Transaction in Own Shares
British American Tobacco p.l.c.
17 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
16 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
659,996 |
|
Highest price paid per share (pence): |
2493.00p |
|
Lowest price paid per share (pence): |
2463.00p |
|
Volume weighted average price paid per share (pence): |
2476.8035p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,223,193,487 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 16 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/05/2024 |
659,996 |
2,476.8035 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
1,574 |
2,467.00 |
LSE |
08:16:11 |
|
2,134 |
2,467.00 |
LSE |
08:16:11 |
|
2,208 |
2,467.00 |
LSE |
08:16:11 |
|
682 |
2,464.00 |
LSE |
08:17:04 |
|
2,752 |
2,464.00 |
LSE |
08:17:04 |
|
58 |
2,465.00 |
LSE |
08:17:38 |
|
226 |
2,465.00 |
LSE |
08:17:38 |
|
329 |
2,465.00 |
LSE |
08:17:38 |
|
370 |
2,465.00 |
LSE |
08:17:38 |
|
409 |
2,465.00 |
LSE |
08:17:38 |
|
160 |
2,467.00 |
LSE |
08:19:51 |
|
233 |
2,467.00 |
LSE |
08:19:51 |
|
267 |
2,467.00 |
LSE |
08:19:51 |
|
318 |
2,467.00 |
LSE |
08:19:51 |
|
336 |
2,467.00 |
LSE |
08:19:51 |
|
406 |
2,467.00 |
LSE |
08:19:51 |
|
409 |
2,467.00 |
LSE |
08:19:51 |
|
710 |
2,467.00 |
LSE |
08:19:51 |
|
1,152 |
2,466.00 |
LSE |
08:20:25 |
|
1,386 |
2,466.00 |
LSE |
08:20:25 |
|
184 |
2,465.00 |
LSE |
08:20:36 |
|
610 |
2,464.00 |
LSE |
08:21:22 |
|
160 |
2,466.00 |
LSE |
08:22:35 |
|
218 |
2,466.00 |
LSE |
08:22:35 |
|
233 |
2,466.00 |
LSE |
08:22:35 |
|
302 |
2,466.00 |
LSE |
08:22:35 |
|
324 |
2,466.00 |
LSE |
08:22:35 |
|
367 |
2,466.00 |
LSE |
08:22:35 |
|
409 |
2,466.00 |
LSE |
08:22:35 |
|
524 |
2,466.00 |
LSE |
08:22:35 |
|
283 |
2,465.00 |
LSE |
08:23:15 |
|
352 |
2,465.00 |
LSE |
08:23:15 |
|
585 |
2,465.00 |
LSE |
08:23:15 |
|
68 |
2,467.00 |
LSE |
08:24:07 |
|
203 |
2,467.00 |
LSE |
08:24:07 |
|
226 |
2,467.00 |
LSE |
08:24:07 |
|
338 |
2,467.00 |
LSE |
08:24:07 |
|
371 |
2,467.00 |
LSE |
08:24:07 |
|
406 |
2,467.00 |
LSE |
08:24:07 |
|
150 |
2,468.00 |
LSE |
08:24:51 |
|
160 |
2,468.00 |
LSE |
08:24:51 |
|
174 |
2,468.00 |
LSE |
08:24:51 |
|
222 |
2,468.00 |
LSE |
08:24:51 |
|
324 |
2,468.00 |
LSE |
08:24:51 |
|
446 |
2,467.00 |
LSE |
08:25:04 |
|
171 |
2,465.00 |
LSE |
08:25:44 |
|
570 |
2,466.00 |
LSE |
08:25:44 |
|
81 |
2,464.00 |
LSE |
08:26:05 |
|
39 |
2,464.00 |
LSE |
08:26:24 |
|
588 |
2,464.00 |
LSE |
08:26:46 |
|
218 |
2,465.00 |
LSE |
08:26:58 |
|
312 |
2,465.00 |
LSE |
08:26:58 |
|
364 |
2,465.00 |
LSE |
08:26:58 |
|
409 |
2,465.00 |
LSE |
08:26:58 |
|
102 |
2,465.00 |
LSE |
08:27:40 |
|
140 |
2,465.00 |
LSE |
08:27:40 |
|
371 |
2,465.00 |
LSE |
08:27:40 |
|
409 |
2,465.00 |
LSE |
08:27:40 |
|
139 |
2,465.00 |
LSE |
08:28:43 |
|
217 |
2,465.00 |
LSE |
08:28:43 |
|
308 |
2,465.00 |
LSE |
08:28:43 |
|
409 |
2,465.00 |
LSE |
08:28:43 |
|
91 |
2,466.00 |
LSE |
08:29:45 |
|
146 |
2,466.00 |
LSE |
08:29:45 |
|
406 |
2,466.00 |
LSE |
08:29:45 |
|
821 |
2,466.00 |
LSE |
08:29:45 |
|
230 |
2,467.00 |
LSE |
08:33:16 |
|
297 |
2,467.00 |
LSE |
08:33:16 |
|
333 |
2,467.00 |
LSE |
08:33:16 |
|
386 |
2,467.00 |
LSE |
08:33:16 |
|
508 |
2,467.00 |
LSE |
08:33:16 |
|
800 |
2,467.00 |
LSE |
08:33:16 |
|
190 |
2,467.00 |
LSE |
08:35:25 |
|
219 |
2,467.00 |
LSE |
08:35:25 |
|
229 |
2,467.00 |
LSE |
08:35:25 |
|
334 |
2,467.00 |
LSE |
08:35:25 |
|
635 |
2,467.00 |
LSE |
08:35:25 |
|
649 |
2,467.00 |
LSE |
08:35:25 |
|
904 |
2,467.00 |
LSE |
08:35:25 |
|
1,000 |
2,467.00 |
LSE |
08:35:25 |
|
54 |
2,468.00 |
LSE |
08:36:26 |
|
201 |
2,468.00 |
LSE |
08:36:26 |
|
1,310 |
2,468.00 |
LSE |
08:36:26 |
|
1,385 |
2,468.00 |
LSE |
08:36:26 |
|
2,300 |
2,468.00 |
LSE |
08:36:26 |
|
446 |
2,468.00 |
LSE |
08:36:47 |
|
3,177 |
2,470.00 |
LSE |
08:40:39 |
|
4,322 |
2,471.00 |
LSE |
08:42:58 |
|
666 |
2,470.00 |
LSE |
08:43:05 |
|
10 |
2,470.00 |
LSE |
08:44:29 |
|
322 |
2,470.00 |
LSE |
08:44:29 |
|
399 |
2,469.00 |
LSE |
08:44:55 |
|
1,893 |
2,469.00 |
LSE |
08:44:55 |
|
228 |
2,468.00 |
LSE |
08:45:39 |
|
242 |
2,468.00 |
LSE |
08:46:12 |
|
442 |
2,468.00 |
LSE |
08:46:35 |
|
638 |
2,469.00 |
LSE |
08:47:15 |
|
2,895 |
2,470.00 |
LSE |
08:50:30 |
|
836 |
2,469.00 |
LSE |
08:50:33 |
|
129 |
2,468.00 |
LSE |
08:50:43 |
|
152 |
2,467.00 |
LSE |
08:50:45 |
|
293 |
2,466.00 |
LSE |
08:51:39 |
|
368 |
2,465.00 |
LSE |
08:51:39 |
|
346 |
2,465.00 |
LSE |
08:52:50 |
|
342 |
2,464.00 |
LSE |
08:53:41 |
|
842 |
2,463.00 |
LSE |
08:54:55 |
|
73 |
2,463.00 |
LSE |
08:54:56 |
|
142 |
2,465.00 |
LSE |
08:57:11 |
|
335 |
2,465.00 |
LSE |
08:57:11 |
|
595 |
2,465.00 |
LSE |
08:57:11 |
|
601 |
2,465.00 |
LSE |
08:57:11 |
|
945 |
2,465.00 |
LSE |
08:57:11 |
|
606 |
2,464.00 |
LSE |
08:57:46 |
|
56 |
2,466.00 |
LSE |
08:59:47 |
|
188 |
2,466.00 |
LSE |
08:59:47 |
|
216 |
2,466.00 |
LSE |
08:59:47 |
|
250 |
2,466.00 |
LSE |
08:59:47 |
|
327 |
2,466.00 |
LSE |
08:59:47 |
|
211 |
2,466.00 |
LSE |
09:00:01 |
|
641 |
2,466.00 |
LSE |
09:00:01 |
|
772 |
2,464.00 |
LSE |
09:00:58 |
|
91 |
2,465.00 |
LSE |
09:01:28 |
|
301 |
2,465.00 |
LSE |
09:01:28 |
|
638 |
2,465.00 |
LSE |
09:01:28 |
|
179 |
2,465.00 |
LSE |
09:02:28 |
|
229 |
2,465.00 |
LSE |
09:02:28 |
|
312 |
2,465.00 |
LSE |
09:02:28 |
|
595 |
2,465.00 |
LSE |
09:02:28 |
|
167 |
2,467.00 |
LSE |
09:06:27 |
|
356 |
2,467.00 |
LSE |
09:06:27 |
|
940 |
2,467.00 |
LSE |
09:06:27 |
|
1,382 |
2,467.00 |
LSE |
09:06:27 |
|
1,730 |
2,467.00 |
LSE |
09:06:27 |
|
35 |
2,467.00 |
LSE |
09:07:34 |
|
260 |
2,467.00 |
LSE |
09:07:34 |
|
745 |
2,467.00 |
LSE |
09:07:34 |
|
751 |
2,466.00 |
LSE |
09:11:03 |
|
226 |
2,466.00 |
LSE |
09:11:20 |
|
878 |
2,466.00 |
LSE |
09:11:20 |
|
941 |
2,466.00 |
LSE |
09:11:20 |
|
1,752 |
2,466.00 |
LSE |
09:11:20 |
|
1,117 |
2,465.00 |
LSE |
09:11:32 |
|
148 |
2,463.00 |
LSE |
09:11:36 |
|
189 |
2,463.00 |
LSE |
09:11:50 |
|
577 |
2,463.00 |
LSE |
09:13:33 |
|
2,608 |
2,464.00 |
LSE |
09:15:03 |
|
233 |
2,463.00 |
LSE |
09:15:05 |
|
788 |
2,464.00 |
LSE |
09:17:39 |
|
852 |
2,464.00 |
LSE |
09:17:39 |
|
941 |
2,464.00 |
LSE |
09:17:39 |
|
203 |
2,464.00 |
LSE |
09:18:28 |
|
828 |
2,464.00 |
LSE |
09:18:28 |
|
304 |
2,466.00 |
LSE |
09:21:30 |
|
330 |
2,466.00 |
LSE |
09:21:30 |
|
993 |
2,466.00 |
LSE |
09:21:30 |
|
1,763 |
2,466.00 |
LSE |
09:21:30 |
|
314 |
2,465.00 |
LSE |
09:21:45 |
|
803 |
2,465.00 |
LSE |
09:21:45 |
|
245 |
2,466.00 |
