Transaction in Own Shares
British American Tobacco p.l.c.
16 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
15 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
657,660 |
|
Highest price paid per share (pence): |
2492.00p |
|
Lowest price paid per share (pence): |
2460.00p |
|
Volume weighted average price paid per share (pence): |
2477.8792p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,223,842,211 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 15 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
15/05/2024 |
657,660 |
2,477.8792 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
15/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
15/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
166 |
2,481.00 |
LSE |
08:16:23 |
|
299 |
2,480.00 |
LSE |
08:16:28 |
|
95 |
2,488.00 |
LSE |
08:24:05 |
|
106 |
2,488.00 |
LSE |
08:24:05 |
|
154 |
2,488.00 |
LSE |
08:24:05 |
|
214 |
2,488.00 |
LSE |
08:24:05 |
|
285 |
2,488.00 |
LSE |
08:24:05 |
|
300 |
2,488.00 |
LSE |
08:24:05 |
|
300 |
2,488.00 |
LSE |
08:24:05 |
|
309 |
2,488.00 |
LSE |
08:24:05 |
|
319 |
2,488.00 |
LSE |
08:24:05 |
|
357 |
2,488.00 |
LSE |
08:24:05 |
|
147 |
2,488.00 |
LSE |
08:24:07 |
|
200 |
2,487.00 |
LSE |
08:24:38 |
|
102 |
2,486.00 |
LSE |
08:25:43 |
|
2,357 |
2,486.00 |
LSE |
08:25:43 |
|
317 |
2,485.00 |
LSE |
08:26:14 |
|
356 |
2,486.00 |
LSE |
08:26:35 |
|
441 |
2,484.00 |
LSE |
08:26:42 |
|
435 |
2,483.00 |
LSE |
08:26:48 |
|
658 |
2,483.00 |
LSE |
08:28:24 |
|
251 |
2,483.00 |
LSE |
08:29:19 |
|
568 |
2,483.00 |
LSE |
08:29:19 |
|
1,008 |
2,483.00 |
LSE |
08:31:13 |
|
1,705 |
2,483.00 |
LSE |
08:31:13 |
|
409 |
2,481.00 |
LSE |
08:31:45 |
|
28 |
2,480.00 |
LSE |
08:32:19 |
|
273 |
2,480.00 |
LSE |
08:32:19 |
|
434 |
2,480.00 |
LSE |
08:32:19 |
|
324 |
2,483.00 |
LSE |
08:36:46 |
|
1,116 |
2,482.00 |
LSE |
08:36:53 |
|
223 |
2,482.00 |
LSE |
08:38:16 |
|
486 |
2,482.00 |
LSE |
08:38:16 |
|
2,926 |
2,482.00 |
LSE |
08:38:16 |
|
19 |
2,485.00 |
LSE |
08:39:38 |
|
2 |
2,485.00 |
LSE |
08:39:57 |
|
651 |
2,485.00 |
LSE |
08:40:04 |
|
64 |
2,482.00 |
LSE |
08:40:38 |
|
500 |
2,484.00 |
LSE |
08:41:37 |
|
20 |
2,482.00 |
LSE |
08:42:00 |
|
1 |
2,482.00 |
LSE |
08:42:48 |
|
200 |
2,482.00 |
LSE |
08:42:54 |
|
231 |
2,482.00 |
LSE |
08:42:54 |
|
190 |
2,482.00 |
LSE |
08:44:24 |
|
319 |
2,482.00 |
LSE |
08:44:24 |
|
324 |
2,482.00 |
LSE |
08:44:24 |
|
347 |
2,482.00 |
LSE |
08:44:24 |
|
2,275 |
2,484.00 |
LSE |
08:47:58 |
|
263 |
2,484.00 |
LSE |
08:49:09 |
|
229 |
2,484.00 |
LSE |
08:49:46 |
|
446 |
2,484.00 |
LSE |
08:49:46 |
|
447 |
2,484.00 |
LSE |
08:49:46 |
|
1,116 |
2,483.00 |
LSE |
08:51:01 |
|
177 |
2,483.00 |
LSE |
08:51:43 |
|
682 |
2,483.00 |
LSE |
08:51:57 |
|
225 |
2,483.00 |
LSE |
08:53:56 |
|
458 |
2,483.00 |
LSE |
08:53:56 |
|
868 |
2,483.00 |
LSE |
08:53:56 |
|
757 |
2,482.00 |
LSE |
08:53:59 |
|
109 |
2,483.00 |
LSE |
08:56:04 |
|
413 |
2,483.00 |
LSE |
08:56:04 |
|
334 |
2,483.00 |
LSE |
08:56:33 |
|
46 |
2,483.00 |
LSE |
08:56:47 |
|
229 |
2,484.00 |
LSE |
08:57:53 |
|
446 |
2,484.00 |
LSE |
08:57:53 |
|
447 |
2,484.00 |
LSE |
08:57:53 |
|
20 |
2,483.00 |
LSE |
09:00:00 |
|
38 |
2,483.00 |
LSE |
09:00:00 |
|
62 |
2,483.00 |
LSE |
09:00:00 |
|
100 |
2,483.00 |
LSE |
09:00:00 |
|
788 |
2,483.00 |
LSE |
09:02:11 |
|
215 |
2,488.00 |
LSE |
09:03:34 |
|
250 |
2,488.00 |
LSE |
09:03:34 |
|
3,810 |
2,487.00 |
LSE |
09:04:26 |
|
1,305 |
2,487.00 |
LSE |
09:06:22 |
|
1,469 |
2,487.00 |
LSE |
09:06:22 |
|
520 |
2,485.00 |
LSE |
09:07:54 |
|
3,114 |
2,486.00 |
LSE |
09:17:33 |
|
937 |
2,486.00 |
LSE |
09:18:50 |
|
58 |
2,487.00 |
LSE |
09:18:52 |
|
189 |
2,487.00 |
LSE |
09:18:52 |
|
288 |
2,487.00 |
LSE |
09:18:52 |
|
481 |
2,487.00 |
LSE |
09:18:52 |
|
721 |
2,487.00 |
LSE |
09:18:52 |
|
800 |
2,487.00 |
LSE |
09:18:52 |
|
1,116 |
2,485.00 |
LSE |
09:19:05 |
|
148 |
2,485.00 |
LSE |
09:20:44 |
|
234 |
2,485.00 |
LSE |
09:20:44 |
|
312 |
2,485.00 |
LSE |
09:20:44 |
|
698 |
2,485.00 |
LSE |
09:20:44 |
|
609 |
2,484.00 |
LSE |
09:21:32 |
|
228 |
2,484.00 |
LSE |
09:23:55 |
|
306 |
2,484.00 |
LSE |
09:23:55 |
|
698 |
2,484.00 |
LSE |
09:23:55 |
|
27 |
2,486.00 |
LSE |
09:24:03 |
|
161 |
2,486.00 |
LSE |
09:24:03 |
|
436 |
2,486.00 |
LSE |
09:24:03 |
|
698 |
2,486.00 |
LSE |
09:24:03 |
|
421 |
2,486.00 |
LSE |
09:28:23 |
|
433 |
2,486.00 |
LSE |
09:28:23 |
|
2 |
2,487.00 |
LSE |
09:29:09 |
|
863 |
2,486.00 |
LSE |
09:29:56 |
|
250 |
2,486.00 |
LSE |
09:29:57 |
|
2,137 |
2,486.00 |
LSE |
09:29:57 |
|
75 |
2,484.00 |
LSE |
09:30:50 |
|
632 |
2,487.00 |
LSE |
09:31:51 |
|
1,200 |
2,488.00 |
LSE |
09:34:06 |
|
186 |
2,486.00 |
LSE |
09:34:16 |
|
45 |
2,486.00 |
LSE |
09:34:17 |
|
68 |
2,488.00 |
LSE |
09:34:56 |
|
460 |
2,488.00 |
LSE |
09:34:56 |
|
316 |
2,488.00 |
LSE |
09:35:00 |
|
485 |
2,488.00 |
LSE |
09:35:00 |
|
698 |
2,488.00 |
LSE |
09:35:00 |
|
841 |
2,488.00 |
LSE |
09:36:12 |
|
653 |
2,488.00 |
LSE |
09:36:22 |
|
218 |
2,487.00 |
LSE |
09:38:50 |
|
621 |
2,487.00 |
LSE |
09:38:50 |
|
210 |
2,492.00 |
LSE |
09:42:59 |
|
224 |
2,492.00 |
LSE |
09:42:59 |
|
326 |
2,492.00 |
LSE |
09:42:59 |
|
698 |
2,492.00 |
LSE |
09:42:59 |
|
698 |
2,492.00 |
LSE |
09:42:59 |
|
2,269 |
2,491.00 |
LSE |
09:44:44 |
|
182 |
2,490.00 |
LSE |
09:45:59 |
|
210 |
2,490.00 |
LSE |
09:47:36 |
|
231 |
2,490.00 |
LSE |
09:47:36 |
|
950 |
2,490.00 |
LSE |
09:47:36 |
|
123 |
2,490.00 |
LSE |
09:47:56 |
|
210 |
2,490.00 |
LSE |
09:47:56 |
|
224 |
2,490.00 |
LSE |
09:47:56 |
|
1,116 |
2,489.00 |
LSE |
09:48:20 |
|
349 |
2,489.00 |
LSE |
09:50:23 |
|
210 |
2,491.00 |
LSE |
09:53:44 |
|
874 |
2,491.00 |
LSE |
09:53:44 |
|
1,413 |
2,491.00 |
LSE |
09:53:44 |
|
1,800 |
2,491.00 |
LSE |
09:53:44 |
|
36 |
2,490.00 |
LSE |
09:54:53 |
|
123 |
2,490.00 |
LSE |
09:54:53 |
|
641 |
2,490.00 |
LSE |
09:54:53 |
|
509 |
2,491.00 |
LSE |
09:56:59 |
|
736 |
2,490.00 |
LSE |
09:59:05 |
|
148 |
2,490.00 |
LSE |
10:05:50 |
|
5,341 |
2,490.00 |
LSE |
10:05:50 |
|
85 |
2,490.00 |
LSE |
10:09:21 |
|
