Transaction in Own Shares
British American Tobacco p.l.c.
15 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
14 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
653,060 |
|
Highest price paid per share (pence): |
2472.00p |
|
Lowest price paid per share (pence): |
2453.00p |
|
Volume weighted average price paid per share (pence): |
2462.5683p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,224,498,302 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 14 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/05/2024 |
653,060 |
2,462.5683 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
10 |
2,460.00 |
LSE |
08:13:00 |
|
31 |
2,460.00 |
LSE |
08:13:00 |
|
148 |
2,460.00 |
LSE |
08:13:00 |
|
198 |
2,460.00 |
LSE |
08:13:00 |
|
199 |
2,460.00 |
LSE |
08:13:00 |
|
100 |
2,460.00 |
LSE |
08:13:18 |
|
100 |
2,460.00 |
LSE |
08:13:18 |
|
10 |
2,459.00 |
LSE |
08:13:50 |
|
36 |
2,459.00 |
LSE |
08:13:50 |
|
101 |
2,459.00 |
LSE |
08:13:50 |
|
151 |
2,459.00 |
LSE |
08:13:50 |
|
154 |
2,459.00 |
LSE |
08:13:50 |
|
611 |
2,459.00 |
LSE |
08:13:50 |
|
18 |
2,460.00 |
LSE |
08:14:47 |
|
39 |
2,460.00 |
LSE |
08:14:47 |
|
52 |
2,460.00 |
LSE |
08:14:47 |
|
125 |
2,460.00 |
LSE |
08:14:47 |
|
130 |
2,460.00 |
LSE |
08:14:47 |
|
211 |
2,460.00 |
LSE |
08:14:47 |
|
9 |
2,460.00 |
LSE |
08:15:22 |
|
46 |
2,460.00 |
LSE |
08:15:22 |
|
114 |
2,460.00 |
LSE |
08:15:22 |
|
140 |
2,460.00 |
LSE |
08:15:22 |
|
183 |
2,460.00 |
LSE |
08:15:22 |
|
15 |
2,458.00 |
LSE |
08:19:08 |
|
19 |
2,458.00 |
LSE |
08:19:08 |
|
54 |
2,458.00 |
LSE |
08:19:08 |
|
84 |
2,458.00 |
LSE |
08:19:08 |
|
111 |
2,458.00 |
LSE |
08:19:08 |
|
144 |
2,458.00 |
LSE |
08:19:08 |
|
241 |
2,458.00 |
LSE |
08:19:08 |
|
18 |
2,457.00 |
LSE |
08:20:13 |
|
45 |
2,457.00 |
LSE |
08:20:13 |
|
89 |
2,457.00 |
LSE |
08:20:13 |
|
100 |
2,457.00 |
LSE |
08:20:13 |
|
106 |
2,457.00 |
LSE |
08:20:13 |
|
152 |
2,457.00 |
LSE |
08:20:13 |
|
20 |
2,457.00 |
LSE |
08:22:50 |
|
27 |
2,457.00 |
LSE |
08:22:50 |
|
18 |
2,458.00 |
LSE |
08:25:18 |
|
98 |
2,458.00 |
LSE |
08:25:18 |
|
208 |
2,458.00 |
LSE |
08:25:18 |
|
23 |
2,460.00 |
LSE |
08:27:24 |
|
183 |
2,460.00 |
LSE |
08:27:24 |
|
188 |
2,460.00 |
LSE |
08:27:24 |
|
283 |
2,460.00 |
LSE |
08:27:24 |
|
55 |
2,459.00 |
LSE |
08:27:29 |
|
109 |
2,459.00 |
LSE |
08:27:29 |
|
57 |
2,459.00 |
LSE |
08:27:36 |
|
135 |
2,459.00 |
LSE |
08:27:36 |
|
177 |
2,459.00 |
LSE |
08:27:36 |
|
15 |
2,458.00 |
LSE |
08:27:44 |
|
40 |
2,458.00 |
LSE |
08:27:44 |
|
110 |
2,458.00 |
LSE |
08:27:44 |
|
173 |
2,458.00 |
LSE |
08:27:44 |
|
229 |
2,458.00 |
LSE |
08:27:44 |
|
390 |
2,458.00 |
LSE |
08:27:44 |
|
12 |
2,457.00 |
LSE |
08:30:00 |