LSE |
09:23:45 |
|
784 |
2,466.00 |
LSE |
09:23:45 |
|
58 |
2,466.00 |
LSE |
09:24:53 |
|
976 |
2,466.00 |
LSE |
09:24:53 |
|
180 |
2,467.00 |
LSE |
09:26:08 |
|
185 |
2,467.00 |
LSE |
09:26:08 |
|
1,204 |
2,467.00 |
LSE |
09:26:08 |
|
123 |
2,466.00 |
LSE |
09:27:25 |
|
2,300 |
2,466.00 |
LSE |
09:27:25 |
|
105 |
2,466.00 |
LSE |
09:27:34 |
|
163 |
2,466.00 |
LSE |
09:28:20 |
|
707 |
2,466.00 |
LSE |
09:29:41 |
|
835 |
2,465.00 |
LSE |
09:30:11 |
|
217 |
2,466.00 |
LSE |
09:31:35 |
|
309 |
2,466.00 |
LSE |
09:31:35 |
|
531 |
2,466.00 |
LSE |
09:31:35 |
|
931 |
2,466.00 |
LSE |
09:31:35 |
|
233 |
2,466.00 |
LSE |
09:38:01 |
|
324 |
2,466.00 |
LSE |
09:41:53 |
|
931 |
2,466.00 |
LSE |
09:41:53 |
|
941 |
2,466.00 |
LSE |
09:41:53 |
|
2,764 |
2,466.00 |
LSE |
09:41:53 |
|
70 |
2,465.00 |
LSE |
09:41:54 |
|
160 |
2,465.00 |
LSE |
09:41:54 |
|
232 |
2,465.00 |
LSE |
09:41:54 |
|
282 |
2,465.00 |
LSE |
09:41:54 |
|
474 |
2,465.00 |
LSE |
09:41:54 |
|
928 |
2,465.00 |
LSE |
09:41:54 |
|
931 |
2,465.00 |
LSE |
09:41:54 |
|
941 |
2,465.00 |
LSE |
09:41:54 |
|
941 |
2,465.00 |
LSE |
09:41:54 |
|
1,117 |
2,465.00 |
LSE |
09:41:54 |
|
1,117 |
2,463.00 |
LSE |
09:42:29 |
|
72 |
2,464.00 |
LSE |
09:45:11 |
|
94 |
2,464.00 |
LSE |
09:45:11 |
|
339 |
2,464.00 |
LSE |
09:45:11 |
|
931 |
2,464.00 |
LSE |
09:45:11 |
|
941 |
2,464.00 |
LSE |
09:45:11 |
|
1,040 |
2,465.00 |
LSE |
09:46:12 |
|
1,023 |
2,465.00 |
LSE |
09:47:06 |
|
865 |
2,464.00 |
LSE |
09:48:41 |
|
1,195 |
2,463.00 |
LSE |
09:48:41 |
|
374 |
2,464.00 |
LSE |
09:50:39 |
|
683 |
2,464.00 |
LSE |
09:50:39 |
|
2,387 |
2,463.00 |
LSE |
09:52:30 |
|
193 |
2,464.00 |
LSE |
09:53:44 |
|
222 |
2,464.00 |
LSE |
09:53:44 |
|
343 |
2,464.00 |
LSE |
09:53:44 |
|
941 |
2,464.00 |
LSE |
09:53:44 |
|
211 |
2,464.00 |
LSE |
09:57:04 |
|
343 |
2,464.00 |
LSE |
09:57:04 |
|
588 |
2,464.00 |
LSE |
09:57:04 |
|
825 |
2,464.00 |
LSE |
09:57:04 |
|
931 |
2,464.00 |
LSE |
09:57:04 |
|
24 |
2,465.00 |
LSE |
09:58:51 |
|
121 |
2,465.00 |
LSE |
09:58:51 |
|
298 |
2,465.00 |
LSE |
09:58:51 |
|
824 |
2,465.00 |
LSE |
09:58:51 |
|
770 |
2,464.00 |
LSE |
09:59:37 |
|
417 |
2,464.00 |
LSE |
09:59:40 |
|
107 |
2,464.00 |
LSE |
10:00:43 |
|
918 |
2,464.00 |
LSE |
10:00:43 |
|
233 |
2,465.00 |
LSE |
10:04:47 |
|
602 |
2,465.00 |
LSE |
10:04:47 |
|
602 |
2,465.00 |
LSE |
10:04:47 |
|
780 |
2,465.00 |
LSE |
10:04:47 |
|
931 |
2,465.00 |
LSE |
10:04:47 |
|
941 |
2,465.00 |
LSE |
10:04:47 |
|
117 |
2,465.00 |
LSE |
10:04:55 |
|
931 |
2,465.00 |
LSE |
10:04:55 |
|
658 |
2,464.00 |
LSE |
10:05:01 |
|
459 |
2,464.00 |
LSE |
10:05:06 |
|
218 |
2,464.00 |
LSE |
10:05:20 |
|
77 |
2,464.00 |
LSE |
10:06:47 |
|
300 |
2,464.00 |
LSE |
10:06:58 |
|
234 |
2,465.00 |
LSE |
10:10:03 |
|
941 |
2,465.00 |
LSE |
10:10:03 |
|
230 |
2,465.00 |
LSE |
10:11:19 |
|
335 |
2,465.00 |
LSE |
10:11:19 |
|
336 |
2,465.00 |
LSE |
10:11:19 |
|
931 |
2,465.00 |
LSE |
10:11:19 |
|
931 |
2,465.00 |
LSE |
10:11:19 |
|
941 |
2,465.00 |
LSE |
10:11:19 |
|
549 |
2,464.00 |
LSE |
10:11:20 |
|
568 |
2,464.00 |
LSE |
10:11:20 |
|
127 |
2,463.00 |
LSE |
10:11:27 |
|
4,034 |
2,465.00 |
LSE |
10:15:46 |
|
222 |
2,465.00 |
LSE |
10:16:41 |
|
440 |
2,465.00 |
LSE |
10:16:41 |
|
218 |
2,474.00 |
LSE |
10:22:18 |
|
290 |
2,474.00 |
LSE |
10:22:18 |
|
309 |
2,474.00 |
LSE |
10:22:18 |
|
414 |
2,474.00 |
LSE |
10:22:18 |
|
919 |
2,474.00 |
LSE |
10:22:18 |
|
160 |
2,474.00 |
LSE |
10:22:26 |
|
198 |
2,474.00 |
LSE |
10:22:26 |
|
230 |
2,474.00 |
LSE |
10:22:26 |
|
398 |
2,474.00 |
LSE |
10:22:26 |
|
2,985 |
2,473.00 |
LSE |
10:22:37 |
|
150 |
2,476.00 |
LSE |
10:23:09 |
|
328 |
2,476.00 |
LSE |
10:23:09 |
|
335 |
2,476.00 |
LSE |
10:23:09 |
|
856 |
2,476.00 |
LSE |
10:23:09 |
|
200 |
2,474.00 |
LSE |
10:24:08 |
|
272 |
2,474.00 |
LSE |
10:24:08 |
|
420 |
2,474.00 |
LSE |
10:24:41 |
|
681 |
2,473.00 |
LSE |
10:24:44 |
|
436 |
2,472.00 |
LSE |
10:24:46 |
|
267 |
2,471.00 |
LSE |
10:25:02 |
|
77 |
2,471.00 |
LSE |
10:26:12 |
|
178 |
2,471.00 |
LSE |
10:26:12 |
|
367 |
2,471.00 |
LSE |
10:26:12 |
|
408 |
2,471.00 |
LSE |
10:26:12 |
|
16 |
2,471.00 |
LSE |
10:27:01 |
|
192 |
2,471.00 |
LSE |
10:27:01 |
|
233 |
2,471.00 |
LSE |
10:27:01 |
|
485 |
2,471.00 |
LSE |
10:27:01 |
|
960 |
2,471.00 |
LSE |
10:28:15 |
|
1,331 |
2,471.00 |
LSE |
10:28:15 |
|
104 |
2,472.00 |
LSE |
10:33:27 |
|
4,395 |
2,472.00 |
LSE |
10:33:27 |
|
363 |
2,471.00 |
LSE |
10:33:30 |
|
176 |
2,471.00 |
LSE |
10:35:03 |
|
285 |
2,471.00 |
LSE |
10:35:03 |
|
812 |
2,471.00 |
LSE |
10:35:03 |
|
188 |
2,471.00 |
LSE |
10:35:58 |
|
225 |
2,471.00 |
LSE |
10:35:58 |
|
740 |
2,470.00 |
LSE |
10:36:08 |
|
2,943 |
2,471.00 |
LSE |
10:39:28 |
|
217 |
2,470.00 |
LSE |
10:40:00 |
|
630 |
2,470.00 |
LSE |
10:40:00 |
|
40 |
2,470.00 |
LSE |
10:41:11 |
|
160 |
2,470.00 |
LSE |
10:41:11 |
|
216 |
2,470.00 |
LSE |
10:41:11 |
|
263 |
2,470.00 |
LSE |
10:41:11 |
|
160 |
2,470.00 |
LSE |
10:41:46 |
|
221 |
2,470.00 |
LSE |
10:41:46 |
|
307 |
2,470.00 |
LSE |
10:41:46 |
|
386 |
2,470.00 |
LSE |
10:41:46 |
|
266 |
2,470.00 |
LSE |
10:42:02 |
|
77 |
2,470.00 |
LSE |
10:42:46 |
|
46 |
2,470.00 |
LSE |
10:43:02 |
|
5,223 |
2,471.00 |
LSE |
10:46:37 |
|
162 |
2,470.00 |
LSE |
10:46:55 |
|
178 |
2,470.00 |
LSE |
10:46:55 |
|
147 |
2,471.00 |
LSE |
10:49:16 |
|
160 |
2,471.00 |
LSE |
10:49:16 |
|
211 |
2,471.00 |
LSE |
10:49:16 |
|
216 |
2,471.00 |
LSE |
10:49:16 |
|
220 |
2,471.00 |
LSE |
10:49:16 |
|
330 |
2,471.00 |
LSE |
10:49:16 |
|
396 |
2,470.00 |
LSE |
10:49:17 |
|
71 |
2,469.00 |
LSE |
10:49:59 |
|
297 |
2,469.00 |
LSE |
10:49:59 |
|
3,415 |
2,470.00 |
LSE |
10:55:19 |
|
34 |
2,472.00 |
LSE |
11:03:25 |
|
47 |
2,472.00 |
LSE |
11:03:25 |
|
56 |
2,472.00 |
LSE |
11:03:25 |
|
132 |
2,472.00 |
LSE |
11:03:25 |
|
140 |
2,472.00 |
LSE |
11:03:25 |
|
209 |
2,472.00 |
LSE |
11:03:25 |
|
230 |
2,472.00 |
LSE |
11:03:25 |
|
266 |
2,472.00 |
LSE |
11:03:25 |
|
360 |
2,472.00 |
LSE |
11:03:25 |
|
412 |
2,472.00 |
LSE |
11:03:25 |
|
659 |
2,472.00 |
LSE |
11:03:25 |
|
3,777 |
2,472.00 |
LSE |
11:03:25 |
|
3,283 |
2,471.00 |
LSE |
11:06:55 |
|
230 |
2,473.00 |
LSE |
11:11:19 |
|
319 |
2,473.00 |
LSE |
11:11:19 |
|
217 |
2,473.00 |
LSE |
11:11:20 |
|
318 |
2,473.00 |
LSE |
11:11:20 |
|
217 |
2,473.00 |
LSE |
11:11:21 |
|
317 |
2,473.00 |
LSE |
11:11:21 |
|
224 |
2,473.00 |
LSE |
11:11:29 |
|
319 |
2,473.00 |
LSE |
11:11:29 |
|