662 |
2,490.00 |
LSE |
10:09:27 |
|
686 |
2,490.00 |
LSE |
10:13:21 |
|
2,884 |
2,490.00 |
LSE |
10:21:12 |
|
8,725 |
2,490.00 |
LSE |
10:21:12 |
|
362 |
2,490.00 |
LSE |
10:24:42 |
|
200 |
2,490.00 |
LSE |
10:25:57 |
|
234 |
2,490.00 |
LSE |
10:25:57 |
|
281 |
2,490.00 |
LSE |
10:25:57 |
|
334 |
2,490.00 |
LSE |
10:25:57 |
|
231 |
2,491.00 |
LSE |
10:29:06 |
|
600 |
2,491.00 |
LSE |
10:29:06 |
|
1,025 |
2,491.00 |
LSE |
10:29:06 |
|
2,441 |
2,490.00 |
LSE |
10:31:30 |
|
752 |
2,489.00 |
LSE |
10:33:28 |
|
217 |
2,490.00 |
LSE |
10:36:13 |
|
650 |
2,490.00 |
LSE |
10:36:13 |
|
43 |
2,490.00 |
LSE |
10:37:11 |
|
73 |
2,490.00 |
LSE |
10:37:51 |
|
31 |
2,490.00 |
LSE |
10:38:13 |
|
53 |
2,490.00 |
LSE |
10:38:22 |
|
225 |
2,491.00 |
LSE |
10:39:18 |
|
950 |
2,491.00 |
LSE |
10:39:18 |
|
225 |
2,491.00 |
LSE |
10:39:31 |
|
700 |
2,491.00 |
LSE |
10:39:31 |
|
750 |
2,491.00 |
LSE |
10:39:31 |
|
1,025 |
2,491.00 |
LSE |
10:39:31 |
|
246 |
2,490.00 |
LSE |
10:39:33 |
|
870 |
2,490.00 |
LSE |
10:39:33 |
|
594 |
2,490.00 |
LSE |
10:41:58 |
|
17 |
2,491.00 |
LSE |
10:43:08 |
|
42 |
2,491.00 |
LSE |
10:43:27 |
|
18 |
2,491.00 |
LSE |
10:44:00 |
|
174 |
2,491.00 |
LSE |
10:44:03 |
|
540 |
2,491.00 |
LSE |
10:44:03 |
|
226 |
2,491.00 |
LSE |
10:44:05 |
|
282 |
2,491.00 |
LSE |
10:44:05 |
|
567 |
2,491.00 |
LSE |
10:44:05 |
|
2,411 |
2,490.00 |
LSE |
10:48:20 |
|
216 |
2,491.00 |
LSE |
10:55:10 |
|
326 |
2,491.00 |
LSE |
10:55:10 |
|
800 |
2,491.00 |
LSE |
10:55:10 |
|
230 |
2,490.00 |
LSE |
11:00:20 |
|
1,103 |
2,490.00 |
LSE |
11:00:20 |
|
1,213 |
2,490.00 |
LSE |
11:00:20 |
|
86 |
2,490.00 |
LSE |
11:00:37 |
|
4,118 |
2,490.00 |
LSE |
11:00:53 |
|
827 |
2,490.00 |
LSE |
11:03:41 |
|
85 |
2,491.00 |
LSE |
11:04:42 |
|
29 |
2,491.00 |
LSE |
11:04:45 |
|
304 |
2,491.00 |
LSE |
11:05:04 |
|
396 |
2,491.00 |
LSE |
11:05:04 |
|
231 |
2,491.00 |
LSE |
11:12:53 |
|
850 |
2,491.00 |
LSE |
11:12:53 |
|
952 |
2,491.00 |
LSE |
11:12:53 |
|
339 |
2,492.00 |
LSE |
11:15:25 |
|
1,278 |
2,492.00 |
LSE |
11:15:26 |
|
150 |
2,492.00 |
LSE |
11:15:31 |
|
220 |
2,492.00 |
LSE |
11:15:31 |
|
698 |
2,492.00 |
LSE |
11:15:31 |
|
1,027 |
2,492.00 |
LSE |
11:15:31 |
|
1,845 |
2,492.00 |
LSE |
11:15:31 |
|
1,998 |
2,492.00 |
LSE |
11:15:31 |
|
45 |
2,490.00 |
LSE |
11:22:11 |
|
189 |
2,490.00 |
LSE |
11:22:18 |
|
58 |
2,490.00 |
LSE |
11:25:04 |
|
439 |
2,490.00 |
LSE |
11:25:35 |
|
126 |
2,490.00 |
LSE |
11:25:38 |
|
1,321 |
2,490.00 |
LSE |
11:25:38 |
|
42 |
2,490.00 |
LSE |
11:26:40 |
|
100 |
2,490.00 |
LSE |
11:26:55 |
|
297 |
2,490.00 |
LSE |
11:27:08 |
|
79 |
2,490.00 |
LSE |
11:27:11 |
|
137 |
2,491.00 |
LSE |
11:31:40 |
|
160 |
2,490.00 |
LSE |
11:34:02 |
|
319 |
2,490.00 |
LSE |
11:34:02 |
|
1,087 |
2,490.00 |
LSE |
11:34:02 |
|
1,431 |
2,490.00 |
LSE |
11:34:04 |
|
1,488 |
2,490.00 |
LSE |
11:34:04 |
|
116 |
2,489.00 |
LSE |
11:42:34 |
|
137 |
2,491.00 |
LSE |
11:44:35 |
|
218 |
2,491.00 |
LSE |
11:44:35 |
|
767 |
2,491.00 |
LSE |
11:44:35 |
|
768 |
2,491.00 |
LSE |
11:44:35 |
|
223 |
2,491.00 |
LSE |
11:44:37 |
|
767 |
2,491.00 |
LSE |
11:44:37 |
|
768 |
2,491.00 |
LSE |
11:44:37 |
|
59 |
2,490.00 |
LSE |
11:45:18 |
|
151 |
2,490.00 |
LSE |
11:46:36 |
|
2,730 |
2,490.00 |
LSE |
11:46:36 |
|
2,240 |
2,490.00 |
LSE |
11:49:54 |
|
246 |
2,489.00 |
LSE |
11:51:56 |
|
400 |
2,488.00 |
LSE |
11:51:57 |
|
88 |
2,487.00 |
LSE |
11:55:11 |
|
331 |
2,487.00 |
LSE |
11:55:11 |
|
67 |
2,487.00 |
LSE |
11:55:17 |
|
216 |
2,487.00 |
LSE |
11:55:17 |
|
575 |
2,487.00 |
LSE |
11:55:17 |
|
576 |
2,487.00 |
LSE |
11:55:17 |
|
715 |
2,486.00 |
LSE |
11:55:34 |
|
37 |
2,485.00 |
LSE |
11:58:25 |
|
498 |
2,485.00 |
LSE |
11:58:50 |
|
237 |
2,486.00 |
LSE |
11:59:13 |
|
575 |
2,486.00 |
LSE |
11:59:13 |
|
713 |
2,486.00 |
LSE |
11:59:13 |
|
224 |
2,484.00 |
LSE |
12:01:15 |
|
323 |
2,484.00 |
LSE |
12:01:15 |
|
324 |
2,484.00 |
LSE |
12:01:15 |
|
575 |
2,484.00 |
LSE |
12:01:15 |
|
576 |
2,484.00 |
LSE |
12:01:15 |
|
2,400 |
2,484.00 |
LSE |
12:01:15 |
|
232 |
2,483.00 |
LSE |
12:04:26 |
|
754 |
2,483.00 |
LSE |
12:04:26 |
|
4,121 |
2,485.00 |
LSE |
12:06:37 |
|
241 |
2,484.00 |
LSE |
12:12:16 |
|
461 |
2,483.00 |
LSE |
12:12:27 |
|
3 |
2,483.00 |
LSE |
12:12:29 |
|
471 |
2,482.00 |
LSE |
12:12:32 |
|
474 |
2,482.00 |
LSE |
12:12:32 |
|
421 |
2,482.00 |
LSE |
12:13:45 |
|
219 |
2,483.00 |
LSE |
12:16:14 |
|
600 |
2,483.00 |
LSE |
12:16:14 |
|
2,281 |
2,482.00 |
LSE |
12:19:29 |
|
87 |
2,481.00 |
LSE |
12:20:10 |
|
130 |
2,481.00 |
LSE |
12:20:10 |
|
576 |
2,483.00 |
LSE |
12:22:57 |
|
288 |
2,483.00 |
LSE |
12:24:48 |
|
575 |
2,483.00 |
LSE |
12:24:48 |
|
600 |
2,483.00 |
LSE |
12:24:48 |
|
225 |
2,482.00 |
LSE |
12:28:00 |
|
349 |
2,482.00 |
LSE |
12:28:00 |
|
576 |
2,482.00 |
LSE |
12:28:00 |
|
802 |
2,481.00 |
LSE |
12:28:26 |
|
314 |
2,480.00 |
LSE |
12:29:30 |
|
231 |
2,481.00 |
LSE |
12:32:58 |
|
334 |
2,481.00 |
LSE |
12:32:58 |
|
216 |
2,481.00 |
LSE |
12:33:16 |
|
287 |
2,481.00 |
LSE |
12:33:16 |
|
400 |
2,481.00 |
LSE |
12:33:16 |
|
576 |
2,481.00 |
LSE |
12:33:16 |
|
225 |
2,481.00 |
LSE |
12:35:47 |
|
576 |
2,481.00 |
LSE |
12:35:47 |
|
230 |
2,481.00 |
LSE |
12:38:29 |
|
720 |
2,481.00 |
LSE |
12:38:29 |
|
720 |
2,481.00 |
LSE |
12:38:29 |
|
763 |
2,481.00 |
LSE |
12:38:29 |
|
244 |
2,480.00 |
LSE |
12:38:38 |
|
435 |
2,480.00 |
LSE |
12:38:38 |
|
437 |
2,480.00 |
LSE |
12:38:38 |
|
848 |
2,482.00 |
LSE |
12:43:10 |
|
3,250 |
2,482.00 |
LSE |
12:43:10 |
|
51 |
2,481.00 |
LSE |
12:44:34 |
|
135 |
2,481.00 |
LSE |
12:44:34 |
|
721 |
2,481.00 |
LSE |
12:44:34 |
|
331 |
2,482.00 |
LSE |
12:47:30 |
|
502 |
2,482.00 |
LSE |
12:47:30 |
|
230 |
2,482.00 |
LSE |
12:47:41 |
|
308 |
2,482.00 |
LSE |
12:47:41 |
|
358 |
2,480.00 |
LSE |
12:49:20 |
|
1,483 |
2,481.00 |
LSE |
12:49:46 |
|
537 |
2,481.00 |
LSE |
12:53:47 |
|
137 |
2,481.00 |
LSE |
12:55:31 |
|
232 |
2,481.00 |
LSE |
12:55:31 |
|
902 |
2,481.00 |
LSE |
12:55:31 |
|
234 |
2,481.00 |
LSE |
12:57:05 |
|
269 |
2,481.00 |
LSE |
12:57:05 |
|
327 |
