00 |
LSE |
15:53:53 |
|
13 |
2,471.00 |
LSE |
15:53:53 |
|
60 |
2,471.00 |
LSE |
15:53:53 |
|
183 |
2,471.00 |
LSE |
15:53:53 |
|
316 |
2,471.00 |
LSE |
15:53:53 |
|
334 |
2,471.00 |
LSE |
15:53:53 |
|
5 |
2,471.00 |
LSE |
15:53:58 |
|
214 |
2,471.00 |
LSE |
15:53:58 |
|
6 |
2,471.00 |
LSE |
15:55:02 |
|
5 |
2,471.00 |
LSE |
15:55:08 |
|
6 |
2,471.00 |
LSE |
15:55:29 |
|
8 |
2,472.00 |
LSE |
15:59:59 |
|
254 |
2,472.00 |
LSE |
15:59:59 |
|
665 |
2,472.00 |
LSE |
15:59:59 |
|
866 |
2,472.00 |
LSE |
15:59:59 |
|
5 |
2,472.00 |
LSE |
16:01:31 |
|
9 |
2,472.00 |
LSE |
16:01:31 |
|
160 |
2,472.00 |
LSE |
16:01:31 |
|
411 |
2,472.00 |
LSE |
16:01:31 |
|
556 |
2,472.00 |
LSE |
16:01:31 |
|
4 |
2,472.00 |
LSE |
16:01:52 |
|
168 |
2,472.00 |
LSE |
16:01:52 |
|
362 |
2,472.00 |
LSE |
16:01:52 |
|
481 |
2,472.00 |
LSE |
16:01:52 |
|
7 |
2,473.00 |
LSE |
16:02:32 |
|
227 |
2,473.00 |
LSE |
16:02:32 |
|
5 |
2,473.00 |
LSE |
16:02:55 |
|
145 |
2,473.00 |
LSE |
16:02:55 |
|
646 |
2,475.00 |
LSE |
16:05:30 |
|
288 |
2,475.00 |
LSE |
16:08:34 |
|
94 |
2,475.00 |
LSE |
16:08:35 |
|
130 |
2,475.00 |
LSE |
16:08:35 |
|
222 |
2,475.00 |
LSE |
16:08:35 |
|
4 |
2,474.00 |
LSE |
16:08:41 |
|
6 |
2,474.00 |
LSE |
16:08:41 |
|
274 |
2,474.00 |
LSE |
16:08:41 |
|
331 |
2,474.00 |
LSE |
16:08:41 |
|
424 |
2,474.00 |
LSE |
16:08:41 |
|
4 |
2,474.00 |
LSE |
16:10:06 |
|
10 |
2,474.00 |
LSE |
16:10:06 |
|
117 |
2,474.00 |
LSE |
16:10:06 |
|
201 |
2,474.00 |
LSE |
16:10:06 |
|
371 |
2,474.00 |
LSE |
16:10:06 |
|
167 |
2,475.00 |
LSE |
16:11:48 |
|
24 |
2,476.00 |
LSE |
16:13:23 |
|
37 |
2,476.00 |
LSE |
16:13:23 |
|
323 |
2,476.00 |
LSE |
16:13:23 |
|
13 |
2,476.00 |
LSE |
16:14:49 |
|
147 |
2,476.00 |
LSE |
16:14:49 |
|
276 |
2,476.00 |
LSE |
16:14:49 |
|
371 |
2,476.00 |
LSE |
16:15:17 |
|
420 |
2,476.00 |
LSE |
16:17:56 |
|
214 |
2,476.00 |
LSE |
16:18:19 |
|
121 |
2,476.00 |
LSE |
16:18:44 |
|
6 |
2,475.00 |
LSE |
16:19:53 |
|
23 |
2,475.00 |
LSE |
16:19:53 |
|
184 |
2,475.00 |
LSE |
16:19:53 |
|
193 |
2,475.00 |
LSE |
16:19:53 |
|
457 |
2,475.00 |
LSE |
16:19:53 |
|
131 |
2,476.00 |
LSE |
16:20:31 |