48 |
2,473.00 |
LSE |
11:11:39 |
|
230 |
2,473.00 |
LSE |
11:11:39 |
|
319 |
2,473.00 |
LSE |
11:11:39 |
|
214 |
2,473.00 |
LSE |
11:11:46 |
|
233 |
2,473.00 |
LSE |
11:12:44 |
|
364 |
2,473.00 |
LSE |
11:12:44 |
|
220 |
2,473.00 |
LSE |
11:12:45 |
|
364 |
2,473.00 |
LSE |
11:12:45 |
|
216 |
2,473.00 |
LSE |
11:12:47 |
|
365 |
2,473.00 |
LSE |
11:12:47 |
|
230 |
2,473.00 |
LSE |
11:12:56 |
|
368 |
2,473.00 |
LSE |
11:12:56 |
|
222 |
2,473.00 |
LSE |
11:12:58 |
|
13 |
2,473.00 |
LSE |
11:12:59 |
|
228 |
2,473.00 |
LSE |
11:12:59 |
|
228 |
2,473.00 |
LSE |
11:13:44 |
|
232 |
2,473.00 |
LSE |
11:13:45 |
|
227 |
2,473.00 |
LSE |
11:13:56 |
|
229 |
2,473.00 |
LSE |
11:14:05 |
|
1,117 |
2,472.00 |
LSE |
11:14:09 |
|
27 |
2,471.00 |
LSE |
11:15:02 |
|
2,300 |
2,471.00 |
LSE |
11:15:02 |
|
170 |
2,470.00 |
LSE |
11:15:09 |
|
229 |
2,469.00 |
LSE |
11:23:56 |
|
4,929 |
2,469.00 |
LSE |
11:23:56 |
|
9 |
2,469.00 |
LSE |
11:23:57 |
|
163 |
2,469.00 |
LSE |
11:24:00 |
|
226 |
2,469.00 |
LSE |
11:24:00 |
|
295 |
2,469.00 |
LSE |
11:24:00 |
|
733 |
2,469.00 |
LSE |
11:24:18 |
|
110 |
2,469.00 |
LSE |
11:29:57 |
|
177 |
2,469.00 |
LSE |
11:29:57 |
|
198 |
2,469.00 |
LSE |
11:29:57 |
|
233 |
2,469.00 |
LSE |
11:29:57 |
|
4,309 |
2,469.00 |
LSE |
11:29:57 |
|
448 |
2,468.00 |
LSE |
11:30:10 |
|
711 |
2,467.00 |
LSE |
11:31:00 |
|
2,976 |
2,467.00 |
LSE |
11:34:40 |
|
96 |
2,467.00 |
LSE |
11:34:44 |
|
542 |
2,466.00 |
LSE |
11:39:33 |
|
587 |
2,465.00 |
LSE |
11:39:33 |
|
774 |
2,467.00 |
LSE |
11:39:33 |
|
420 |
2,466.00 |
LSE |
11:40:17 |
|
77 |
2,468.00 |
LSE |
11:48:37 |
|
16 |
2,468.00 |
LSE |
11:48:53 |
|
65 |
2,468.00 |
LSE |
11:49:45 |
|
215 |
2,468.00 |
LSE |
11:49:45 |
|
4,722 |
2,468.00 |
LSE |
11:49:45 |
|
511 |
2,468.00 |
LSE |
11:53:49 |
|
159 |
2,469.00 |
LSE |
11:58:52 |
|
159 |
2,469.00 |
LSE |
11:58:52 |
|
159 |
2,469.00 |
LSE |
11:58:52 |
|
159 |
2,469.00 |
LSE |
11:58:52 |
|
159 |
2,469.00 |
LSE |
11:58:52 |
|
159 |
2,469.00 |
LSE |
11:58:52 |
|
160 |
2,469.00 |
LSE |
11:58:52 |
|
160 |
2,469.00 |
LSE |
11:58:52 |
|
162 |
2,469.00 |
LSE |
11:58:52 |
|
173 |
2,469.00 |
LSE |
11:58:52 |
|
176 |
2,469.00 |
LSE |
11:58:52 |
|
227 |
2,469.00 |
LSE |
11:58:52 |
|
305 |
2,469.00 |
LSE |
11:58:52 |
|
318 |
2,469.00 |
LSE |
11:58:52 |
|
327 |
2,469.00 |
LSE |
11:58:52 |
|
328 |
2,469.00 |
LSE |
11:58:52 |
|
344 |
2,469.00 |
LSE |
11:58:52 |
|
715 |
2,469.00 |
LSE |
11:58:52 |
|
745 |
2,469.00 |
LSE |
11:58:52 |
|
1,552 |
2,469.00 |
LSE |
11:58:52 |
|
10 |
2,469.00 |
LSE |
11:58:54 |
|
229 |
2,469.00 |
LSE |
11:58:54 |
|
321 |
2,469.00 |
LSE |
11:58:54 |
|
331 |
2,469.00 |
LSE |
11:58:55 |
|
228 |
2,469.00 |
LSE |
11:58:57 |
|
297 |
2,469.00 |
LSE |
11:58:57 |
|
24 |
2,469.00 |
LSE |
11:59:11 |
|
219 |
2,469.00 |
LSE |
11:59:11 |
|
221 |
2,469.00 |
LSE |
11:59:14 |
|
293 |
2,469.00 |
LSE |
11:59:14 |
|
222 |
2,471.00 |
LSE |
12:01:21 |
|
4,550 |
2,471.00 |
LSE |
12:01:21 |
|
145 |
2,473.00 |
LSE |
12:03:34 |
|
173 |
2,473.00 |
LSE |
12:03:34 |
|
255 |
2,473.00 |
LSE |
12:03:34 |
|
303 |
2,473.00 |
LSE |
12:03:34 |
|
820 |
2,473.00 |
LSE |
12:03:34 |
|
2,190 |
2,473.00 |
LSE |
12:03:34 |
|
222 |
2,472.00 |
LSE |
12:06:08 |
|
290 |
2,472.00 |
LSE |
12:06:08 |
|
296 |
2,472.00 |
LSE |
12:06:08 |
|
373 |
2,472.00 |
LSE |
12:06:08 |
|
374 |
2,472.00 |
LSE |
12:06:08 |
|
2,326 |
2,471.00 |
LSE |
12:07:03 |
|
485 |
2,469.00 |
LSE |
12:07:50 |
|
14 |
2,470.00 |
LSE |
12:10:49 |
|
3 |
2,470.00 |
LSE |
12:11:10 |
|
232 |
2,472.00 |
LSE |
12:18:26 |
|
316 |
2,472.00 |
LSE |
12:18:26 |
|
316 |
2,472.00 |
LSE |
12:18:26 |
|
337 |
2,472.00 |
LSE |
12:18:26 |
|
221 |
2,472.00 |
LSE |
12:18:36 |
|
327 |
2,472.00 |
LSE |
12:18:36 |
|
221 |
2,472.00 |
LSE |
12:18:40 |
|
335 |
2,472.00 |
LSE |
12:18:40 |
|
4,518 |
2,472.00 |
LSE |
12:19:02 |
|
214 |
2,471.00 |
LSE |
12:19:39 |
|
2,985 |
2,473.00 |
LSE |
12:33:46 |
|
6,846 |
2,473.00 |
LSE |
12:33:46 |
|
389 |
2,472.00 |
LSE |
12:34:50 |
|
1,246 |
2,472.00 |
LSE |
12:36:57 |
|
1,321 |
2,472.00 |
LSE |
12:36:57 |
|
35 |
2,472.00 |
LSE |
12:38:27 |
|
12 |
2,472.00 |
LSE |
12:38:33 |
|
29 |
2,472.00 |
LSE |
12:38:50 |
|
584 |
2,472.00 |
LSE |
12:40:10 |
|
218 |
2,472.00 |
LSE |
12:41:01 |
|
288 |
2,472.00 |
LSE |
12:41:01 |
|
411 |
2,472.00 |
LSE |
12:41:01 |
|
839 |
2,472.00 |
LSE |
12:41:01 |
|
225 |
2,471.00 |
LSE |
12:41:09 |
|
892 |
2,471.00 |
LSE |
12:41:09 |
|
11 |
2,471.00 |
LSE |
12:42:30 |
|
184 |
2,471.00 |
LSE |
12:42:30 |
|
35 |
2,471.00 |
LSE |
12:44:01 |
|
34 |
2,471.00 |
LSE |
12:44:31 |
|
4 |
2,471.00 |
LSE |
12:45:06 |
|
45 |
2,471.00 |
LSE |
12:45:06 |
|
6 |
2,471.00 |
LSE |
12:45:07 |
|
2 |
2,471.00 |
LSE |
12:45:08 |
|
19 |
2,471.00 |
LSE |
12:45:32 |
|
6 |
2,471.00 |
LSE |
12:46:06 |
|
222 |
2,472.00 |
LSE |
12:48:13 |
|
341 |
2,472.00 |
LSE |
12:48:13 |
|
457 |
2,472.00 |
LSE |
12:48:13 |
|
457 |
2,472.00 |
LSE |
12:48:13 |
|
836 |
2,472.00 |
LSE |
12:48:13 |
|
226 |
2,472.00 |
LSE |
12:51:09 |
|
289 |
2,472.00 |
LSE |
12:51:09 |
|
233 |
2,472.00 |
LSE |
12:51:11 |
|
309 |
2,472.00 |
LSE |
12:51:11 |
|
223 |
2,472.00 |
LSE |
12:51:12 |
|
234 |
2,472.00 |
LSE |
12:51:14 |
|
340 |
2,472.00 |
LSE |
12:51:14 |
|
123 |
2,473.00 |
LSE |
12:56:10 |
|
3,158 |
2,473.00 |
LSE |
12:58:08 |
|
161 |
2,473.00 |
LSE |
13:01:00 |
|
164 |
2,473.00 |
LSE |
13:01:00 |
|
2,562 |
2,473.00 |
LSE |
13:01:00 |
|
162 |
2,474.00 |
LSE |
13:02:04 |
|
528 |
2,474.00 |
LSE |
13:02:04 |
|
921 |
2,474.00 |
LSE |
13:02:04 |
|
1,061 |
2,474.00 |
LSE |
13:03:15 |
|
268 |
2,476.00 |
LSE |
13:05:55 |
|
284 |
2,476.00 |
LSE |
13:05:55 |
|
539 |
2,476.00 |
LSE |
13:05:55 |
|
160 |
2,476.00 |
LSE |
13:06:15 |
|
253 |
2,476.00 |
LSE |
13:06:15 |
|
263 |
2,476.00 |
LSE |
13:06:15 |
|
546 |
2,476.00 |
LSE |
13:06:15 |
|
256 |
2,476.00 |
LSE |
13:07:26 |
|
397 |
2,476.00 |
LSE |
13:07:26 |
|
1,039 |
2,476.00 |
LSE |
13:08:05 |
|
573 |
2,476.00 |
LSE |
13:10:18 |
|
2,043 |
2,476.00 |
LSE |
13:11:22 |
|
1,028 |
2,476.00 |
LSE |
13:12:53 |
|
214 |
2,477.00 |
LSE |
13:17:46 |
|
251 |
2,477.00 |
LSE |
13:17:46 |
|
303 |
2,477.00 |
LSE |
13:17:46 |
|
1,747 |
2,477.00 |
LSE |
13:17:46 |
|
591 |
2,477.00 |
LSE |
13:18:21 |
|
117 |
2,478.00 |
LSE |
13:19:58 |
|
128 |
2,478.00 |
LSE |
13:19:58 |
|
319 |
2,478.00 |
LSE |
13:19:58 |
|
800 |
2,478.00 |
LSE |
13:19:58 |
|
232 |
2,477.00 |
LSE |
13:26:04 |
|
255 |
2,477.00 |
LSE |
13:26:04 |
|