2,481.00 |
LSE |
12:57:05 |
|
84 |
2,481.00 |
LSE |
12:57:07 |
|
460 |
2,481.00 |
LSE |
12:57:07 |
|
221 |
2,481.00 |
LSE |
13:00:01 |
|
305 |
2,481.00 |
LSE |
13:00:01 |
|
506 |
2,481.00 |
LSE |
13:00:01 |
|
5 |
2,481.00 |
LSE |
13:00:35 |
|
568 |
2,481.00 |
LSE |
13:00:35 |
|
226 |
2,481.00 |
LSE |
13:02:31 |
|
600 |
2,481.00 |
LSE |
13:02:31 |
|
56 |
2,481.00 |
LSE |
13:03:39 |
|
259 |
2,481.00 |
LSE |
13:03:39 |
|
286 |
2,481.00 |
LSE |
13:03:39 |
|
428 |
2,481.00 |
LSE |
13:03:39 |
|
96 |
2,481.00 |
LSE |
13:06:12 |
|
270 |
2,481.00 |
LSE |
13:06:12 |
|
734 |
2,481.00 |
LSE |
13:06:12 |
|
263 |
2,481.00 |
LSE |
13:10:00 |
|
303 |
2,481.00 |
LSE |
13:10:00 |
|
269 |
2,481.00 |
LSE |
13:10:39 |
|
588 |
2,481.00 |
LSE |
13:10:39 |
|
270 |
2,481.00 |
LSE |
13:10:50 |
|
603 |
2,481.00 |
LSE |
13:10:50 |
|
258 |
2,481.00 |
LSE |
13:12:37 |
|
251 |
2,481.00 |
LSE |
13:12:47 |
|
257 |
2,481.00 |
LSE |
13:14:46 |
|
647 |
2,481.00 |
LSE |
13:14:46 |
|
900 |
2,481.00 |
LSE |
13:14:46 |
|
181 |
2,481.00 |
LSE |
13:16:31 |
|
900 |
2,481.00 |
LSE |
13:16:31 |
|
2,763 |
2,481.00 |
LSE |
13:20:03 |
|
256 |
2,482.00 |
LSE |
13:25:38 |
|
461 |
2,482.00 |
LSE |
13:25:38 |
|
1,130 |
2,482.00 |
LSE |
13:25:38 |
|
254 |
2,482.00 |
LSE |
13:28:17 |
|
256 |
2,482.00 |
LSE |
13:28:22 |
|
823 |
2,482.00 |
LSE |
13:28:22 |
|
64 |
2,485.00 |
LSE |
13:30:02 |
|
311 |
2,485.00 |
LSE |
13:30:02 |
|
259 |
2,484.00 |
LSE |
13:31:02 |
|
263 |
2,484.00 |
LSE |
13:31:03 |
|
259 |
2,484.00 |
LSE |
13:31:06 |
|
257 |
2,484.00 |
LSE |
13:33:51 |
|
289 |
2,483.00 |
LSE |
13:33:51 |
|
300 |
2,483.00 |
LSE |
13:33:51 |
|
601 |
2,483.00 |
LSE |
13:33:51 |
|
824 |
2,484.00 |
LSE |
13:33:51 |
|
1,126 |
2,484.00 |
LSE |
13:33:51 |
|
1,568 |
2,483.00 |
LSE |
13:33:51 |
|
122 |
2,482.00 |
LSE |
13:34:08 |
|
270 |
2,482.00 |
LSE |
13:37:44 |
|
1,130 |
2,482.00 |
LSE |
13:37:44 |
|
198 |
2,482.00 |
LSE |
13:38:18 |
|
265 |
2,482.00 |
LSE |
13:38:22 |
|
260 |
2,482.00 |
LSE |
13:40:37 |
|
616 |
2,482.00 |
LSE |
13:40:37 |
|
1,126 |
2,482.00 |
LSE |
13:40:37 |
|
1,130 |
2,482.00 |
LSE |
13:40:37 |
|
1,116 |
2,481.00 |
LSE |
13:41:00 |
|
545 |
2,481.00 |
LSE |
13:41:24 |
|
444 |
2,482.00 |
LSE |
13:44:01 |
|
636 |
2,482.00 |
LSE |
13:44:01 |
|
670 |
2,482.00 |
LSE |
13:44:07 |
|
333 |
2,481.00 |
LSE |
13:44:14 |
|
32 |
2,482.00 |
LSE |
13:49:01 |
|
258 |
2,482.00 |
LSE |
13:49:01 |
|
656 |
2,482.00 |
LSE |
13:49:01 |
|
1,126 |
2,482.00 |
LSE |
13:49:01 |
|
1,130 |
2,482.00 |
LSE |
13:49:01 |
|
1,130 |
2,482.00 |
LSE |
13:49:05 |
|
252 |
2,482.00 |
LSE |
13:51:58 |
|
576 |
2,482.00 |
LSE |
13:51:58 |
|
1,130 |
2,482.00 |
LSE |
13:51:58 |
|
294 |
2,481.00 |
LSE |
13:52:18 |
|
822 |
2,481.00 |
LSE |
13:52:18 |
|
381 |
2,481.00 |
LSE |
13:52:49 |
|
3,157 |
2,481.00 |
LSE |
13:55:11 |
|
484 |
2,480.00 |
LSE |
13:55:55 |
|
779 |
2,480.00 |
LSE |
13:56:21 |
|
13 |
2,479.00 |
LSE |
13:58:56 |
|
429 |
2,479.00 |
LSE |
13:58:56 |
|
655 |
2,479.00 |
LSE |
13:58:56 |
|
1,149 |
2,479.00 |
LSE |
13:58:56 |
|
92 |
2,479.00 |
LSE |
13:58:57 |
|
1,126 |
2,479.00 |
LSE |
13:58:57 |
|
111 |
2,478.00 |
LSE |
14:00:21 |
|
1,126 |
2,478.00 |
LSE |
14:00:21 |
|
71 |
2,479.00 |
LSE |
14:01:22 |
|
205 |
2,479.00 |
LSE |
14:01:22 |
|
265 |
2,479.00 |
LSE |
14:01:22 |
|
491 |
2,479.00 |
LSE |
14:01:22 |
|
62 |
2,479.00 |
LSE |
14:02:20 |
|
494 |
2,479.00 |
LSE |
14:02:20 |
|
161 |
2,479.00 |
LSE |
14:04:25 |
|
247 |
2,479.00 |
LSE |
14:04:25 |
|
844 |
2,479.00 |
LSE |
14:04:25 |
|
252 |
2,479.00 |
LSE |
14:04:31 |
|
319 |
2,479.00 |
LSE |
14:04:31 |
|
137 |
2,479.00 |
LSE |
14:04:33 |
|
232 |
2,479.00 |
LSE |
14:04:33 |
|
844 |
2,479.00 |
LSE |
14:04:33 |
|
1,116 |
2,478.00 |
LSE |
14:05:12 |
|
100 |
2,478.00 |
LSE |
14:06:04 |
|
100 |
2,478.00 |
LSE |
14:06:04 |
|
100 |
2,478.00 |
LSE |
14:06:34 |
|
100 |
2,478.00 |
LSE |
14:06:34 |
|
100 |
2,478.00 |
LSE |
14:06:34 |
|
120 |
2,478.00 |
LSE |
14:06:35 |
|
820 |
2,478.00 |
LSE |
14:06:43 |
|
580 |
2,477.00 |
LSE |
14:07:14 |
|
176 |
2,477.00 |
LSE |
14:07:59 |
|
844 |
2,477.00 |
LSE |
14:07:59 |
|
1 |
2,477.00 |
LSE |
14:08:36 |
|
5 |
2,477.00 |
LSE |
14:08:36 |
|
796 |
2,477.00 |
LSE |
14:08:36 |
|
494 |
2,477.00 |
LSE |
14:09:31 |
|
847 |
2,477.00 |
LSE |
14:09:31 |
|
194 |
2,475.00 |
LSE |
14:09:51 |
|
922 |
2,476.00 |
LSE |
14:09:51 |
|
412 |
2,475.00 |
LSE |
14:09:57 |
|
3,237 |
2,476.00 |
LSE |
14:13:15 |
|
776 |
2,475.00 |
LSE |
14:14:45 |
|
71 |
2,478.00 |
LSE |
14:19:22 |
|
259 |
2,478.00 |
LSE |
14:19:22 |
|
847 |
2,478.00 |
LSE |
14:19:22 |
|
486 |
2,477.00 |
LSE |
14:21:39 |
|
842 |
2,477.00 |
LSE |
14:21:39 |
|
1,017 |
2,477.00 |
LSE |
14:21:39 |
|
3,450 |
2,477.00 |
LSE |
14:21:39 |
|
263 |
2,478.00 |
LSE |
14:23:42 |
|
328 |
2,478.00 |
LSE |
14:23:42 |
|
717 |
2,478.00 |
LSE |
14:23:42 |
|
780 |
2,478.00 |
LSE |
14:23:42 |
|
844 |
2,478.00 |
LSE |
14:23:42 |
|
874 |
2,478.00 |
LSE |
14:23:42 |
|
71 |
2,479.00 |
LSE |
14:25:46 |
|
351 |
2,479.00 |
LSE |
14:25:46 |
|
844 |
2,479.00 |
LSE |
14:25:46 |
|
71 |
2,479.00 |
LSE |
14:25:48 |
|
259 |
2,479.00 |
LSE |
14:25:48 |
|
844 |
2,479.00 |
LSE |
14:25:48 |
|
847 |
2,479.00 |
LSE |
14:25:48 |
|
71 |
2,479.00 |
LSE |
14:25:50 |
|
259 |
2,479.00 |
LSE |
14:25:50 |
|
847 |
2,479.00 |
LSE |
14:25:50 |
|
62 |
2,478.00 |
LSE |
14:26:03 |
|
562 |
2,478.00 |
LSE |
14:26:03 |
|
168 |
2,478.00 |
LSE |
14:26:04 |
|
504 |
2,478.00 |
LSE |
14:27:01 |
|
755 |
2,477.00 |
LSE |
14:27:31 |
|
243 |
2,476.00 |
LSE |
14:28:01 |
|
402 |
2,476.00 |
LSE |
14:28:01 |
|
629 |
2,475.00 |
LSE |
14:28:04 |
|
102 |
2,474.00 |
LSE |
14:29:51 |
|
275 |
2,474.00 |
LSE |
14:29:51 |
|
321 |
2,474.00 |
LSE |
14:29:51 |
|
875 |
2,474.00 |
LSE |
14:29:51 |
|
3,085 |
2,474.00 |
LSE |
14:29:51 |
|
105 |
2,470.00 |
LSE |
14:30:14 |
|
1,171 |
2,470.00 |
LSE |
14:30:14 |
|
1,828 |
2,470.00 |
LSE |
14:30:14 |
|
8 |
2,471.00 |
LSE |
14:30:40 |
|
308 |
2,471.00 |
LSE |
14:30:40 |
|
844 |
2,471.00 |
LSE |
14:30:40 |
|
847 |
2,471.00 |
LSE |
14:30:40 |
|
1,302 |
2,471.00 |