|
7 |
2,475.00 |
LSE |
16:21:53 |
|
257 |
2,475.00 |
LSE |
16:21:53 |
|
587 |
2,475.00 |
LSE |
16:21:53 |
|
404 |
2,476.00 |
LSE |
16:22:09 |
|
6 |
2,475.00 |
LSE |
16:24:22 |
|
168 |
2,475.00 |
LSE |
16:24:22 |
|
391 |
2,475.00 |
LSE |
16:24:22 |
|
521 |
2,475.00 |
LSE |
16:24:22 |
|
63 |
2,476.00 |
LSE |
16:24:33 |
|
108 |
2,476.00 |
LSE |
16:24:33 |
|
6 |
2,475.00 |
LSE |
16:24:46 |
|
31 |
2,475.00 |
LSE |
16:24:46 |
|
326 |
2,475.00 |
LSE |
16:24:46 |
|
63 |
2,476.00 |
LSE |
16:26:12 |
|
73 |
2,476.00 |
LSE |
16:26:12 |
|
152 |
2,476.00 |
LSE |
16:26:12 |
|
280 |
2,476.00 |
LSE |
16:26:12 |
|
2 |
2,475.00 |
LSE |
16:27:30 |
|
17 |
2,475.00 |
LSE |
16:27:30 |
|
243 |
2,475.00 |
LSE |
16:27:30 |
|
279 |
2,475.00 |
LSE |
16:27:30 |
|
4 |
2,476.00 |
LSE |
16:28:43 |
|
22 |
2,476.00 |
LSE |
16:28:43 |
|
1,265 |
2,476.00 |
LSE |
16:28:43 |
|
26 |
2,477.00 |
LSE |
16:29:02 |
|
47 |
2,477.00 |
LSE |
16:29:02 |
|
191 |
2,477.00 |
LSE |
16:29:02 |
|
143 |
2,477.00 |
LSE |
16:29:06 |
|
3 |
2,477.00 |
LSE |
16:29:07 |
|
83 |
2,477.00 |
LSE |
16:29:21 |
|
2 |
2,477.00 |
LSE |
16:29:27 |
|
111 |
2,477.00 |
LSE |
16:29:28 |
|
19 |
2,477.00 |
LSE |
16:29:38 |
|
55 |
2,477.00 |
LSE |
16:29:38 |
|
53 |
2,477.00 |
LSE |
16:29:46 |
|
15 |
2,477.00 |
LSE |
16:29:47 |
|
266 |
2,477.00 |
LSE |
16:29:47 |
|
2 |
2,477.00 |
LSE |
16:29:49 |
|
3 |
2,477.00 |
LSE |
16:29:53 |
|
3 |
2,477.00 |
LSE |
16:29:53 |
|
3 |
2,477.00 |
LSE |
16:29:53 |
|
7 |
2,477.00 |
LSE |
16:29:53 |
|
11 |
2,477.00 |
LSE |
16:29:53 |
|
15 |
2,477.00 |
LSE |
16:29:53 |
|
40 |
2,477.00 |
LSE |
16:29:53 |
|
43 |
2,477.00 |
LSE |
16:29:53 |
|
111 |
2,477.00 |
LSE |
16:29:53 |
|
121 |
2,477.00 |
LSE |
16:29:53 |
|
237 |
2,477.00 |
LSE |
16:29:53 |
|
95 |
2,477.00 |
LSE |
16:29:54 |
|
12 |
2,477.00 |
LSE |
16:29:56 |
|
47 |
2,477.00 |
LSE |
16:29:56 |
|
64 |
2,477.00 |
LSE |
16:29:56 |
|
78 |
2,477.00 |
LSE |
16:29:56 |
|
99 |
2,477.00 |
LSE |
16:29:56 |
|
127 |
2,477.00 |
LSE |
16:29:56 |
|
153 |
2,477.00 |
LSE |
16:29:56 |
|
177 |
2,477.00 |
LSE |
16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 8 hours ago Kier Group