814 |
2,477.00 |
LSE |
13:26:04 |
|
2,163 |
2,476.00 |
LSE |
13:26:04 |
|
131 |
2,476.00 |
LSE |
13:26:16 |
|
1,001 |
2,475.00 |
LSE |
13:26:54 |
|
155 |
2,474.00 |
LSE |
13:26:55 |
|
491 |
2,473.00 |
LSE |
13:29:37 |
|
2,955 |
2,473.00 |
LSE |
13:31:01 |
|
127 |
2,473.00 |
LSE |
13:34:03 |
|
226 |
2,474.00 |
LSE |
13:34:03 |
|
264 |
2,474.00 |
LSE |
13:34:03 |
|
668 |
2,473.00 |
LSE |
13:34:03 |
|
748 |
2,474.00 |
LSE |
13:34:03 |
|
322 |
2,472.00 |
LSE |
13:34:47 |
|
106 |
2,474.00 |
LSE |
13:35:51 |
|
1,022 |
2,474.00 |
LSE |
13:35:51 |
|
174 |
2,473.00 |
LSE |
13:36:37 |
|
295 |
2,473.00 |
LSE |
13:36:37 |
|
220 |
2,475.00 |
LSE |
13:39:35 |
|
246 |
2,475.00 |
LSE |
13:39:35 |
|
329 |
2,475.00 |
LSE |
13:39:35 |
|
250 |
2,475.00 |
LSE |
13:45:05 |
|
262 |
2,475.00 |
LSE |
13:45:05 |
|
306 |
2,475.00 |
LSE |
13:45:05 |
|
974 |
2,475.00 |
LSE |
13:45:05 |
|
1,000 |
2,475.00 |
LSE |
13:45:05 |
|
267 |
2,475.00 |
LSE |
13:45:48 |
|
312 |
2,475.00 |
LSE |
13:45:48 |
|
319 |
2,475.00 |
LSE |
13:45:48 |
|
6,544 |
2,474.00 |
LSE |
13:51:44 |
|
251 |
2,473.00 |
LSE |
13:52:30 |
|
254 |
2,473.00 |
LSE |
13:52:32 |
|
319 |
2,473.00 |
LSE |
13:52:32 |
|
1,071 |
2,473.00 |
LSE |
13:52:32 |
|
264 |
2,473.00 |
LSE |
13:53:03 |
|
317 |
2,473.00 |
LSE |
13:53:03 |
|
450 |
2,473.00 |
LSE |
13:53:03 |
|
674 |
2,473.00 |
LSE |
13:53:03 |
|
1,273 |
2,473.00 |
LSE |
13:53:03 |
|
2,465 |
2,473.00 |
LSE |
13:53:03 |
|
218 |
2,472.00 |
LSE |
13:54:26 |
|
311 |
2,476.00 |
LSE |
13:57:44 |
|
2,374 |
2,476.00 |
LSE |
13:57:44 |
|
260 |
2,476.00 |
LSE |
13:58:38 |
|
344 |
2,476.00 |
LSE |
13:58:38 |
|
267 |
2,476.00 |
LSE |
13:59:09 |
|
248 |
2,476.00 |
LSE |
13:59:25 |
|
301 |
2,476.00 |
LSE |
13:59:25 |
|
1,370 |
2,476.00 |
LSE |
14:00:12 |
|
386 |
2,476.00 |
LSE |
14:02:30 |
|
246 |
2,475.00 |
LSE |
14:03:40 |
|
1,442 |
2,475.00 |
LSE |
14:03:40 |
|
1,994 |
2,475.00 |
LSE |
14:03:40 |
|
3,020 |
2,476.00 |
LSE |
14:06:09 |
|
1,036 |
2,476.00 |
LSE |
14:06:58 |
|
255 |
2,477.00 |
LSE |
14:08:42 |
|
259 |
2,477.00 |
LSE |
14:08:43 |
|
318 |
2,477.00 |
LSE |
14:08:43 |
|
71 |
2,477.00 |
LSE |
14:10:15 |
|
267 |
2,477.00 |
LSE |
14:10:15 |
|
344 |
2,477.00 |
LSE |
14:10:15 |
|
71 |
2,477.00 |
LSE |
14:10:23 |
|
254 |
2,477.00 |
LSE |
14:10:23 |
|
32 |
2,477.00 |
LSE |
14:10:29 |
|
269 |
2,477.00 |
LSE |
14:10:29 |
|
3,465 |
2,477.00 |
LSE |
14:12:00 |
|
183 |
2,476.00 |
LSE |
14:13:15 |
|
282 |
2,476.00 |
LSE |
14:13:15 |
|
250 |
2,476.00 |
LSE |
14:13:31 |
|
786 |
2,476.00 |
LSE |
14:13:31 |
|
1,022 |
2,476.00 |
LSE |
14:14:29 |
|
1,037 |
2,476.00 |
LSE |
14:15:41 |
|
1,071 |
2,477.00 |
LSE |
14:18:57 |
|
3,678 |
2,477.00 |
LSE |
14:18:57 |
|
150 |
2,478.00 |
LSE |
14:23:12 |
|
367 |
2,478.00 |
LSE |
14:23:12 |
|
842 |
2,478.00 |
LSE |
14:23:12 |
|
3,536 |
2,478.00 |
LSE |
14:23:12 |
|
265 |
2,478.00 |
LSE |
14:25:52 |
|
248 |
2,478.00 |
LSE |
14:25:55 |
|
256 |
2,478.00 |
LSE |
14:25:57 |
|
264 |
2,478.00 |
LSE |
14:26:00 |
|
249 |
2,478.00 |
LSE |
14:26:03 |
|
316 |
2,478.00 |
LSE |
14:26:03 |
|
255 |
2,478.00 |
LSE |
14:26:06 |
|
251 |
2,478.00 |
LSE |
14:26:08 |
|
301 |
2,478.00 |
LSE |
14:26:08 |
|
490 |
2,478.00 |
LSE |
14:26:08 |
|
1,117 |
2,477.00 |
LSE |
14:26:19 |
|
184 |
2,477.00 |
LSE |
14:28:21 |
|
292 |
2,477.00 |
LSE |
14:28:21 |
|
809 |
2,477.00 |
LSE |
14:28:21 |
|
1,660 |
2,477.00 |
LSE |
14:28:21 |
|
1,049 |
2,477.00 |
LSE |
14:28:47 |
|
100 |
2,477.00 |
LSE |
14:29:07 |
|
288 |
2,477.00 |
LSE |
14:29:07 |
|
738 |
2,477.00 |
LSE |
14:29:07 |
|
11 |
2,477.00 |
LSE |
14:29:20 |
|
98 |
2,477.00 |
LSE |
14:29:20 |
|
113 |
2,477.00 |
LSE |
14:29:20 |
|
834 |
2,477.00 |
LSE |
14:29:20 |
|
175 |
2,477.00 |
LSE |
14:29:49 |
|
247 |
2,477.00 |
LSE |
14:29:49 |
|
397 |
2,477.00 |
LSE |
14:29:49 |
|
1,852 |
2,477.00 |
LSE |
14:29:49 |
|
421 |
2,477.00 |
LSE |
14:29:54 |
|
1,214 |
2,479.00 |
LSE |
14:30:06 |
|
21 |
2,479.00 |
LSE |
14:30:25 |
|
85 |
2,479.00 |
LSE |
14:30:25 |
|
185 |
2,479.00 |
LSE |
14:30:25 |
|
283 |
2,479.00 |
LSE |
14:30:25 |
|
299 |
2,479.00 |
LSE |
14:30:25 |
|
118 |
2,480.00 |
LSE |
14:30:26 |
|
160 |
2,480.00 |
LSE |
14:30:26 |
|
316 |
2,480.00 |
LSE |
14:30:26 |
|
779 |
2,480.00 |
LSE |
14:30:26 |
|
813 |
2,480.00 |
LSE |
14:30:26 |
|
78 |
2,480.00 |
LSE |
14:30:51 |
|
90 |
2,480.00 |
LSE |
14:30:51 |
|
101 |
2,480.00 |
LSE |
14:30:51 |
|
150 |
2,480.00 |
LSE |
14:30:51 |
|
160 |
2,480.00 |
LSE |
14:30:51 |
|
160 |
2,480.00 |
LSE |
14:30:51 |
|
287 |
2,480.00 |
LSE |
14:30:51 |
|
310 |
2,480.00 |
LSE |
14:30:51 |
|
323 |
2,480.00 |
LSE |
14:30:51 |
|
316 |
2,480.00 |
LSE |
14:30:56 |
|
984 |
2,480.00 |
LSE |
14:30:56 |
|
24 |
2,480.00 |
LSE |
14:31:04 |
|
60 |
2,480.00 |
LSE |
14:31:04 |
|
325 |
2,480.00 |
LSE |
14:31:04 |
|
265 |
2,481.00 |
LSE |
14:31:05 |
|
302 |
2,481.00 |
LSE |
14:31:05 |
|
714 |
2,481.00 |
LSE |
14:31:05 |
|
730 |
2,481.00 |
LSE |
14:31:05 |
|
33 |
2,482.00 |
LSE |
14:31:23 |
|
284 |
2,482.00 |
LSE |
14:31:23 |
|
761 |
2,482.00 |
LSE |
14:31:23 |
|
32 |
2,482.00 |
LSE |
14:32:26 |
|
32 |
2,482.00 |
LSE |
14:32:26 |
|
33 |
2,482.00 |
LSE |
14:32:26 |
|
255 |
2,482.00 |
LSE |
14:32:26 |
|
302 |
2,482.00 |
LSE |
14:32:26 |
|
317 |
2,482.00 |
LSE |
14:32:26 |
|
338 |
2,482.00 |
LSE |
14:32:26 |
|
359 |
2,482.00 |
LSE |
14:32:26 |
|
775 |
2,482.00 |
LSE |
14:32:26 |
|
971 |
2,482.00 |
LSE |
14:32:26 |
|
29 |
2,483.00 |
LSE |
14:32:49 |
|
246 |
2,483.00 |
LSE |
14:32:49 |
|
800 |
2,483.00 |
LSE |
14:32:49 |
|
322 |
2,482.00 |
LSE |
14:33:16 |
|
1,117 |
2,480.00 |
LSE |
14:33:21 |
|
310 |
2,482.00 |
LSE |
14:33:44 |
|
317 |
2,482.00 |
LSE |
14:33:44 |
|
407 |
2,482.00 |
LSE |
14:33:44 |
|
32 |
2,482.00 |
LSE |
14:35:02 |
|
32 |
2,482.00 |
LSE |
14:35:02 |
|
35 |
2,482.00 |
LSE |
14:35:02 |
|
84 |
2,482.00 |
LSE |
14:35:02 |
|
113 |
2,482.00 |
LSE |
14:35:02 |
|
301 |
2,482.00 |
LSE |
14:35:02 |
|
340 |
2,482.00 |
LSE |
14:35:02 |
|
354 |
2,482.00 |
LSE |
14:35:02 |
|
2,400 |
2,482.00 |
LSE |
14:35:02 |
|
121 |
2,482.00 |
LSE |
14:35:23 |
|
311 |
2,482.00 |
LSE |
14:35:23 |
|
315 |
2,482.00 |
LSE |
14:35:23 |
|
339 |
2,482.00 |
LSE |
14:35:23 |
|
49 |
2,483.00 |
LSE |
14:35:42 |
|
265 |
2,483.00 |
LSE |
14:35:42 |
|
761 |
2,483.00 |
LSE |
14:35:42 |
|
270 |
2,483.00 |
LSE |
14:36:03 |
|
509 |
2,483.00 |
LSE |
14:36:03 |
|
1,109 |
2,484.00 |
LSE |
14:36:18 |
|
57 |
2,484.00 |
LSE |
14:36:45 |
|
63 |