LSE |
14:30:40 |
|
100 |
2,471.00 |
LSE |
14:30:56 |
|
100 |
2,471.00 |
LSE |
14:30:56 |
|
100 |
2,471.00 |
LSE |
14:30:56 |
|
287 |
2,471.00 |
LSE |
14:30:56 |
|
316 |
2,471.00 |
LSE |
14:30:56 |
|
490 |
2,471.00 |
LSE |
14:30:56 |
|
844 |
2,471.00 |
LSE |
14:30:56 |
|
3,376 |
2,469.00 |
LSE |
14:32:02 |
|
100 |
2,468.00 |
LSE |
14:32:18 |
|
110 |
2,468.00 |
LSE |
14:32:18 |
|
190 |
2,468.00 |
LSE |
14:32:18 |
|
315 |
2,468.00 |
LSE |
14:32:18 |
|
502 |
2,468.00 |
LSE |
14:32:18 |
|
600 |
2,468.00 |
LSE |
14:32:18 |
|
614 |
2,468.00 |
LSE |
14:32:18 |
|
844 |
2,468.00 |
LSE |
14:32:18 |
|
847 |
2,468.00 |
LSE |
14:32:18 |
|
1,744 |
2,468.00 |
LSE |
14:32:18 |
|
2,249 |
2,468.00 |
LSE |
14:32:18 |
|
100 |
2,473.00 |
LSE |
14:33:55 |
|
100 |
2,476.00 |
LSE |
14:34:31 |
|
212 |
2,476.00 |
LSE |
14:34:31 |
|
298 |
2,476.00 |
LSE |
14:34:31 |
|
427 |
2,476.00 |
LSE |
14:34:31 |
|
50 |
2,477.00 |
LSE |
14:35:00 |
|
612 |
2,477.00 |
LSE |
14:35:00 |
|
847 |
2,477.00 |
LSE |
14:35:00 |
|
100 |
2,476.00 |
LSE |
14:35:14 |
|
448 |
2,476.00 |
LSE |
14:35:14 |
|
688 |
2,475.00 |
LSE |
14:35:24 |
|
100 |
2,476.00 |
LSE |
14:35:41 |
|
100 |
2,476.00 |
LSE |
14:35:43 |
|
552 |
2,476.00 |
LSE |
14:35:43 |
|
238 |
2,477.00 |
LSE |
14:36:10 |
|
346 |
2,477.00 |
LSE |
14:36:10 |
|
471 |
2,477.00 |
LSE |
14:36:10 |
|
844 |
2,477.00 |
LSE |
14:36:10 |
|
72 |
2,477.00 |
LSE |
14:36:50 |
|
313 |
2,477.00 |
LSE |
14:36:50 |
|
1,604 |
2,477.00 |
LSE |
14:36:50 |
|
100 |
2,477.00 |
LSE |
14:36:58 |
|
301 |
2,477.00 |
LSE |
14:36:58 |
|
711 |
2,477.00 |
LSE |
14:36:58 |
|
283 |
2,477.00 |
LSE |
14:37:32 |
|
756 |
2,477.00 |
LSE |
14:37:32 |
|
844 |
2,477.00 |
LSE |
14:37:32 |
|
1,116 |
2,475.00 |
LSE |
14:37:36 |
|
298 |
2,475.00 |
LSE |
14:37:37 |
|
33 |
2,476.00 |
LSE |
14:38:18 |
|
339 |
2,476.00 |
LSE |
14:38:18 |
|
686 |
2,476.00 |
LSE |
14:38:18 |
|
21 |
2,476.00 |
LSE |
14:38:30 |
|
161 |
2,476.00 |
LSE |
14:38:30 |
|
844 |
2,476.00 |
LSE |
14:38:30 |
|
100 |
2,476.00 |
LSE |
14:39:18 |
|
319 |
2,476.00 |
LSE |
14:39:18 |
|
537 |
2,476.00 |
LSE |
14:39:18 |
|
847 |
2,476.00 |
LSE |
14:39:18 |
|
314 |
2,476.00 |
LSE |
14:39:34 |
|
100 |
2,476.00 |
LSE |
14:39:38 |
|
309 |
2,476.00 |
LSE |
14:39:38 |
|
847 |
2,476.00 |
LSE |
14:39:38 |
|
100 |
2,477.00 |
LSE |
14:40:17 |
|
100 |
2,477.00 |
LSE |
14:40:26 |
|
324 |
2,477.00 |
LSE |
14:40:26 |
|
2 |
2,477.00 |
LSE |
14:40:28 |
|
2 |
2,477.00 |
LSE |
14:40:29 |
|
69 |
2,477.00 |
LSE |
14:40:40 |
|
73 |
2,477.00 |
LSE |
14:40:40 |
|
313 |
2,477.00 |
LSE |
14:40:40 |
|
324 |
2,477.00 |
LSE |
14:40:40 |
|
844 |
2,477.00 |
LSE |
14:40:40 |
|
847 |
2,477.00 |
LSE |
14:40:40 |
|
881 |
2,477.00 |
LSE |
14:40:40 |
|
184 |
2,476.00 |
LSE |
14:41:12 |
|
327 |
2,476.00 |
LSE |
14:41:12 |
|
100 |
2,476.00 |
LSE |
14:41:13 |
|
670 |
2,476.00 |
LSE |
14:41:13 |
|
847 |
2,476.00 |
LSE |
14:41:13 |
|
100 |
2,476.00 |
LSE |
14:42:00 |
|
200 |
2,476.00 |
LSE |
14:42:00 |
|
963 |
2,476.00 |
LSE |
14:42:00 |
|
232 |
2,477.00 |
LSE |
14:42:31 |
|
845 |
2,477.00 |
LSE |
14:42:31 |
|
307 |
2,476.00 |
LSE |
14:43:02 |
|
340 |
2,476.00 |
LSE |
14:43:02 |
|
367 |
2,476.00 |
LSE |
14:43:02 |
|
177 |
2,476.00 |
LSE |
14:43:31 |
|
316 |
2,476.00 |
LSE |
14:43:34 |
|
268 |
2,477.00 |
LSE |
14:43:44 |
|
585 |
2,477.00 |
LSE |
14:43:44 |
|
90 |
2,475.00 |
LSE |
14:44:02 |
|
1,026 |
2,475.00 |
LSE |
14:44:02 |
|
301 |
2,477.00 |
LSE |
14:44:47 |
|
617 |
2,477.00 |
LSE |
14:44:47 |
|
795 |
2,477.00 |
LSE |
14:45:25 |
|
100 |
2,477.00 |
LSE |
14:45:26 |
|
304 |
2,477.00 |
LSE |
14:45:26 |
|
177 |
2,478.00 |
LSE |
14:45:48 |
|
311 |
2,478.00 |
LSE |
14:45:48 |
|
499 |
2,478.00 |
LSE |
14:45:48 |
|
844 |
2,478.00 |
LSE |
14:45:48 |
|
847 |
2,478.00 |
LSE |
14:45:48 |
|
100 |
2,478.00 |
LSE |
14:46:26 |
|
130 |
2,478.00 |
LSE |
14:46:26 |
|
149 |
2,478.00 |
LSE |
14:46:26 |
|
167 |
2,478.00 |
LSE |
14:46:26 |
|
300 |
2,478.00 |
LSE |
14:46:26 |
|
308 |
2,478.00 |
LSE |
14:46:26 |
|
657 |
2,478.00 |
LSE |
14:46:26 |
|
189 |
2,478.00 |
LSE |
14:46:43 |
|
844 |
2,478.00 |
LSE |
14:46:43 |
|
100 |
2,478.00 |
LSE |
14:47:01 |
|
130 |
2,478.00 |
LSE |
14:47:01 |
|
382 |
2,478.00 |
LSE |
14:47:01 |
|
415 |
2,478.00 |
LSE |
14:47:01 |
|
1 |
2,477.00 |
LSE |
14:47:07 |
|
300 |
2,477.00 |
LSE |
14:47:07 |
|
18 |
2,477.00 |
LSE |
14:47:27 |
|
90 |
2,477.00 |
LSE |
14:47:27 |
|
100 |
2,477.00 |
LSE |
14:47:27 |
|
100 |
2,477.00 |
LSE |
14:47:27 |
|
100 |
2,477.00 |
LSE |
14:47:27 |
|
159 |
2,477.00 |
LSE |
14:47:27 |
|
233 |
2,477.00 |
LSE |
14:47:27 |
|
374 |
2,477.00 |
LSE |
14:47:44 |
|
302 |
2,478.00 |
LSE |
14:48:11 |
|
305 |
2,478.00 |
LSE |
14:48:11 |
|
451 |
2,478.00 |
LSE |
14:48:11 |
|
150 |
2,478.00 |
LSE |
14:48:30 |
|
323 |
2,478.00 |
LSE |
14:48:30 |
|
347 |
2,478.00 |
LSE |
14:48:30 |
|
597 |
2,478.00 |
LSE |
14:48:30 |
|
71 |
2,478.00 |
LSE |
14:48:55 |
|
319 |
2,478.00 |
LSE |
14:48:55 |
|
706 |
2,478.00 |
LSE |
14:48:55 |
|
5 |
2,478.00 |
LSE |
14:49:12 |
|
85 |
2,478.00 |
LSE |
14:49:12 |
|
100 |
2,478.00 |
LSE |
14:49:12 |
|
847 |
2,478.00 |
LSE |
14:49:12 |
|
100 |
2,478.00 |
LSE |
14:49:31 |
|
308 |
2,478.00 |
LSE |
14:49:31 |
|
331 |
2,479.00 |
LSE |
14:49:55 |
|
718 |
2,479.00 |
LSE |
14:49:55 |
|
791 |
2,479.00 |
LSE |
14:49:55 |
|
13 |
2,480.00 |
LSE |
14:50:33 |
|
340 |
2,480.00 |
LSE |
14:50:33 |
|
795 |
2,480.00 |
LSE |
14:50:33 |
|
847 |
2,480.00 |
LSE |
14:50:33 |
|
61 |
2,480.00 |
LSE |
14:51:00 |
|
100 |
2,480.00 |
LSE |
14:51:00 |
|
641 |
2,480.00 |
LSE |
14:51:00 |
|
691 |
2,480.00 |
LSE |
14:51:00 |
|
93 |
2,480.00 |
LSE |
14:51:25 |
|
238 |
2,480.00 |
LSE |
14:51:25 |
|
2 |
2,480.00 |
LSE |
14:51:30 |
|
7 |
2,480.00 |
LSE |
14:51:30 |
|
100 |
2,480.00 |
LSE |
14:51:30 |
|
71 |
2,480.00 |
LSE |
14:51:32 |
|
100 |
2,480.00 |
LSE |
14:51:32 |
|
223 |
2,481.00 |
LSE |
14:51:59 |
|
245 |
2,481.00 |
LSE |
14:51:59 |
|
844 |
2,481.00 |
LSE |
14:51:59 |
|
847 |
2,481.00 |
LSE |
14:51:59 |
|
71 |
2,480.00 |
LSE |
14:52:23 |
|
100 |
2,480.00 |
LSE |
14:52:23 |
|
100 |
2,480.00 |
LSE |
14:52:24 |
|
71 |
2,480.00 |
LSE |
14:52:34 |
|
100 |
2,480.00 |
LSE |
14:52:34 |
|
294 |
2,481.00 |
LSE |
14:52:36 |
|
705 |
2,481.00 |
LSE |
14:52:36 |
|
1,004 |
2,481.00 |
LSE |
14:52:36 |
|
290 |
2,481.00 |
LSE |
14:53:00 |
|
867 |
2,481.00 |
LSE |
14:53:00 |
|
69 |
2,480.00 |
LSE |
14:53:13 |
|
100 |
2,480.00 |
LSE |
14:53:13 |
|
320 |
2,480.00 |
LSE |
14:53:13 |
|
750 |
2,480.00 |
LSE |
14:53:13 |
|
42 |
2,480.00 |
LSE |
14:53:48 |
|
305 |
2,480.00 |
LSE |
14:53:48 |
|
696 |
2,480.00 |
LSE |
14:53:48 |
|
71 |
2,480.00 |
LSE |
14:54:02 |
|
100 |
2,480.00 |
LSE |
14:54:02 |
|
323 |
2,480.00 |
LSE |
14:54:02 |
|
553 |
2,480.00 |
LSE |
14:54:02 |
|
159 |
2,479.00 |
LSE |
14:54:15 |
|
16 |
2,480.00 |
LSE |
14:54:29 |
|
820 |
2,480.00 |
LSE |
14:54:29 |
|
666 |
2,480.00 |
LSE |
14:54:31 |
|
728 |
2,480.00 |
LSE |
14:54:55 |
|
71 |
2,480.00 |
LSE |
14:55:24 |
|
100 |
2,480.00 |
LSE |
14:55:24 |
|
323 |
2,480.00 |
LSE |
14:55:24 |
|
71 |
2,480.00 |
LSE |
14:55:28 |
|
100 |
2,480.00 |
LSE |
14:55:28 |
|
100 |
2,481.00 |
LSE |
14:55:39 |
|
316 |
2,481.00 |
LSE |
14:55:39 |
|
573 |
2,481.00 |
LSE |
14:55:39 |
|
760 |
2,481.00 |
LSE |
14:55:39 |
|
241 |
2,481.00 |
LSE |
14:56:05 |
|
333 |
2,481.00 |
LSE |
14:56:05 |
|
702 |
2,481.00 |
LSE |
14:56:05 |
|
203 |
2,479.00 |
LSE |
14:56:08 |
|
913 |
2,479.00 |
LSE |
14:56:08 |
|
409 |
2,479.00 |
LSE |
14:56:17 |
|
100 |
2,479.00 |
LSE |
14:57:07 |
|
185 |
2,480.00 |
LSE |
14:57:44 |
|
216 |
2,480.00 |
LSE |
14:57:44 |
|
311 |
2,480.00 |
LSE |
14:57:44 |
|
844 |
2,480.00 |
LSE |
14:57:44 |
|
847 |
2,480.00 |
LSE |
14:57:44 |
|
1,406 |
2,480.00 |
LSE |
14:57:44 |
|
50 |
2,480.00 |
LSE |
14:58:15 |
|
301 |
2,480.00 |
LSE |
14:58:15 |
|
315 |
2,480.00 |
LSE |
14:58:15 |
|
320 |
2,480.00 |
LSE |
14:58:15 |
|
685 |
2,480.00 |
LSE |
14:58:15 |
|
308 |
2,480.00 |
LSE |
14:58:22 |
|
712 |
2,480.00 |
LSE |
14:58:22 |
|
182 |
2,481.00 |
LSE |
14:58:52 |
|
317 |
2,481.00 |
LSE |
14:58:52 |
|
561 |
2,481.00 |
LSE |
14:58:52 |
|
166 |
2,481.00 |
LSE |
14:59:17 |
|
311 |
2,481.00 |
LSE |
14:59:17 |
|
545 |
2,481.00 |
LSE |
14:59:17 |
|
281 |
2,481.00 |
LSE |
14:59:49 |
|
749 |
2,481.00 |
LSE |
14:59:49 |
|
130 |
2,481.00 |
LSE |
15:00:11 |
|
372 |
2,481.00 |
LSE |
15:00:11 |
|
536 |
2,481.00 |
LSE |
15:00:11 |
|
80 |
2,479.00 |
LSE |
15:00:23 |
|
279 |
2,479.00 |
LSE |
15:00:23 |
|
192 |
2,481.00 |
LSE |
15:00:49 |
|
706 |
2,481.00 |
LSE |
15:00:49 |
|
860 |
2,481.00 |
LSE |
15:00:49 |
|
97 |
2,481.00 |
LSE |
15:01:15 |
|
1,379 |
2,481.00 |
LSE |
15:01:15 |
|
1,116 |
2,479.00 |
LSE |
15:01:17 |
|
146 |
2,479.00 |
LSE |
15:02:09 |
|
307 |
2,479.00 |
LSE |
15:02:09 |
|
2,449 |
2,479.00 |
LSE |
15:02:44 |
|
250 |
2,480.00 |
LSE |
15:03:08 |
|
801 |
2,480.00 |
LSE |
15:03:08 |
|
71 |
2,480.00 |
LSE |
15:03:30 |
|
218 |
2,480.00 |
LSE |
15:03:30 |
|
316 |
2,480.00 |
LSE |
15:03:30 |
|
847 |
2,480.00 |
LSE |
15:03:30 |
|
71 |
2,480.00 |
LSE |
15:03:50 |
|
74 |
2,480.00 |
LSE |
15:03:50 |
|
100 |
2,480.00 |
LSE |
15:03:53 |
|
304 |
2,480.00 |
LSE |
15:03:53 |
|
642 |
2,480.00 |
LSE |
15:03:53 |
|
1,098 |
2,481.00 |
LSE |
15:04:21 |
|
130 |
2,481.00 |
LSE |
15:04:41 |
|
660 |
2,481.00 |
LSE |
15:04:41 |
|
122 |
2,481.00 |
LSE |
15:05:01 |
|
910 |
2,481.00 |
LSE |
15:05:01 |
|
130 |
2,481.00 |
LSE |
15:05:16 |
|
306 |
2,481.00 |
LSE |
15:05:16 |
|
71 |
2,481.00 |
LSE |
15:05:27 |
|
100 |
2,481.00 |
LSE |
15:05:27 |
|
322 |
2,481.00 |
LSE |
15:05:27 |
|
583 |
2,481.00 |
LSE |
15:05:27 |
|
100 |
2,481.00 |
LSE |
15:05:50 |
|
32 |
2,481.00 |
LSE |
15:06:02 |
|
44 |
2,481.00 |
LSE |
15:06:02 |
|
350 |
2,481.00 |
LSE |
15:06:02 |
|
71 |
2,481.00 |
LSE |
15:06:04 |
|
100 |
2,481.00 |
LSE |
15:06:04 |
|
71 |
2,481.00 |
LSE |
15:06:07 |
|
100 |
2,481.00 |
LSE |
15:06:07 |
|
71 |
2,481.00 |
LSE |
15:06:10 |
|
100 |
2,481.00 |
LSE |
15:06:10 |
|
302 |
2,481.00 |
LSE |
15:06:10 |
|
71 |
2,481.00 |
LSE |
15:06:11 |
|
316 |
2,481.00 |
LSE |
15:06:11 |
|
844 |
2,481.00 |
LSE |
15:06:11 |
|
60 |
2,481.00 |
LSE |
15:06:31 |
|
317 |
2,481.00 |
LSE |
15:06:31 |
|
660 |
2,481.00 |
LSE |
15:06:31 |
|
71 |
2,481.00 |
LSE |
15:06:39 |
|
100 |
2,481.00 |
LSE |
15:06:39 |
|
267 |
2,481.00 |
LSE |
15:06:39 |
|
319 |
2,481.00 |
LSE |
15:06:39 |
|
119 |
2,481.00 |
LSE |
15:06:51 |
|
577 |
2,481.00 |
LSE |
15:06:51 |
|
1,020 |
2,480.00 |
LSE |
15:07:09 |
|
580 |
2,480.00 |
LSE |
15:07:20 |
|
19 |
2,481.00 |
LSE |
15:08:04 |
|
92 |
2,481.00 |
LSE |
15:08:04 |
|
1,055 |
2,481.00 |
LSE |
15:08:04 |
|
10 |
2,480.00 |
LSE |
15:08:15 |
|
21 |
2,480.00 |
LSE |
15:08:15 |
|
100 |
2,480.00 |
LSE |
15:08:15 |
|
144 |
2,480.00 |
LSE |
15:08:15 |
|
10 |
2,480.00 |
LSE |
15:08:30 |
|
100 |
2,480.00 |
LSE |
15:08:30 |
|
170 |
2,482.00 |
LSE |
15:09:03 |
|
254 |
2,482.00 |
LSE |
15:09:03 |
|
2,681 |
2,482.00 |
LSE |
15:09:03 |
|
71 |
2,483.00 |
LSE |
15:09:52 |
|
100 |
2,483.00 |
LSE |
15:09:52 |
|
847 |
2,483.00 |
LSE |
15:09:52 |
|
32 |
2,483.00 |
LSE |
15:10:09 |
|
71 |
2,483.00 |
LSE |
15:10:09 |
|
100 |
2,483.00 |
LSE |
15:10:09 |
|
100 |
2,483.00 |
LSE |
15:10:09 |
|
100 |
2,483.00 |
LSE |
15:10:09 |
|
100 |
2,483.00 |
LSE |
15:10:09 |
|
100 |
2,483.00 |
LSE |
15:10:09 |
|
100 |
2,483.00 |
LSE |
15:10:09 |
|
71 |
2,483.00 |
LSE |
15:10:59 |
|
100 |
2,483.00 |
LSE |
15:10:59 |
|
1,055 |
2,483.00 |
LSE |
15:10:59 |
|
1,059 |
2,483.00 |
LSE |
15:10:59 |
|
71 |
2,483.00 |
LSE |
15:11:07 |
|
100 |
2,483.00 |
LSE |
15:11:07 |
|
303 |
2,483.00 |
LSE |
15:11:07 |
|
1,055 |
2,483.00 |
LSE |
15:11:07 |
|
273 |
2,484.00 |
LSE |
15:11:30 |
|
521 |
2,484.00 |
LSE |
15:11:30 |
|
184 |
2,484.00 |
LSE |
15:12:12 |
|
535 |
2,484.00 |
LSE |
15:12:12 |
|
847 |
2,484.00 |
LSE |
15:12:12 |
|
51 |
2,483.00 |
LSE |
15:12:38 |
|
717 |
2,483.00 |
LSE |
15:12:38 |
|
296 |
2,483.00 |
LSE |
15:13:13 |
|
968 |
2,483.00 |
LSE |
15:13:13 |
|
87 |
2,483.00 |
LSE |
15:13:34 |
|
100 |
2,483.00 |
LSE |
15:13:34 |
|
310 |
2,483.00 |
LSE |
15:13:34 |
|
584 |
2,483.00 |
LSE |
15:13:34 |