2,484.00 |
LSE |
14:36:45 |
|
309 |
2,484.00 |
LSE |
14:36:45 |
|
120 |
2,484.00 |
LSE |
14:36:48 |
|
60 |
2,484.00 |
LSE |
14:36:56 |
|
321 |
2,484.00 |
LSE |
14:36:56 |
|
120 |
2,484.00 |
LSE |
14:36:57 |
|
306 |
2,484.00 |
LSE |
14:36:59 |
|
66 |
2,483.00 |
LSE |
14:37:05 |
|
302 |
2,483.00 |
LSE |
14:37:05 |
|
630 |
2,483.00 |
LSE |
14:37:05 |
|
721 |
2,482.00 |
LSE |
14:37:06 |
|
311 |
2,482.00 |
LSE |
14:37:34 |
|
56 |
2,482.00 |
LSE |
14:37:39 |
|
64 |
2,482.00 |
LSE |
14:37:39 |
|
313 |
2,482.00 |
LSE |
14:37:39 |
|
317 |
2,482.00 |
LSE |
14:37:46 |
|
2 |
2,482.00 |
LSE |
14:37:52 |
|
94 |
2,482.00 |
LSE |
14:37:52 |
|
946 |
2,482.00 |
LSE |
14:37:52 |
|
410 |
2,481.00 |
LSE |
14:37:56 |
|
100 |
2,482.00 |
LSE |
14:38:22 |
|
116 |
2,482.00 |
LSE |
14:38:22 |
|
328 |
2,482.00 |
LSE |
14:38:22 |
|
551 |
2,482.00 |
LSE |
14:38:22 |
|
44 |
2,482.00 |
LSE |
14:38:44 |
|
190 |
2,482.00 |
LSE |
14:38:44 |
|
356 |
2,482.00 |
LSE |
14:38:44 |
|
478 |
2,482.00 |
LSE |
14:38:44 |
|
69 |
2,482.00 |
LSE |
14:39:07 |
|
49 |
2,482.00 |
LSE |
14:39:08 |
|
135 |
2,482.00 |
LSE |
14:39:08 |
|
296 |
2,482.00 |
LSE |
14:39:08 |
|
603 |
2,482.00 |
LSE |
14:39:08 |
|
33 |
2,482.00 |
LSE |
14:39:29 |
|
137 |
2,482.00 |
LSE |
14:39:29 |
|
302 |
2,482.00 |
LSE |
14:39:29 |
|
303 |
2,482.00 |
LSE |
14:39:29 |
|
308 |
2,482.00 |
LSE |
14:39:29 |
|
302 |
2,482.00 |
LSE |
14:39:49 |
|
1,104 |
2,481.00 |
LSE |
14:39:56 |
|
36 |
2,481.00 |
LSE |
14:40:16 |
|
149 |
2,481.00 |
LSE |
14:40:16 |
|
876 |
2,481.00 |
LSE |
14:40:16 |
|
541 |
2,482.00 |
LSE |
14:40:36 |
|
259 |
2,482.00 |
LSE |
14:40:46 |
|
286 |
2,482.00 |
LSE |
14:40:46 |
|
487 |
2,482.00 |
LSE |
14:40:46 |
|
16 |
2,482.00 |
LSE |
14:41:18 |
|
255 |
2,482.00 |
LSE |
14:41:18 |
|
309 |
2,482.00 |
LSE |
14:41:18 |
|
786 |
2,482.00 |
LSE |
14:41:18 |
|
107 |
2,481.00 |
LSE |
14:41:49 |
|
252 |
2,481.00 |
LSE |
14:41:49 |
|
327 |
2,481.00 |
LSE |
14:41:49 |
|
351 |
2,481.00 |
LSE |
14:41:49 |
|
184 |
2,481.00 |
LSE |
14:42:22 |
|
318 |
2,481.00 |
LSE |
14:42:22 |
|
417 |
2,481.00 |
LSE |
14:42:22 |
|
88 |
2,482.00 |
LSE |
14:42:51 |
|
744 |
2,482.00 |
LSE |
14:42:51 |
|
32 |
2,482.00 |
LSE |
14:43:19 |
|
32 |
2,482.00 |
LSE |
14:43:19 |
|
32 |
2,482.00 |
LSE |
14:43:19 |
|
48 |
2,482.00 |
LSE |
14:43:19 |
|
94 |
2,482.00 |
LSE |
14:43:19 |
|
151 |
2,482.00 |
LSE |
14:43:19 |
|
304 |
2,482.00 |
LSE |
14:43:19 |
|
367 |
2,482.00 |
LSE |
14:43:19 |
|
311 |
2,483.00 |
LSE |
14:43:50 |
|
322 |
2,483.00 |
LSE |
14:43:50 |
|
405 |
2,483.00 |
LSE |
14:43:50 |
|
10 |
2,482.00 |
LSE |
14:44:18 |
|
158 |
2,482.00 |
LSE |
14:44:18 |
|
234 |
2,482.00 |
LSE |
14:44:18 |
|
319 |
2,482.00 |
LSE |
14:44:18 |
|
321 |
2,482.00 |
LSE |
14:44:18 |
|
162 |
2,482.00 |
LSE |
14:44:45 |
|
283 |
2,482.00 |
LSE |
14:44:45 |
|
638 |
2,482.00 |
LSE |
14:44:45 |
|
80 |
2,482.00 |
LSE |
14:45:23 |
|
94 |
2,482.00 |
LSE |
14:45:23 |
|
195 |
2,482.00 |
LSE |
14:45:23 |
|
306 |
2,482.00 |
LSE |
14:45:23 |
|
308 |
2,482.00 |
LSE |
14:45:23 |
|
340 |
2,482.00 |
LSE |
14:45:23 |
|
365 |
2,482.00 |
LSE |
14:45:23 |
|
222 |
2,482.00 |
LSE |
14:45:45 |
|
258 |
2,482.00 |
LSE |
14:45:45 |
|
560 |
2,482.00 |
LSE |
14:45:45 |
|
314 |
2,482.00 |
LSE |
14:46:11 |
|
804 |
2,482.00 |
LSE |
14:46:11 |
|
159 |
2,481.00 |
LSE |
14:46:39 |
|
315 |
2,481.00 |
LSE |
14:46:39 |
|
263 |
2,482.00 |
LSE |
14:46:52 |
|
316 |
2,482.00 |
LSE |
14:46:52 |
|
492 |
2,482.00 |
LSE |
14:46:52 |
|
163 |
2,482.00 |
LSE |
14:47:27 |
|
234 |
2,482.00 |
LSE |
14:47:27 |
|
303 |
2,482.00 |
LSE |
14:47:27 |
|
662 |
2,482.00 |
LSE |
14:47:27 |
|
1,117 |
2,480.00 |
LSE |
14:47:36 |
|
838 |
2,481.00 |
LSE |
14:48:16 |
|
1,048 |
2,481.00 |
LSE |
14:48:33 |
|
463 |
2,480.00 |
LSE |
14:48:42 |
|
747 |
2,481.00 |
LSE |
14:48:55 |
|
310 |
2,480.00 |
LSE |
14:49:18 |
|
33 |
2,480.00 |
LSE |
14:49:25 |
|
151 |
2,480.00 |
LSE |
14:49:25 |
|
152 |
2,480.00 |
LSE |
14:49:25 |
|
187 |
2,480.00 |
LSE |
14:49:25 |
|
52 |
2,480.00 |
LSE |
14:49:36 |
|
73 |
2,480.00 |
LSE |
14:49:36 |
|
51 |
2,480.00 |
LSE |
14:49:39 |
|
60 |
2,480.00 |
LSE |
14:49:39 |
|
65 |
2,480.00 |
LSE |
14:49:39 |
|
328 |
2,480.00 |
LSE |
14:49:39 |
|
64 |
2,480.00 |
LSE |
14:49:51 |
|
322 |
2,480.00 |
LSE |
14:49:51 |
|
22 |
2,480.00 |
LSE |
14:50:00 |
|
91 |
2,480.00 |
LSE |
14:50:00 |
|
302 |
2,480.00 |
LSE |
14:50:00 |
|
302 |
2,480.00 |
LSE |
14:50:00 |
|
56 |
2,480.00 |
LSE |
14:50:16 |
|
60 |
2,480.00 |
LSE |
14:50:16 |
|
125 |
2,480.00 |
LSE |
14:50:16 |
|
302 |
2,480.00 |
LSE |
14:50:16 |
|
306 |
2,480.00 |
LSE |
14:50:16 |
|
502 |
2,480.00 |
LSE |
14:50:36 |
|
60 |
2,480.00 |
LSE |
14:50:47 |
|
60 |
2,480.00 |
LSE |
14:50:48 |
|
322 |
2,480.00 |
LSE |
14:50:51 |
|
303 |
2,480.00 |
LSE |
14:50:58 |
|
60 |
2,480.00 |
LSE |
14:51:05 |
|
322 |
2,480.00 |
LSE |
14:51:05 |
|
299 |
2,480.00 |
LSE |
14:51:12 |
|
72 |
2,480.00 |
LSE |
14:51:20 |
|
326 |
2,480.00 |
LSE |
14:51:20 |
|
412 |
2,480.00 |
LSE |
14:51:20 |
|
322 |
2,480.00 |
LSE |
14:51:38 |
|
60 |
2,480.00 |
LSE |
14:51:44 |
|
311 |
2,480.00 |
LSE |
14:51:44 |
|
464 |
2,480.00 |
LSE |
14:51:44 |
|
60 |
2,480.00 |
LSE |
14:52:02 |
|
120 |
2,480.00 |
LSE |
14:52:04 |
|
320 |
2,480.00 |
LSE |
14:52:07 |
|
381 |
2,480.00 |
LSE |
14:52:07 |
|
60 |
2,480.00 |
LSE |
14:52:19 |
|
60 |
2,480.00 |
LSE |
14:52:20 |
|
318 |
2,480.00 |
LSE |
14:52:24 |
|
1,641 |
2,480.00 |
LSE |
14:52:40 |
|
760 |
2,480.00 |
LSE |
14:52:55 |
|
1,117 |
2,479.00 |
LSE |
14:53:09 |
|
293 |
2,480.00 |
LSE |
14:53:44 |
|
771 |
2,480.00 |
LSE |
14:53:44 |
|
65 |
2,480.00 |
LSE |
14:54:07 |
|
964 |
2,480.00 |
LSE |
14:54:07 |
|
647 |
2,479.00 |
LSE |
14:54:17 |
|
214 |
2,480.00 |
LSE |
14:54:46 |
|
255 |
2,480.00 |
LSE |
14:54:46 |
|
271 |
2,480.00 |
LSE |
14:54:46 |
|
315 |
2,480.00 |
LSE |
14:54:46 |
|
339 |
2,479.00 |
LSE |
14:54:51 |
|
16 |
2,480.00 |
LSE |
14:55:20 |
|
229 |
2,480.00 |
LSE |
14:55:20 |
|
288 |
2,480.00 |
LSE |
14:55:20 |
|
530 |
2,480.00 |
LSE |
14:55:20 |
|
139 |
2,480.00 |
LSE |
14:55:46 |
|
160 |
2,480.00 |
LSE |
14:55:46 |
|
310 |
2,480.00 |
LSE |
14:55:46 |
|
449 |
2,480.00 |
LSE |
14:55:46 |
|
135 |
2,481.00 |
LSE |
14:56:13 |
|
316 |
2,481.00 |
LSE |
14:56:13 |
|
588 |
2,481.00 |
LSE |
14:56:13 |
|
305 |
2,483.00 |
LSE |
14:56:48 |
|
326 |
2,483.00 |
LSE |
14:56:48 |
|
577 |
2,483.00 |
LSE |
14:56:48 |
|
78 |
2,483.00 |
LSE |
14:57:24 |
|
1,960 |
2,483.00 |