|
323 |
2,481.00 |
LSE |
15:13:55 |
|
449 |
2,480.00 |
LSE |
15:13:55 |
|
1,116 |
2,482.00 |
LSE |
15:13:55 |
|
96 |
2,480.00 |
LSE |
15:13:56 |
|
224 |
2,480.00 |
LSE |
15:13:58 |
|
467 |
2,480.00 |
LSE |
15:14:27 |
|
663 |
2,479.00 |
LSE |
15:14:50 |
|
45 |
2,479.00 |
LSE |
15:15:32 |
|
236 |
2,479.00 |
LSE |
15:15:32 |
|
1,059 |
2,479.00 |
LSE |
15:15:32 |
|
607 |
2,479.00 |
LSE |
15:16:01 |
|
618 |
2,479.00 |
LSE |
15:16:01 |
|
450 |
2,480.00 |
LSE |
15:16:41 |
|
967 |
2,480.00 |
LSE |
15:16:41 |
|
32 |
2,479.00 |
LSE |
15:17:07 |
|
100 |
2,479.00 |
LSE |
15:17:07 |
|
323 |
2,479.00 |
LSE |
15:17:07 |
|
319 |
2,479.00 |
LSE |
15:17:24 |
|
963 |
2,479.00 |
LSE |
15:17:24 |
|
100 |
2,479.00 |
LSE |
15:17:36 |
|
317 |
2,479.00 |
LSE |
15:17:36 |
|
388 |
2,479.00 |
LSE |
15:17:36 |
|
1,116 |
2,478.00 |
LSE |
15:17:56 |
|
64 |
2,478.00 |
LSE |
15:18:10 |
|
213 |
2,478.00 |
LSE |
15:18:10 |
|
247 |
2,478.00 |
LSE |
15:18:10 |
|
713 |
2,479.00 |
LSE |
15:18:33 |
|
480 |
2,480.00 |
LSE |
15:19:05 |
|
544 |
2,480.00 |
LSE |
15:19:05 |
|
10 |
2,480.00 |
LSE |
15:19:32 |
|
301 |
2,480.00 |
LSE |
15:19:32 |
|
729 |
2,480.00 |
LSE |
15:19:32 |
|
184 |
2,480.00 |
LSE |
15:20:01 |
|
852 |
2,480.00 |
LSE |
15:20:01 |
|
16 |
2,480.00 |
LSE |
15:20:34 |
|
131 |
2,480.00 |
LSE |
15:20:34 |
|
132 |
2,480.00 |
LSE |
15:20:34 |
|
342 |
2,480.00 |
LSE |
15:20:34 |
|
410 |
2,480.00 |
LSE |
15:20:34 |
|
2,266 |
2,478.00 |
LSE |
15:21:34 |
|
279 |
2,479.00 |
LSE |
15:22:16 |
|
779 |
2,479.00 |
LSE |
15:22:16 |
|
180 |
2,479.00 |
LSE |
15:22:35 |
|
206 |
2,479.00 |
LSE |
15:22:35 |
|
668 |
2,479.00 |
LSE |
15:22:35 |
|
1,250 |
2,479.00 |
LSE |
15:23:00 |
|
267 |
2,478.00 |
LSE |
15:23:12 |
|
312 |
2,478.00 |
LSE |
15:23:27 |
|
1,130 |
2,479.00 |
LSE |
15:24:00 |
|
100 |
2,478.00 |
LSE |
15:24:03 |
|
495 |
2,478.00 |
LSE |
15:24:03 |
|
521 |
2,477.00 |
LSE |
15:24:44 |
|
540 |
2,476.00 |
LSE |
15:24:44 |
|
653 |
2,476.00 |
LSE |
15:25:24 |
|
304 |
2,477.00 |
LSE |
15:26:04 |
|
344 |
2,477.00 |
LSE |
15:26:04 |
|
377 |
2,477.00 |
LSE |
15:26:04 |
|
565 |
2,477.00 |
LSE |
15:26:04 |
|
755 |
2,477.00 |
LSE |
15:26:04 |
|
794 |
2,477.00 |
LSE |
15:26:04 |
|
32 |
2,477.00 |
LSE |
15:26:34 |
|
32 |
2,477.00 |
LSE |
15:26:34 |
|
32 |
2,477.00 |
LSE |
15:26:34 |
|
100 |
2,477.00 |
LSE |
15:26:34 |
|
161 |
2,477.00 |
LSE |
15:26:34 |
|
294 |
2,477.00 |
LSE |
15:26:34 |
|
390 |
2,477.00 |
LSE |
15:26:34 |
|
72 |
2,477.00 |
LSE |
15:27:04 |
|
315 |
2,477.00 |
LSE |
15:27:04 |
|
329 |
2,477.00 |
LSE |
15:27:04 |
|
329 |
2,477.00 |
LSE |
15:27:04 |
|
5 |
2,476.00 |
LSE |
15:27:49 |
|
167 |
2,476.00 |
LSE |
15:27:49 |
|
320 |
2,476.00 |
LSE |
15:27:49 |
|
591 |
2,476.00 |
LSE |
15:27:49 |
|
794 |
2,476.00 |
LSE |
15:27:49 |
|
71 |
2,476.00 |
LSE |
15:27:51 |
|
313 |
2,476.00 |
LSE |
15:27:51 |
|
649 |
2,476.00 |
LSE |
15:27:51 |
|
129 |
2,477.00 |
LSE |
15:28:39 |
|
320 |
2,477.00 |
LSE |
15:28:39 |
|
339 |
2,477.00 |
LSE |
15:28:39 |
|
407 |
2,477.00 |
LSE |
15:28:39 |
|
71 |
2,476.00 |
LSE |
15:28:50 |
|
255 |
2,476.00 |
LSE |
15:28:50 |
|
305 |
2,476.00 |
LSE |
15:28:50 |
|
329 |
2,475.00 |
LSE |
15:28:54 |
|
200 |
2,475.00 |
LSE |
15:29:24 |
|
204 |
2,475.00 |
LSE |
15:29:24 |
|
215 |
2,475.00 |
LSE |
15:29:24 |
|
656 |
2,475.00 |
LSE |
15:29:44 |
|
254 |
2,474.00 |
LSE |
15:30:07 |
|
383 |
2,474.00 |
LSE |
15:30:07 |
|
306 |
2,475.00 |
LSE |
15:30:27 |
|
738 |
2,475.00 |
LSE |
15:30:27 |
|
178 |
2,475.00 |
LSE |
15:30:53 |
|
886 |
2,475.00 |
LSE |
15:30:53 |
|
221 |
2,476.00 |
LSE |
15:31:59 |
|
323 |
2,476.00 |
LSE |
15:31:59 |
|
441 |
2,476.00 |
LSE |
15:31:59 |
|
794 |
2,476.00 |
LSE |
15:31:59 |
|
1,029 |
2,476.00 |
LSE |
15:32:24 |
|
1,116 |
2,475.00 |
LSE |
15:32:36 |
|
307 |
2,475.00 |
LSE |
15:33:11 |
|
727 |
2,475.00 |
LSE |
15:33:11 |
|
42 |
2,474.00 |
LSE |
15:33:24 |
|
765 |
2,474.00 |
LSE |
15:33:24 |
|
100 |
2,474.00 |
LSE |
15:34:05 |
|
220 |
2,474.00 |
LSE |
15:34:05 |
|
371 |
2,474.00 |
LSE |
15:34:05 |
|
692 |
2,474.00 |
LSE |
15:34:05 |
|
794 |
2,474.00 |
LSE |
15:34:05 |
|
100 |
2,474.00 |
LSE |
15:34:20 |
|
305 |
2,474.00 |
LSE |
15:34:20 |
|
311 |
2,474.00 |
LSE |
15:34:20 |
|
314 |
2,474.00 |
LSE |
15:34:20 |
|
100 |
2,474.00 |
LSE |
15:34:32 |
|
143 |
2,474.00 |
LSE |
15:34:32 |
|
317 |
2,474.00 |
LSE |
15:34:32 |
|
464 |
2,474.00 |
LSE |
15:34:32 |
|
37 |
2,473.00 |
LSE |
15:34:45 |
|
95 |
2,473.00 |
LSE |
15:34:45 |
|
114 |
2,473.00 |
LSE |
15:34:45 |
|
870 |
2,473.00 |
LSE |
15:34:45 |
|
206 |
2,473.00 |
LSE |
15:35:08 |
|
333 |
2,473.00 |
LSE |
15:35:08 |
|
652 |
2,473.00 |
LSE |
15:35:08 |
|
56 |
2,473.00 |
LSE |
15:35:36 |
|
83 |
2,473.00 |
LSE |
15:35:36 |
|
161 |
2,473.00 |
LSE |
15:35:36 |
|
762 |
2,473.00 |
LSE |
15:35:36 |
|
285 |
2,473.00 |
LSE |
15:36:01 |
|
738 |
2,473.00 |
LSE |
15:36:01 |
|
232 |
2,473.00 |
LSE |
15:36:26 |
|
794 |
2,473.00 |
LSE |
15:36:26 |
|
2 |
2,473.00 |
LSE |
15:36:54 |
|
70 |
2,473.00 |
LSE |
15:36:54 |
|
417 |
2,473.00 |
LSE |
15:36:54 |
|
100 |
2,473.00 |
LSE |
15:37:01 |
|
306 |
2,473.00 |
LSE |
15:37:01 |
|
100 |
2,473.00 |
LSE |
15:37:15 |
|
141 |
2,473.00 |
LSE |
15:37:15 |
|
288 |
2,473.00 |
LSE |
15:37:15 |
|
752 |
2,473.00 |
LSE |
15:37:15 |
|
235 |
2,473.00 |
LSE |
15:38:16 |
|
272 |
2,473.00 |
LSE |
15:38:16 |
|
410 |
2,473.00 |
LSE |
15:38:16 |
|
592 |
2,473.00 |
LSE |
15:38:16 |
|
100 |
2,473.00 |
LSE |
15:38:42 |
|
283 |
2,473.00 |
LSE |
15:38:42 |
|
651 |
2,473.00 |
LSE |
15:38:42 |
|
100 |
2,473.00 |
LSE |
15:39:18 |
|
111 |
2,473.00 |
LSE |
15:39:18 |
|
253 |
2,473.00 |
LSE |
15:39:18 |
|
380 |
2,473.00 |
LSE |
15:39:18 |
|
794 |
2,473.00 |
LSE |
15:39:18 |
|
100 |
2,473.00 |
LSE |
15:39:35 |
|
289 |
2,473.00 |
LSE |
15:39:35 |
|
316 |
2,473.00 |
LSE |
15:39:35 |
|
370 |
2,473.00 |
LSE |
15:39:35 |
|
87 |
2,473.00 |
LSE |
15:40:37 |
|
297 |
2,473.00 |
LSE |
15:40:37 |
|
304 |
2,473.00 |
LSE |
15:40:37 |
|
316 |
2,473.00 |
LSE |
15:40:37 |
|
397 |
2,473.00 |
LSE |
15:40:37 |
|
748 |
2,473.00 |
LSE |
15:40:37 |
|
794 |
2,473.00 |
LSE |
15:40:37 |
|
100 |
2,473.00 |
LSE |
15:41:00 |
|
485 |
2,473.00 |
LSE |
15:41:00 |
|
539 |
2,473.00 |
LSE |
15:41:00 |
|
61 |
2,473.00 |
LSE |
15:41:49 |
|
169 |
2,473.00 |
LSE |
15:41:49 |
|
794 |
2,473.00 |
LSE |
15:41:49 |
|
241 |
2,472.00 |
LSE |
15:42:07 |
|
875 |
2,472.00 |
LSE |
15:42:07 |
|
19 |
2,472.00 |
LSE |
15:42:47 |
|
145 |
2,472.00 |
LSE |
15:42:47 |
|
188 |
2,472.00 |
LSE |
15:42:47 |
|
700 |
2,472.00 |
LSE |
15:42:47 |
|
11 |
2,472.00 |
LSE |
15:43:10 |
|
100 |
2,472.00 |
LSE |
15:43:10 |
|
128 |
2,472.00 |
LSE |
15:43:10 |
|
794 |
2,472.00 |
LSE |
15:43:10 |
|
1 |
2,472.00 |
LSE |
15:43:44 |
|
100 |
2,472.00 |
LSE |
15:43:44 |
|
266 |
2,472.00 |
LSE |
15:43:44 |
|
329 |
2,472.00 |
LSE |
15:43:57 |
|
280 |
2,472.00 |
LSE |
15:44:03 |
|
791 |
2,472.00 |
LSE |
15:44:03 |
|
8 |
2,472.00 |
LSE |
15:44:29 |
|
13 |
2,472.00 |
LSE |
15:44:29 |
|
100 |
2,472.00 |
LSE |
15:44:29 |
|
305 |
2,472.00 |
LSE |
15:44:29 |
|
595 |
2,472.00 |
LSE |
15:44:29 |
|
329 |
2,472.00 |
LSE |
15:44:50 |
|
521 |
2,472.00 |
LSE |
15:44:50 |
|
270 |
2,472.00 |
LSE |
15:45:00 |
|
504 |
2,472.00 |
LSE |
15:45:00 |
|
83 |
2,472.00 |
LSE |
15:45:32 |
|
100 |
2,472.00 |
LSE |
15:45:32 |
|
128 |
2,472.00 |
LSE |
15:45:32 |
|
720 |
2,472.00 |
LSE |
15:45:32 |
|
660 |
2,472.00 |
LSE |
15:45:51 |
|
128 |
2,472.00 |
LSE |
15:45:57 |
|
347 |
2,472.00 |
LSE |
15:45:57 |
|
488 |
2,472.00 |
LSE |
15:46:07 |
|
1,049 |
2,472.00 |
LSE |
15:46:33 |
|
100 |
2,472.00 |
LSE |
15:46:56 |
|
465 |
2,472.00 |
LSE |
15:46:56 |
|
514 |
2,472.00 |
LSE |
15:46:56 |
|
100 |
2,472.00 |
LSE |
15:47:20 |
|
319 |
2,472.00 |
LSE |
15:47:20 |
|
604 |
2,472.00 |
LSE |
15:47:20 |
|
100 |
2,472.00 |
LSE |
15:47:47 |
|
316 |
2,472.00 |
LSE |
15:47:47 |
|
308 |
2,472.00 |
LSE |
15:47:56 |
|
100 |
2,472.00 |
LSE |
15:48:16 |
|
172 |
2,472.00 |
LSE |
15:48:16 |
|
324 |
2,472.00 |
LSE |
15:48:16 |
|
397 |
2,472.00 |
LSE |
15:48:16 |
|
306 |
2,472.00 |
LSE |
15:48:45 |
|
308 |
2,472.00 |
LSE |
15:48:45 |
|
469 |
2,472.00 |
LSE |
15:49:02 |
|
569 |
2,472.00 |
LSE |
15:49:02 |
|
136 |
2,473.00 |
LSE |
15:49:36 |
|
266 |
2,473.00 |
LSE |
15:49:36 |
|
308 |
2,473.00 |
LSE |
15:49:36 |
|
794 |
2,473.00 |
LSE |
15:49:36 |
|
347 |
2,473.00 |
LSE |
15:50:03 |
|
497 |
2,473.00 |
LSE |
15:50:03 |
|
135 |
2,474.00 |
LSE |
15:50:38 |
|
329 |
2,474.00 |
LSE |
15:50:38 |
|
747 |
2,474.00 |
LSE |
15:50:38 |
|
791 |
2,474.00 |
LSE |
15:50:38 |
|
1,034 |
2,473.00 |
LSE |
15:50:57 |
|
118 |
2,473.00 |
LSE |
15:51:11 |
|
299 |
2,473.00 |
LSE |
15:51:11 |
|
343 |
2,473.00 |
LSE |
15:51:11 |
|
598 |
2,473.00 |
LSE |
15:51:31 |
|
628 |
2,473.00 |
LSE |
15:51:31 |
|
42 |
2,473.00 |
LSE |
15:52:19 |
|
315 |
2,473.00 |
LSE |
15:52:19 |
|
746 |
2,473.00 |
LSE |
15:52:19 |
|
791 |
2,473.00 |
LSE |
15:52:19 |
|
100 |
2,473.00 |
LSE |
15:52:36 |
|
728 |
2,473.00 |
LSE |
15:52:36 |
|
710 |
2,473.00 |
LSE |
15:52:53 |
|
30 |
2,473.00 |
LSE |
15:53:23 |
|
100 |
2,473.00 |
LSE |
15:53:23 |
|
195 |
2,473.00 |
LSE |
15:53:23 |
|
747 |
2,473.00 |
LSE |
15:53:23 |
|
100 |
2,473.00 |
LSE |
15:53:44 |
|
212 |
2,473.00 |
LSE |
15:53:44 |
|
508 |
2,473.00 |
LSE |
15:53:44 |
|
473 |
2,473.00 |
LSE |
15:54:05 |
|
579 |
2,473.00 |
LSE |
15:54:05 |
|
100 |
2,473.00 |
LSE |
15:54:24 |
|
979 |
2,473.00 |
LSE |
15:54:24 |
|
1,020 |
2,472.00 |
LSE |
15:54:36 |
|
96 |
2,471.00 |
LSE |
15:54:37 |
|
391 |
2,470.00 |
LSE |
15:54:42 |
|
314 |
2,471.00 |
LSE |
15:55:42 |
|
746 |
2,471.00 |
LSE |
15:55:42 |
|
791 |
2,471.00 |
LSE |
15:55:42 |
|
368 |
2,471.00 |
LSE |
15:55:47 |
|
686 |
2,471.00 |
LSE |
15:55:47 |
|
200 |
2,471.00 |
LSE |
15:56:05 |
|
316 |
2,471.00 |
LSE |
15:56:05 |
|
320 |
2,471.00 |
LSE |
15:56:05 |
|
215 |
2,471.00 |
LSE |
15:56:30 |
|
307 |
2,471.00 |
LSE |
15:56:30 |
|
639 |
2,471.00 |
LSE |
15:56:30 |
|
277 |
2,471.00 |
LSE |
15:57:01 |
|
307 |
2,471.00 |
LSE |
15:57:01 |
|
607 |
2,471.00 |
LSE |
15:57:01 |
|
1 |
2,471.00 |
LSE |
15:57:25 |
|
272 |
2,471.00 |
LSE |
15:57:25 |
|
1,445 |
2,470.00 |
LSE |
15:57:56 |
|
4,524 |
2,470.00 |
LSE |
15:59:11 |
|
174 |
2,469.00 |
LSE |
15:59:12 |
|
541 |
2,469.00 |
LSE |
15:59:12 |
|
746 |
2,469.00 |
LSE |
15:59:12 |
|
791 |
2,469.00 |
LSE |
15:59:12 |
|
150 |
2,470.00 |
LSE |
15:59:30 |
|
1,350 |
2,470.00 |
LSE |
15:59:30 |
|
100 |
2,469.00 |
LSE |
16:00:18 |
|
167 |
2,469.00 |
LSE |
16:00:46 |
|
280 |
2,469.00 |
LSE |
16:00:46 |
|
347 |
2,469.00 |
LSE |
16:00:46 |
|
348 |
2,469.00 |
LSE |
16:00:48 |
|
936 |
2,469.00 |
LSE |
16:00:48 |
|
990 |
2,469.00 |
LSE |
16:00:48 |
|
102 |
2,469.00 |
LSE |
16:00:49 |
|
324 |
2,469.00 |
LSE |
16:00:49 |
|
936 |
2,469.00 |
LSE |
16:00:49 |
|
937 |
2,469.00 |
LSE |
16:00:49 |
|
2,430 |
2,468.00 |
LSE |
16:01:23 |
|
844 |
2,469.00 |
LSE |
16:01:55 |
|
84 |
2,469.00 |
LSE |
16:02:01 |
|
146 |
2,469.00 |
LSE |
16:02:01 |
|
468 |
2,469.00 |
LSE |
16:02:01 |
|
11 |
2,469.00 |
LSE |
16:05:28 |
|
319 |
2,469.00 |
LSE |
16:05:28 |
|
328 |
2,469.00 |
LSE |
16:05:28 |
|
313 |
2,469.00 |
LSE |
16:05:29 |
|
347 |
2,469.00 |
LSE |
16:05:29 |
|
337 |
2,469.00 |
LSE |
16:05:30 |
|
343 |
2,469.00 |
LSE |
16:05:30 |
|
936 |
2,469.00 |
LSE |
16:05:30 |
|
332 |
2,469.00 |
LSE |
16:05:32 |
|
511 |
2,469.00 |
LSE |
16:05:32 |
|
2 |
2,469.00 |
LSE |
16:05:33 |
|
334 |
2,469.00 |
LSE |
16:05:33 |
|
990 |
2,469.00 |
LSE |
16:05:33 |
|
334 |
2,469.00 |
LSE |
16:05:37 |
|
282 |
2,469.00 |
LSE |
16:09:20 |
|
495 |
2,469.00 |
LSE |
16:09:20 |
|
84 |
2,469.00 |
LSE |
16:09:45 |
|
115 |
2,469.00 |
LSE |
16:09:45 |
|
148 |
2,469.00 |
LSE |
16:09:45 |
|
161 |
2,469.00 |
LSE |
16:09:45 |
|
186 |
2,469.00 |
LSE |
16:09:45 |
|
858 |
2,469.00 |
LSE |
16:09:45 |
|
862 |
2,469.00 |
LSE |
16:09:45 |
|
1,999 |
2,469.00 |
LSE |
16:09:45 |
|
7,011 |
2,469.00 |
LSE |
16:09:45 |
|
9,179 |
2,469.00 |
LSE |
16:09:45 |
|
192 |
2,469.00 |
LSE |
16:10:05 |
|
17 |
2,470.00 |
LSE |
16:11:55 |
|
101 |
2,470.00 |
LSE |
16:11:55 |
|
331 |
2,470.00 |
LSE |
16:11:55 |
|
100 |
2,470.00 |
LSE |