LSE |
14:57:24 |
|
9 |
2,483.00 |
LSE |
14:57:51 |
|
32 |
2,483.00 |
LSE |
14:57:51 |
|
32 |
2,483.00 |
LSE |
14:57:51 |
|
280 |
2,483.00 |
LSE |
14:57:51 |
|
328 |
2,483.00 |
LSE |
14:57:51 |
|
330 |
2,483.00 |
LSE |
14:57:51 |
|
866 |
2,483.00 |
LSE |
14:57:51 |
|
1,117 |
2,481.00 |
LSE |
14:58:09 |
|
253 |
2,481.00 |
LSE |
14:58:54 |
|
449 |
2,480.00 |
LSE |
14:58:54 |
|
515 |
2,481.00 |
LSE |
14:58:54 |
|
590 |
2,481.00 |
LSE |
14:58:54 |
|
269 |
2,480.00 |
LSE |
14:59:46 |
|
361 |
2,480.00 |
LSE |
14:59:46 |
|
412 |
2,480.00 |
LSE |
14:59:46 |
|
325 |
2,480.00 |
LSE |
15:00:14 |
|
51 |
2,480.00 |
LSE |
15:00:20 |
|
69 |
2,480.00 |
LSE |
15:00:20 |
|
318 |
2,480.00 |
LSE |
15:00:20 |
|
320 |
2,480.00 |
LSE |
15:00:20 |
|
295 |
2,480.00 |
LSE |
15:00:38 |
|
302 |
2,480.00 |
LSE |
15:00:38 |
|
60 |
2,481.00 |
LSE |
15:00:57 |
|
280 |
2,481.00 |
LSE |
15:01:00 |
|
306 |
2,481.00 |
LSE |
15:01:00 |
|
286 |
2,482.00 |
LSE |
15:01:39 |
|
299 |
2,482.00 |
LSE |
15:01:39 |
|
328 |
2,482.00 |
LSE |
15:01:39 |
|
323 |
2,482.00 |
LSE |
15:01:46 |
|
75 |
2,483.00 |
LSE |
15:02:06 |
|
175 |
2,483.00 |
LSE |
15:02:06 |
|
304 |
2,483.00 |
LSE |
15:02:06 |
|
312 |
2,483.00 |
LSE |
15:02:06 |
|
500 |
2,483.00 |
LSE |
15:02:06 |
|
692 |
2,483.00 |
LSE |
15:02:06 |
|
246 |
2,484.00 |
LSE |
15:02:33 |
|
262 |
2,484.00 |
LSE |
15:02:33 |
|
302 |
2,484.00 |
LSE |
15:02:33 |
|
328 |
2,484.00 |
LSE |
15:02:33 |
|
101 |
2,483.00 |
LSE |
15:02:43 |
|
41 |
2,483.00 |
LSE |
15:02:56 |
|
70 |
2,483.00 |
LSE |
15:02:56 |
|
189 |
2,483.00 |
LSE |
15:02:56 |
|
243 |
2,485.00 |
LSE |
15:03:08 |
|
302 |
2,485.00 |
LSE |
15:03:08 |
|
511 |
2,485.00 |
LSE |
15:03:08 |
|
134 |
2,485.00 |
LSE |
15:03:31 |
|
1,039 |
2,485.00 |
LSE |
15:03:31 |
|
46 |
2,485.00 |
LSE |
15:04:11 |
|
48 |
2,485.00 |
LSE |
15:04:11 |
|
320 |
2,485.00 |
LSE |
15:04:11 |
|
329 |
2,485.00 |
LSE |
15:04:11 |
|
79 |
2,486.00 |
LSE |
15:04:34 |
|
338 |
2,486.00 |
LSE |
15:04:34 |
|
1,034 |
2,486.00 |
LSE |
15:04:34 |
|
1,117 |
2,484.00 |
LSE |
15:04:47 |
|
132 |
2,484.00 |
LSE |
15:05:36 |
|
280 |
2,484.00 |
LSE |
15:05:36 |
|
878 |
2,484.00 |
LSE |
15:05:36 |
|
324 |
2,484.00 |
LSE |
15:06:00 |
|
750 |
2,484.00 |
LSE |
15:06:00 |
|
316 |
2,484.00 |
LSE |
15:06:19 |
|
300 |
2,485.00 |
LSE |
15:06:30 |
|
316 |
2,485.00 |
LSE |
15:06:30 |
|
326 |
2,485.00 |
LSE |
15:06:30 |
|
361 |
2,485.00 |
LSE |
15:06:30 |
|
1,109 |
2,486.00 |
LSE |
15:06:51 |
|
270 |
2,486.00 |
LSE |
15:07:20 |
|
317 |
2,486.00 |
LSE |
15:07:20 |
|
341 |
2,486.00 |
LSE |
15:07:20 |
|
500 |
2,485.00 |
LSE |
15:07:25 |
|
138 |
2,486.00 |
LSE |
15:08:13 |
|
331 |
2,486.00 |
LSE |
15:08:13 |
|
302 |
2,486.00 |
LSE |
15:08:18 |
|
20 |
2,486.00 |
LSE |
15:08:46 |
|
339 |
2,487.00 |
LSE |
15:09:01 |
|
2,360 |
2,487.00 |
LSE |
15:09:01 |
|
64 |
2,487.00 |
LSE |
15:09:29 |
|
988 |
2,487.00 |
LSE |
15:09:29 |
|
1,117 |
2,486.00 |
LSE |
15:09:49 |
|
486 |
2,487.00 |
LSE |
15:10:25 |
|
582 |
2,487.00 |
LSE |
15:10:25 |
|
813 |
2,486.00 |
LSE |
15:10:30 |
|
130 |
2,486.00 |
LSE |
15:10:35 |
|
95 |
2,487.00 |
LSE |
15:11:25 |
|
103 |
2,487.00 |
LSE |
15:11:25 |
|
116 |
2,487.00 |
LSE |
15:11:25 |
|
227 |
2,487.00 |
LSE |
15:11:25 |
|
525 |
2,487.00 |
LSE |
15:11:25 |
|
28 |
2,488.00 |
LSE |
15:12:17 |
|
186 |
2,488.00 |
LSE |
15:12:17 |
|
302 |
2,488.00 |
LSE |
15:12:17 |
|
701 |
2,488.00 |
LSE |
15:12:17 |
|
597 |
2,489.00 |
LSE |
15:12:55 |
|
149 |
2,490.00 |
LSE |
15:13:21 |
|
198 |
2,490.00 |
LSE |
15:13:21 |
|
284 |
2,490.00 |
LSE |
15:13:21 |
|
470 |
2,490.00 |
LSE |
15:13:21 |
|
132 |
2,490.00 |
LSE |
15:13:56 |
|
1,334 |
2,490.00 |
LSE |
15:13:56 |
|
1,053 |
2,490.00 |
LSE |
15:14:31 |
|
211 |
2,491.00 |
LSE |
15:15:09 |
|
273 |
2,491.00 |
LSE |
15:15:09 |
|
308 |
2,491.00 |
LSE |
15:15:09 |
|
309 |
2,491.00 |
LSE |
15:15:09 |
|
740 |
2,491.00 |
LSE |
15:15:31 |
|
198 |
2,491.00 |
LSE |
15:16:04 |
|
805 |
2,491.00 |
LSE |
15:16:04 |
|
6 |
2,491.00 |
LSE |
15:17:08 |
|
198 |
2,491.00 |
LSE |
15:17:08 |
|
1,117 |
2,490.00 |
LSE |
15:17:10 |
|
198 |
2,490.00 |
LSE |
15:17:34 |
|
312 |
2,490.00 |
LSE |
15:17:34 |
|
700 |
2,490.00 |
LSE |
15:17:34 |
|
24 |
2,491.00 |
LSE |
15:17:43 |
|
340 |
2,491.00 |
LSE |
15:17:43 |
|
424 |
2,491.00 |
LSE |
15:17:43 |
|
133 |
2,491.00 |
LSE |
15:17:57 |
|
563 |
2,491.00 |
LSE |
15:17:57 |
|
742 |
2,492.00 |
LSE |
15:18:27 |
|
116 |
2,492.00 |
LSE |
15:19:06 |
|
317 |
2,492.00 |
LSE |
15:19:06 |
|
597 |
2,492.00 |
LSE |
15:19:06 |
|
73 |
2,492.00 |
LSE |
15:19:46 |
|
111 |
2,492.00 |
LSE |
15:19:46 |
|
432 |
2,492.00 |
LSE |
15:19:46 |
|
440 |
2,492.00 |
LSE |
15:19:46 |
|
97 |
2,490.00 |
LSE |
15:20:04 |
|
198 |
2,490.00 |
LSE |
15:20:29 |
|
302 |
2,490.00 |
LSE |
15:20:29 |
|
71 |
2,490.00 |
LSE |
15:20:48 |
|
198 |
2,490.00 |
LSE |
15:20:48 |
|
302 |
2,490.00 |
LSE |
15:20:48 |
|
55 |
2,489.00 |
LSE |
15:21:07 |
|
965 |
2,489.00 |
LSE |
15:21:07 |
|
144 |
2,491.00 |
LSE |
15:21:53 |
|
304 |
2,491.00 |
LSE |
15:21:53 |
|
589 |
2,491.00 |
LSE |
15:21:53 |
|
171 |
2,491.00 |
LSE |
15:22:25 |
|
198 |
2,491.00 |
LSE |
15:22:25 |
|
539 |
2,491.00 |
LSE |
15:22:25 |
|
396 |
2,492.00 |
LSE |
15:22:51 |
|
667 |
2,492.00 |
LSE |
15:22:51 |
|
1,219 |
2,493.00 |
LSE |
15:23:39 |
|
290 |
2,493.00 |
LSE |
15:24:34 |
|
290 |
2,493.00 |
LSE |
15:24:34 |
|
325 |
2,493.00 |
LSE |
15:24:34 |
|
14 |
2,493.00 |
LSE |
15:24:56 |
|
198 |
2,493.00 |
LSE |
15:24:56 |
|
290 |
2,493.00 |
LSE |
15:24:56 |
|
302 |
2,493.00 |
LSE |
15:24:56 |
|
198 |
2,493.00 |
LSE |
15:25:17 |
|
232 |
2,493.00 |
LSE |
15:25:17 |
|
306 |
2,493.00 |
LSE |
15:25:17 |
|
309 |
2,493.00 |
LSE |
15:25:17 |
|
1,117 |
2,491.00 |
LSE |
15:25:34 |
|
25 |
2,491.00 |
LSE |
15:26:11 |
|
100 |
2,491.00 |
LSE |
15:26:11 |
|
175 |
2,491.00 |
LSE |
15:26:11 |
|
311 |
2,491.00 |
LSE |
15:26:11 |
|
185 |
2,491.00 |
LSE |
15:26:36 |
|
317 |
2,491.00 |
LSE |
15:26:36 |
|
321 |
2,491.00 |
LSE |
15:26:36 |
|
342 |
2,490.00 |
LSE |
15:26:41 |
|
141 |
2,489.00 |
LSE |
15:27:18 |
|
50 |
2,489.00 |
LSE |
15:27:19 |
|
141 |
2,489.00 |
LSE |
15:27:19 |
|
157 |
2,489.00 |
LSE |
15:27:19 |
|
286 |
2,489.00 |
LSE |
15:27:19 |
|
325 |
2,490.00 |
LSE |
15:27:38 |
|
285 |
2,490.00 |
LSE |
15:27:48 |
|
313 |
2,490.00 |
LSE |
15:27:55 |
|
353 |
2,490.00 |
LSE |
15:27:55 |
|
197 |
2,490.00 |
LSE |
15:28:19 |
|
300 |
2,490.00 |
LSE |
15:28:19 |
|
1 |
2,490.00 |
LSE |
15:28:43 |