16:11:57 |
|
325 |
2,470.00 |
LSE |
16:11:57 |
|
338 |
2,470.00 |
LSE |
16:11:57 |
|
1,837 |
2,470.00 |
LSE |
16:11:57 |
|
2,065 |
2,470.00 |
LSE |
16:11:57 |
|
100 |
2,470.00 |
LSE |
16:11:58 |
|
182 |
2,470.00 |
LSE |
16:11:58 |
|
299 |
2,470.00 |
LSE |
16:11:58 |
|
1,837 |
2,470.00 |
LSE |
16:11:58 |
|
1,942 |
2,470.00 |
LSE |
16:11:58 |
|
343 |
2,470.00 |
LSE |
16:12:16 |
|
359 |
2,470.00 |
LSE |
16:12:24 |
|
365 |
2,470.00 |
LSE |
16:12:31 |
|
245 |
2,470.00 |
LSE |
16:12:32 |
|
316 |
2,470.00 |
LSE |
16:12:41 |
|
297 |
2,470.00 |
LSE |
16:12:47 |
|
287 |
2,470.00 |
LSE |
16:12:53 |
|
47 |
2,470.00 |
LSE |
16:13:02 |
|
271 |
2,470.00 |
LSE |
16:13:02 |
|
60 |
2,470.00 |
LSE |
16:13:14 |
|
100 |
2,470.00 |
LSE |
16:13:14 |
|
233 |
2,470.00 |
LSE |
16:13:14 |
|
363 |
2,470.00 |
LSE |
16:13:21 |
|
349 |
2,470.00 |
LSE |
16:13:29 |
|
273 |
2,470.00 |
LSE |
16:13:30 |
|
260 |
2,470.00 |
LSE |
16:13:36 |
|
236 |
2,470.00 |
LSE |
16:13:41 |
|
123 |
2,470.00 |
LSE |
16:14:00 |
|
147 |
2,470.00 |
LSE |
16:14:00 |
|
296 |
2,470.00 |
LSE |
16:14:00 |
|
9 |
2,470.00 |
LSE |
16:14:49 |
|
39 |
2,470.00 |
LSE |
16:14:49 |
|
100 |
2,470.00 |
LSE |
16:14:49 |
|
100 |
2,470.00 |
LSE |
16:14:49 |
|
400 |
2,470.00 |
LSE |
16:14:49 |
|
134 |
2,471.00 |
LSE |
16:15:07 |
|
306 |
2,471.00 |
LSE |
16:15:07 |
|
329 |
2,471.00 |
LSE |
16:15:07 |
|
520 |
2,471.00 |
LSE |
16:15:07 |
|
789 |
2,471.00 |
LSE |
16:15:07 |
|
791 |
2,471.00 |
LSE |
16:15:07 |
|
886 |
2,471.00 |
LSE |
16:15:07 |
|
606 |
2,470.00 |
LSE |
16:15:10 |
|
191 |
2,469.00 |
LSE |
16:16:11 |
|
200 |
2,469.00 |
LSE |
16:16:11 |
|
230 |
2,469.00 |
LSE |
16:16:11 |
|
328 |
2,469.00 |
LSE |
16:16:11 |
|
481 |
2,469.00 |
LSE |
16:16:11 |
|
1,562 |
2,469.00 |
LSE |
16:16:11 |
|
1,837 |
2,469.00 |
LSE |
16:16:11 |
|
2,716 |
2,469.00 |
LSE |
16:16:11 |
|
316 |
2,468.00 |
LSE |
16:16:49 |
|
609 |
2,468.00 |
LSE |
16:16:51 |
|
240 |
2,468.00 |
LSE |
16:16:57 |
|
336 |
2,468.00 |
LSE |
16:16:57 |
|
543 |
2,468.00 |
LSE |
16:17:05 |
|
247 |
2,467.00 |
LSE |
16:17:06 |
|
274 |
2,467.00 |
LSE |
16:17:06 |
|
216 |
2,466.00 |
LSE |
16:17:16 |
|
6 |
2,466.00 |
LSE |
16:17:22 |
|
265 |
2,466.00 |
LSE |
16:17:26 |
|
118 |
2,466.00 |
LSE |
16:17:42 |
|
179 |
2,466.00 |
LSE |
16:17:42 |
|
1,099 |
2,466.00 |
LSE |
16:17:42 |
|
1,307 |
2,466.00 |
LSE |
16:17:42 |
|
405 |
2,466.00 |
LSE |
16:18:42 |
|
1,231 |
2,466.00 |
LSE |
16:18:42 |
|
1,942 |
2,466.00 |
LSE |
16:18:42 |
|
566 |
2,466.00 |
LSE |
16:18:48 |
|
24 |
2,466.00 |
LSE |
16:18:54 |
|
488 |
2,466.00 |
LSE |
16:18:54 |
|
520 |
2,466.00 |
LSE |
16:19:00 |
|
653 |
2,466.00 |
LSE |
16:19:05 |
|
176 |
2,466.00 |
LSE |
16:19:10 |
|
389 |
2,466.00 |
LSE |
16:19:10 |
|
633 |
2,466.00 |
LSE |
16:19:16 |
|
612 |
2,466.00 |
LSE |
16:19:21 |
|
238 |
2,466.00 |
LSE |
16:19:26 |
|
308 |
2,466.00 |
LSE |
16:19:26 |
|
169 |
2,466.00 |
LSE |
16:19:30 |
|
532 |
2,466.00 |
LSE |
16:19:30 |
|
519 |
2,466.00 |
LSE |
16:19:35 |
|
195 |
2,466.00 |
LSE |
16:19:39 |
|
344 |
2,466.00 |
LSE |
16:19:39 |
|
564 |
2,466.00 |
LSE |
16:19:44 |
|
345 |
2,466.00 |
LSE |
16:19:45 |
|
355 |
2,466.00 |
LSE |
16:19:48 |
|
285 |
2,466.00 |
LSE |
16:19:50 |
|
557 |
2,466.00 |
LSE |
16:19:56 |
|
224 |
2,466.00 |
LSE |
16:20:00 |
|
295 |
2,466.00 |
LSE |
16:20:00 |
|
616 |
2,466.00 |
LSE |
16:20:05 |
|
580 |
2,466.00 |
LSE |
16:20:11 |
|
414 |
2,465.00 |
LSE |
16:20:16 |
|
1,926 |
2,464.00 |
LSE |
16:20:37 |
|
553 |
2,464.00 |
LSE |
16:20:40 |
|
669 |
2,464.00 |
LSE |
16:20:47 |
|
601 |
2,464.00 |
LSE |
16:20:53 |
|
119 |
2,464.00 |
LSE |
16:20:59 |
|
424 |
2,464.00 |
LSE |
16:20:59 |
|
100 |
2,464.00 |
LSE |
16:21:07 |
|
432 |
2,464.00 |
LSE |
16:21:07 |
|
517 |
2,464.00 |
LSE |
16:21:14 |
|
521 |
2,464.00 |
LSE |
16:21:22 |
|
335 |
2,463.00 |
LSE |
16:21:27 |
|
575 |
2,463.00 |
LSE |
16:23:10 |
|
688 |
2,463.00 |
LSE |
16:23:10 |
|
1,942 |
2,463.00 |
LSE |
16:23:10 |
|
3,926 |
2,463.00 |
LSE |
16:23:10 |
|
535 |
2,463.00 |
LSE |
16:23:19 |
|
210 |
2,463.00 |
LSE |
16:23:29 |
|
332 |
2,463.00 |
LSE |
16:23:29 |
|
256 |
2,462.00 |
LSE |
16:23:32 |
|
320 |
2,462.00 |
LSE |
16:23:35 |
|
320 |
2,461.00 |
LSE |
16:23:43 |
|
3,741 |
2,460.00 |
LSE |
16:24:53 |
|
48 |
2,460.00 |
LSE |
16:25:01 |
|
340 |
2,460.00 |
LSE |
16:25:01 |
|
495 |
2,460.00 |
LSE |
16:25:01 |
|
71 |
2,461.00 |
LSE |
16:25:50 |
|
509 |
2,461.00 |
LSE |
16:25:50 |
|
1,000 |
2,461.00 |
LSE |
16:25:50 |
|
1,837 |
2,461.00 |
LSE |
16:25:50 |
|
572 |
2,461.00 |
LSE |
16:25:56 |
|
422 |
2,461.00 |
LSE |
16:26:03 |
|
599 |
2,461.00 |
LSE |
16:26:10 |
|
291 |
2,460.00 |
LSE |
16:26:14 |
|
1 |
2,460.00 |
LSE |
16:26:21 |
|
167 |
2,460.00 |
LSE |
16:26:21 |
|
418 |
2,460.00 |
LSE |
16:26:21 |
|
283 |
2,460.00 |
LSE |
16:26:22 |
|
347 |
2,460.00 |
LSE |
16:26:28 |
|
270 |
2,461.00 |
LSE |
16:28:13 |
|
288 |
2,461.00 |
LSE |
16:28:13 |
|
318 |
2,461.00 |
LSE |
16:28:13 |
|
346 |
2,461.00 |
LSE |
16:28:13 |
|
386 |
2,461.00 |
LSE |
16:28:13 |
|
463 |
2,461.00 |
LSE |
16:28:13 |
|
495 |
2,461.00 |
LSE |
16:28:13 |
|
589 |
2,461.00 |
LSE |
16:28:13 |
|
644 |
2,461.00 |
LSE |
16:28:13 |
|
758 |
2,461.00 |
LSE |
16:28:13 |
|
992 |
2,461.00 |
LSE |
16:28:13 |
|
1,081 |
2,461.00 |
LSE |
16:28:13 |
|
1,462 |
2,461.00 |
LSE |
16:28:13 |
|
1,497 |
2,461.00 |
LSE |
16:28:13 |
|
87 |
2,460.00 |
LSE |
16:28:14 |
|
141 |
2,460.00 |
LSE |
16:28:14 |
|
21 |
2,460.00 |
LSE |
16:28:21 |
|
337 |
2,460.00 |
LSE |
16:28:21 |
|
264 |
2,460.00 |
LSE |
16:28:23 |
|
46 |
2,463.00 |
LSE |
16:29:10 |
|
180 |
2,463.00 |
LSE |
16:29:10 |
|
463 |
2,463.00 |
LSE |
16:29:10 |
|
495 |
2,463.00 |
LSE |
16:29:10 |
|
556 |
2,463.00 |
LSE |
16:29:10 |
|
1,297 |
2,463.00 |
LSE |
16:29:10 |
|
156 |
2,463.00 |
LSE |
16:29:23 |
|
345 |
2,463.00 |
LSE |
16:29:23 |
|
495 |
2,463.00 |
LSE |
16:29:23 |
|
1,097 |
2,463.00 |
LSE |
16:29:37 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Compass Group
- 21 hours ago Rathbones Group
- 22 hours ago Sage Group
- 22 hours ago NATWEST GROUP
- 22 hours ago Kier Group