|
309 |
2,490.00 |
LSE |
15:28:43 |
|
814 |
2,490.00 |
LSE |
15:28:43 |
|
283 |
2,490.00 |
LSE |
15:29:23 |
|
316 |
2,490.00 |
LSE |
15:29:23 |
|
33 |
2,490.00 |
LSE |
15:29:44 |
|
80 |
2,490.00 |
LSE |
15:29:44 |
|
309 |
2,490.00 |
LSE |
15:29:44 |
|
339 |
2,490.00 |
LSE |
15:29:44 |
|
177 |
2,491.00 |
LSE |
15:30:31 |
|
318 |
2,491.00 |
LSE |
15:30:31 |
|
486 |
2,491.00 |
LSE |
15:30:31 |
|
758 |
2,491.00 |
LSE |
15:30:31 |
|
249 |
2,491.00 |
LSE |
15:31:21 |
|
302 |
2,491.00 |
LSE |
15:31:21 |
|
783 |
2,491.00 |
LSE |
15:31:21 |
|
304 |
2,490.00 |
LSE |
15:32:12 |
|
359 |
2,490.00 |
LSE |
15:32:12 |
|
361 |
2,490.00 |
LSE |
15:32:12 |
|
386 |
2,489.00 |
LSE |
15:32:13 |
|
656 |
2,489.00 |
LSE |
15:32:13 |
|
153 |
2,488.00 |
LSE |
15:32:19 |
|
185 |
2,488.00 |
LSE |
15:32:51 |
|
287 |
2,489.00 |
LSE |
15:33:40 |
|
330 |
2,489.00 |
LSE |
15:33:40 |
|
388 |
2,489.00 |
LSE |
15:33:40 |
|
550 |
2,489.00 |
LSE |
15:33:40 |
|
302 |
2,488.00 |
LSE |
15:34:05 |
|
550 |
2,488.00 |
LSE |
15:34:05 |
|
302 |
2,487.00 |
LSE |
15:34:18 |
|
313 |
2,487.00 |
LSE |
15:34:18 |
|
170 |
2,488.00 |
LSE |
15:34:40 |
|
293 |
2,488.00 |
LSE |
15:34:40 |
|
322 |
2,488.00 |
LSE |
15:34:40 |
|
336 |
2,488.00 |
LSE |
15:34:40 |
|
415 |
2,488.00 |
LSE |
15:34:40 |
|
81 |
2,487.00 |
LSE |
15:35:00 |
|
320 |
2,487.00 |
LSE |
15:35:00 |
|
645 |
2,487.00 |
LSE |
15:35:00 |
|
502 |
2,486.00 |
LSE |
15:35:04 |
|
76 |
2,487.00 |
LSE |
15:35:54 |
|
186 |
2,487.00 |
LSE |
15:35:54 |
|
325 |
2,487.00 |
LSE |
15:35:54 |
|
488 |
2,487.00 |
LSE |
15:35:54 |
|
57 |
2,488.00 |
LSE |
15:36:44 |
|
299 |
2,488.00 |
LSE |
15:36:44 |
|
319 |
2,488.00 |
LSE |
15:36:44 |
|
323 |
2,488.00 |
LSE |
15:36:44 |
|
391 |
2,488.00 |
LSE |
15:36:44 |
|
443 |
2,488.00 |
LSE |
15:36:44 |
|
3 |
2,488.00 |
LSE |
15:37:39 |
|
116 |
2,488.00 |
LSE |
15:37:39 |
|
320 |
2,488.00 |
LSE |
15:37:39 |
|
334 |
2,488.00 |
LSE |
15:37:39 |
|
527 |
2,488.00 |
LSE |
15:37:39 |
|
569 |
2,488.00 |
LSE |
15:37:56 |
|
97 |
2,488.00 |
LSE |
15:38:53 |
|
160 |
2,488.00 |
LSE |
15:38:53 |
|
297 |
2,488.00 |
LSE |
15:38:53 |
|
435 |
2,488.00 |
LSE |
15:38:53 |
|
460 |
2,488.00 |
LSE |
15:38:53 |
|
2,100 |
2,489.00 |
LSE |
15:39:56 |
|
1,117 |
2,488.00 |
LSE |
15:40:26 |
|
160 |
2,489.00 |
LSE |
15:41:00 |
|
256 |
2,489.00 |
LSE |
15:41:00 |
|
302 |
2,489.00 |
LSE |
15:41:00 |
|
322 |
2,489.00 |
LSE |
15:41:00 |
|
392 |
2,487.00 |
LSE |
15:41:23 |
|
313 |
2,488.00 |
LSE |
15:42:13 |
|
322 |
2,488.00 |
LSE |
15:42:13 |
|
342 |
2,488.00 |
LSE |
15:42:35 |
|
38 |
2,489.00 |
LSE |
15:43:02 |
|
289 |
2,489.00 |
LSE |
15:43:02 |
|
302 |
2,489.00 |
LSE |
15:43:02 |
|
303 |
2,489.00 |
LSE |
15:43:02 |
|
432 |
2,489.00 |
LSE |
15:43:02 |
|
202 |
2,489.00 |
LSE |
15:43:38 |
|
300 |
2,489.00 |
LSE |
15:43:38 |
|
524 |
2,489.00 |
LSE |
15:43:38 |
|
708 |
2,489.00 |
LSE |
15:44:05 |
|
1,044 |
2,489.00 |
LSE |
15:44:37 |
|
225 |
2,490.00 |
LSE |
15:45:15 |
|
323 |
2,490.00 |
LSE |
15:45:15 |
|
500 |
2,490.00 |
LSE |
15:45:15 |
|
636 |
2,489.00 |
LSE |
15:45:29 |
|
259 |
2,490.00 |
LSE |
15:46:24 |
|
308 |
2,490.00 |
LSE |
15:46:24 |
|
9 |
2,490.00 |
LSE |
15:46:36 |
|
259 |
2,490.00 |
LSE |
15:46:36 |
|
322 |
2,490.00 |
LSE |
15:46:36 |
|
456 |
2,491.00 |
LSE |
15:46:51 |
|
613 |
2,491.00 |
LSE |
15:46:51 |
|
812 |
2,491.00 |
LSE |
15:47:25 |
|
770 |
2,489.00 |
LSE |
15:47:46 |
|
347 |
2,488.00 |
LSE |
15:48:08 |
|
30 |
2,487.00 |
LSE |
15:48:34 |
|
265 |
2,487.00 |
LSE |
15:48:34 |
|
273 |
2,487.00 |
LSE |
15:48:34 |
|
272 |
2,489.00 |
LSE |
15:49:17 |
|
775 |
2,489.00 |
LSE |
15:49:17 |
|
284 |
2,488.00 |
LSE |
15:49:54 |
|
344 |
2,488.00 |
LSE |
15:49:54 |
|
410 |
2,488.00 |
LSE |
15:49:54 |
|
256 |
2,488.00 |
LSE |
15:50:28 |
|
801 |
2,488.00 |
LSE |
15:50:28 |
|
67 |
2,488.00 |
LSE |
15:51:00 |
|
144 |
2,488.00 |
LSE |
15:51:00 |
|
182 |
2,488.00 |
LSE |
15:51:00 |
|
314 |
2,488.00 |
LSE |
15:51:00 |
|
325 |
2,488.00 |
LSE |
15:51:00 |
|
1,060 |
2,486.00 |
LSE |
15:51:19 |
|
131 |
2,485.00 |
LSE |
15:51:20 |
|
234 |
2,485.00 |
LSE |
15:51:20 |
|
438 |
2,484.00 |
LSE |
15:51:49 |
|
1,048 |
2,485.00 |
LSE |
15:52:23 |
|
24 |
2,485.00 |
LSE |
15:52:31 |
|
451 |
2,485.00 |
LSE |
15:52:31 |
|
312 |
2,485.00 |
LSE |
15:53:00 |
|
197 |
2,486.00 |
LSE |
15:53:44 |
|
307 |
2,486.00 |
LSE |
15:53:44 |
|
344 |
2,486.00 |
LSE |
15:53:44 |
|
421 |
2,486.00 |
LSE |
15:53:44 |
|
1,067 |
2,486.00 |
LSE |
15:54:17 |
|
97 |
2,486.00 |
LSE |
15:54:18 |
|
85 |
2,487.00 |
LSE |
15:54:48 |
|
130 |
2,487.00 |
LSE |
15:54:48 |
|
336 |
2,487.00 |
LSE |
15:54:48 |
|
500 |
2,487.00 |
LSE |
15:54:48 |
|
100 |
2,487.00 |
LSE |
15:55:17 |
|
117 |
2,487.00 |
LSE |
15:55:17 |
|
143 |
2,487.00 |
LSE |
15:55:17 |
|
257 |
2,487.00 |
LSE |
15:55:17 |
|
469 |
2,487.00 |
LSE |
15:55:17 |
|
136 |
2,487.00 |
LSE |
15:55:45 |
|
296 |
2,487.00 |
LSE |
15:55:45 |
|
302 |
2,487.00 |
LSE |
15:55:45 |
|
336 |
2,487.00 |
LSE |
15:55:45 |
|
326 |
2,487.00 |
LSE |
15:56:18 |
|
724 |
2,487.00 |
LSE |
15:56:18 |
|
306 |
2,488.00 |
LSE |
15:58:10 |
|
314 |
2,488.00 |
LSE |
15:58:10 |
|
325 |
2,488.00 |
LSE |
15:58:10 |
|
500 |
2,488.00 |
LSE |
15:58:10 |
|
500 |
2,488.00 |
LSE |
15:58:10 |
|
500 |
2,488.00 |
LSE |
15:58:10 |
|
500 |
2,488.00 |
LSE |
15:58:10 |
|
201 |
2,488.00 |
LSE |
15:58:21 |
|
326 |
2,488.00 |
LSE |
15:58:21 |
|
500 |
2,488.00 |
LSE |
15:58:21 |
|
100 |
2,488.00 |
LSE |
15:58:52 |
|
221 |
2,488.00 |
LSE |
15:58:52 |
|
304 |
2,488.00 |
LSE |
15:58:52 |
|
400 |
2,488.00 |
LSE |
15:58:52 |
|
100 |
2,488.00 |
LSE |
15:59:11 |
|
308 |
2,488.00 |
LSE |
15:59:11 |
|
400 |
2,488.00 |
LSE |
15:59:11 |
|
100 |
2,488.00 |
LSE |
15:59:22 |
|
100 |
2,488.00 |
LSE |
15:59:22 |
|
272 |
2,488.00 |
LSE |
15:59:22 |
|
300 |
2,488.00 |
LSE |
15:59:22 |
|
313 |
2,488.00 |
LSE |
15:59:22 |
|
686 |
2,487.00 |
LSE |
15:59:25 |
|
33 |
2,486.00 |
LSE |
15:59:30 |
|
75 |
2,486.00 |
LSE |
15:59:30 |
|
100 |
2,486.00 |
LSE |
15:59:30 |
|
132 |
2,486.00 |
LSE |
15:59:30 |
|
147 |
2,486.00 |
LSE |
15:59:30 |
|
431 |
2,487.00 |
LSE |
15:59:30 |
|
60 |
2,488.00 |
LSE |
16:00:51 |
|
270 |
2,488.00 |
LSE |
16:00:51 |
|
280 |
2,488.00 |
LSE |
16:00:51 |
|
336 |
2,488.00 |
LSE |
16:00:51 |
|
342 |
2,488.00 |
LSE |
16:00:51 |
|
430 |
2,488.00 |
LSE |
16:00:51 |
|
100 |
2,488.00 |
LSE |
16:00:52 |
|
437 |
2,488.00 |
LSE |
16:00:52 |
|
164 |
2,488.00 |
LSE |
16:01:01 |
|
858 |
2,488.00 |
LSE |
16:01:01 |
|
349 |
2,488.00 |
LSE |
16:01:29 |
|
676 |
2,488.00 |
LSE |
16:01:29 |
|
109 |
2,488.00 |
LSE |
16:01:58 |
|
330 |
2,488.00 |
LSE |
16:01:58 |
|
299 |
2,489.00 |
LSE |
16:02:09 |
|
302 |
2,489.00 |
LSE |
16:02:09 |
|
444 |
2,489.00 |
LSE |
16:02:09 |
|
176 |
2,488.00 |
LSE |
16:02:18 |
|
600 |
2,488.00 |
LSE |
16:02:18 |
|
158 |
2,487.00 |
LSE |
16:02:48 |
|
299 |
2,488.00 |
LSE |
16:03:27 |
|
343 |
2,488.00 |
LSE |
16:03:27 |
|
329 |
2,488.00 |
LSE |
16:03:29 |
|
342 |
2,488.00 |
LSE |
16:03:29 |
|
742 |
2,488.00 |
LSE |
16:04:20 |
|
2,636 |
2,488.00 |
LSE |
16:05:13 |
|
95 |
2,488.00 |
LSE |
16:05:14 |
|
323 |
2,488.00 |
LSE |
16:05:14 |
|
830 |
2,488.00 |
LSE |
16:05:14 |
|
249 |
2,488.00 |
LSE |
16:05:24 |
|
299 |
2,488.00 |
LSE |
16:05:24 |
|
306 |
2,487.00 |
LSE |
16:05:56 |
|
49 |
2,487.00 |
LSE |
16:05:58 |
|
270 |
2,487.00 |
LSE |
16:05:58 |
|
298 |
2,487.00 |
LSE |
16:05:58 |
|
95 |
2,487.00 |
LSE |
16:05:59 |
|
299 |
2,487.00 |
LSE |
16:05:59 |
|
270 |
2,488.00 |
LSE |
16:06:34 |
|
335 |
2,488.00 |
LSE |
16:06:34 |
|
343 |
2,488.00 |
LSE |
16:06:34 |
|
549 |
2,488.00 |
LSE |
16:06:34 |
|
325 |
2,488.00 |
LSE |
16:07:41 |
|
325 |
2,488.00 |
LSE |
16:07:41 |
|
327 |
2,488.00 |
LSE |
16:07:41 |
|
444 |
2,488.00 |
LSE |
16:07:41 |
|
71 |
2,488.00 |
LSE |
16:08:44 |
|
315 |
2,488.00 |
LSE |
16:08:44 |
|
336 |
2,488.00 |
LSE |
16:08:44 |
|
500 |
2,488.00 |
LSE |
16:08:44 |
|
334 |
2,488.00 |
LSE |
16:08:45 |
|
2,473 |
2,488.00 |
LSE |
16:08:45 |
|
606 |
2,487.00 |
LSE |
16:08:46 |
|
320 |
2,487.00 |
LSE |
16:10:05 |
|
1,609 |
2,487.00 |
LSE |
16:10:05 |
|
1 |
2,487.00 |
LSE |
16:10:07 |
|
226 |
2,487.00 |
LSE |
16:10:07 |
|
320 |
2,487.00 |
LSE |
16:10:07 |
|
171 |
2,487.00 |
LSE |
16:10:21 |
|
343 |
2,487.00 |
LSE |
16:10:21 |
|
84 |
2,487.00 |
LSE |
16:13:07 |
|
200 |
2,487.00 |
LSE |
16:13:07 |
|
306 |
2,487.00 |
LSE |
16:13:07 |
|
333 |
2,487.00 |
LSE |
16:13:07 |
|
505 |
2,487.00 |
LSE |
16:13:07 |
|
620 |
2,487.00 |
LSE |
16:13:07 |
|
1,010 |
2,487.00 |
LSE |
16:13:07 |
|
2,993 |
2,487.00 |
LSE |
16:13:07 |
|
606 |
2,486.00 |
LSE |
16:13:18 |
|
201 |
2,486.00 |
LSE |
16:13:45 |
|
324 |
2,486.00 |
LSE |
16:13:45 |
|
103 |
2,486.00 |
LSE |
16:14:03 |
|
445 |
2,486.00 |
LSE |
16:14:03 |
|
60 |
2,486.00 |
LSE |
16:14:17 |
|
217 |
2,486.00 |
LSE |
16:14:17 |
|
235 |
2,486.00 |
LSE |
16:14:17 |
|
89 |
2,486.00 |
LSE |
16:14:31 |
|
123 |
2,486.00 |
LSE |
16:14:31 |
|
318 |
2,486.00 |
LSE |
16:14:31 |
|
307 |
2,485.00 |
LSE |
16:14:37 |
|
303 |
2,485.00 |
LSE |
16:14:53 |
|
269 |
2,487.00 |
LSE |
16:15:22 |
|
322 |
2,487.00 |
LSE |
16:15:22 |
|
350 |
2,487.00 |
LSE |
16:15:22 |
|
444 |
2,487.00 |
LSE |
16:15:22 |
|
264 |
2,487.00 |
LSE |
16:15:36 |
|
303 |
2,487.00 |
LSE |
16:15:36 |
|
71 |
2,487.00 |
LSE |
16:15:50 |
|
215 |
2,487.00 |
LSE |
16:15:50 |
|
270 |
2,487.00 |
LSE |
16:15:50 |
|
31 |
2,487.00 |
LSE |
16:16:04 |
|
105 |
2,487.00 |
LSE |
16:16:04 |
|
202 |
2,487.00 |
LSE |
16:16:04 |
|
270 |
2,487.00 |
LSE |
16:16:04 |
|
91 |
2,487.00 |
LSE |
16:16:13 |
|
172 |
2,487.00 |
LSE |
16:16:13 |
|
303 |
2,487.00 |
LSE |
16:16:13 |
|
230 |
2,487.00 |
LSE |
16:16:23 |
|
326 |
2,487.00 |
LSE |
16:16:23 |
|
259 |
2,487.00 |
LSE |
16:16:33 |
|
283 |
2,487.00 |
LSE |
16:16:33 |
|
1,717 |
2,487.00 |
LSE |
16:17:25 |
|
4,219 |
2,488.00 |
LSE |
16:18:43 |
|
295 |
2,489.00 |
LSE |
16:18:56 |
|
290 |
2,489.00 |
LSE |
16:18:57 |
|
326 |
2,489.00 |
LSE |
16:18:57 |
|
222 |
2,489.00 |
LSE |
16:19:07 |
|
341 |
2,489.00 |
LSE |
16:19:07 |
|
288 |
2,489.00 |
LSE |
16:19:18 |
|
315 |
2,489.00 |
LSE |
16:19:18 |
|
313 |
2,489.00 |
LSE |
16:19:51 |
|
325 |
2,489.00 |
LSE |
16:19:51 |
|
303 |
2,489.00 |
LSE |
16:19:52 |
|
336 |
2,489.00 |
LSE |
16:19:52 |
|
594 |
2,489.00 |
LSE |
16:19:52 |
|
236 |
2,489.00 |
LSE |
16:20:02 |
|
315 |
2,489.00 |
LSE |
16:20:02 |
|
270 |
2,489.00 |
LSE |
16:20:13 |
|
318 |
2,489.00 |
LSE |
16:20:13 |
|
238 |
2,489.00 |
LSE |
16:20:23 |
|
288 |
2,489.00 |
LSE |
16:20:23 |
|
196 |
2,489.00 |
LSE |
16:20:32 |
|
333 |
2,489.00 |
LSE |
16:20:32 |
|
201 |
2,489.00 |
LSE |
16:20:42 |
|
270 |
2,489.00 |
LSE |
16:21:23 |
|
329 |
2,489.00 |
LSE |
16:21:23 |
|
341 |
2,489.00 |
LSE |
16:21:23 |
|
2,256 |
2,489.00 |
LSE |
16:21:40 |
|
375 |
2,489.00 |
LSE |
16:21:59 |
|
6 |
2,489.00 |
LSE |
16:22:38 |
|
1,411 |
2,489.00 |
LSE |
16:22:38 |
|
166 |
2,489.00 |
LSE |
16:23:32 |
|
592 |
2,489.00 |
LSE |
16:23:32 |
|
1,232 |
2,489.00 |
LSE |
16:23:32 |
|
244 |
2,489.00 |
LSE |
16:23:58 |
|
71 |
2,489.00 |
LSE |
16:24:12 |
|
323 |
2,489.00 |
LSE |
16:24:12 |
|
264 |
2,487.00 |
LSE |
16:25:35 |
|
591 |
2,488.00 |
LSE |
16:25:35 |
|
3,272 |
2,488.00 |
LSE |
16:25:35 |
|
258 |
2,488.00 |
LSE |
16:25:54 |
|
330 |
2,488.00 |
LSE |
16:25:54 |
|
272 |
2,487.00 |
LSE |
16:25:55 |
|
334 |
2,486.00 |
LSE |
16:25:55 |
|
151 |
2,486.00 |
LSE |
16:26:03 |
|
324 |
2,487.00 |
LSE |
16:26:39 |
|
328 |
2,487.00 |
LSE |
16:26:41 |
|
339 |
2,487.00 |
LSE |
16:26:41 |
|
320 |
2,487.00 |
LSE |
16:26:47 |
|
340 |
2,486.00 |
LSE |
16:26:50 |
|
178 |
2,486.00 |
LSE |
16:27:26 |
|
1,638 |
2,486.00 |
LSE |
16:27:26 |
|
344 |
2,486.00 |
LSE |
16:28:27 |
|
348 |
2,486.00 |
LSE |
16:28:27 |
|
1 |
2,486.00 |
LSE |
16:28:28 |
|
306 |
2,486.00 |
LSE |
16:28:28 |
|
330 |
2,486.00 |
LSE |
16:28:30 |
|
333 |
2,486.00 |
LSE |
16:28:30 |
|
338 |
2,486.00 |
LSE |
16:28:31 |
|
344 |
2,486.00 |
LSE |
16:28:31 |
|
324 |
2,486.00 |
LSE |
16:28:33 |
|
344 |
2,486.00 |
LSE |
16:28:33 |
|
276 |
2,486.00 |
LSE |
16:28:45 |
|
307 |
2,486.00 |
LSE |
16:28:45 |
|
231 |
2,486.00 |
LSE |
16:28:58 |
|
334 |
2,486.00 |
LSE |
16:28:58 |
|
286 |
2,486.00 |
LSE |
16:29:11 |
|
195 |
2,486.00 |
LSE |
16:29:16 |
|
348 |
2,486.00 |
LSE |
16:29:16 |
|
201 |
2,486.00 |
LSE |
16:29:27 |
|
324 |
2,486.00 |
LSE |
16:29:27 |
|
9 |
2,486.00 |
LSE |
16:29:38 |
|
270 |
2,486.00 |
LSE |
16:29:38 |
|
286 |
2,486.00 |
LSE |
16:29:38 |
|
606 |
2,485.00 |
LSE |
16:29:49 |
|
1 |
2,486.00 |
LSE |
16:29:56 |
|
1 |
2,486.00 |
LSE |
16:29:56 |
|
11 |
2,486.00 |
LSE |
16:29:56 |
|
20 |
2,486.00 |
LSE |
16:29:56 |
|
300 |
2,486.00 |
LSE |
16:29:56 |
|
358 |
2,486.00 |
LSE |
16:29:56 |
|
242 |
2,486.00 |
LSE |
16:29:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Compass Group
- 12 hours ago Rathbones Group
- 13 hours ago Sage Group
- 13 hours ago NATWEST GROUP
- 13 hours ago Kier Group