|
36 |
2,458.00 |
LSE |
08:30:00 |
|
104 |
2,457.00 |
LSE |
08:30:00 |
|
145 |
2,457.00 |
LSE |
08:30:00 |
|
166 |
2,457.00 |
LSE |
08:30:00 |
|
558 |
2,457.00 |
LSE |
08:30:00 |
|
16 |
2,458.00 |
LSE |
08:32:50 |
|
174 |
2,458.00 |
LSE |
08:32:50 |
|
530 |
2,458.00 |
LSE |
08:32:50 |
|
1,618 |
2,458.00 |
LSE |
08:32:50 |
|
56 |
2,459.00 |
LSE |
08:33:47 |
|
36 |
2,459.00 |
LSE |
08:34:22 |
|
152 |
2,459.00 |
LSE |
08:34:22 |
|
3 |
2,459.00 |
LSE |
08:35:46 |
|
27 |
2,459.00 |
LSE |
08:36:00 |
|
37 |
2,460.00 |
LSE |
08:39:03 |
|
2 |
2,460.00 |
LSE |
08:39:20 |
|
105 |
2,460.00 |
LSE |
08:40:10 |
|
221 |
2,461.00 |
LSE |
08:40:18 |
|
671 |
2,461.00 |
LSE |
08:40:18 |
|
111 |
2,460.00 |
LSE |
08:40:27 |
|
7 |
2,460.00 |
LSE |
08:41:12 |
|
1 |
2,460.00 |
LSE |
08:41:27 |
|
100 |
2,461.00 |
LSE |
08:42:01 |
|
64 |
2,460.00 |
LSE |
08:42:18 |
|
15 |
2,460.00 |
LSE |
08:42:37 |
|
1 |
2,460.00 |
LSE |
08:43:18 |
|
43 |
2,461.00 |
LSE |
08:44:19 |
|
254 |
2,461.00 |
LSE |
08:44:19 |
|
513 |
2,461.00 |
LSE |
08:44:19 |
|
514 |
2,461.00 |
LSE |
08:44:19 |
|
1,050 |
2,461.00 |
LSE |
08:44:19 |
|
58 |
2,460.00 |
LSE |
08:45:10 |
|
113 |
2,460.00 |
LSE |
08:45:10 |
|
100 |
2,462.00 |
LSE |
08:46:11 |
|
100 |
2,462.00 |
LSE |
08:46:12 |
|
1,020 |
2,462.00 |
LSE |
08:48:10 |
|
1,580 |
2,462.00 |
LSE |
08:48:10 |
|
109 |
2,462.00 |
LSE |
08:48:18 |
|
149 |
2,462.00 |
LSE |
08:48:26 |
|
100 |
2,462.00 |
LSE |
08:48:27 |
|
100 |
2,462.00 |
LSE |
08:48:27 |
|
22 |
2,461.00 |
LSE |
08:49:21 |
|
3 |
2,461.00 |
LSE |
08:49:40 |
|
1 |
2,461.00 |
LSE |
08:50:22 |
|
34 |
2,461.00 |
LSE |
08:55:01 |
|
74 |
2,460.00 |
LSE |
08:55:01 |
|
112 |
2,461.00 |
LSE |
08:55:01 |
|
113 |
2,461.00 |
LSE |
08:55:01 |
|
581 |
2,461.00 |
LSE |
08:55:01 |
|
1,029 |
2,461.00 |
LSE |
08:55:01 |
|
1,759 |
2,461.00 |
LSE |
08:55:01 |
|
53 |
2,462.00 |
LSE |
08:55:19 |
|
3 |
2,462.00 |
LSE |
08:56:10 |
|
1 |
2,462.00 |
LSE |
08:56:26 |
|
199 |
2,462.00 |
LSE |
08:56:53 |
|
316 |
2,462.00 |
LSE |
08:56:53 |
|
380 |
2,462.00 |
LSE |
08:56:53 |
|
55 |
2,462.00 |
LSE |
08:57:02 |
|
198 |
2,462.00 |
LSE |
08:57:02 |
|
42 |
2,462.00 |
LSE |
08:57:12 |
|
179 |
2,462.00 |
LSE |
08:57:12 |
|
211 |
2,462.00 |
LSE |
08:57:12 |
|
283 |
2,462.00 |
LSE |
08:57:12 |
|
317 |
2,462.00 |
LSE |
08:57:12 |
|
27 |
2,462.00 |
LSE |
08:58:14 |
|
8 |
2,462.00 |
LSE |
08:58:31 |
|
26 |
2,462.00 |
LSE |
08:58:46 |
|
167 |
2,462.00 |
LSE |
08:58:46 |
|
275 |
2,462.00 |
LSE |
08:58:46 |
|
2 |
2,462.00 |
LSE |
09:01:39 |
|
19 |
2,462.00 |
LSE |
09:01:39 |
|
794 |
2,462.00 |
LSE |
09:01:39 |
|
198 |
2,461.00 |
LSE |
09:01:51 |
|
450 |
2,461.00 |
LSE |
09:01:51 |
|
673 |
2,461.00 |
LSE |
09:01:51 |
|
679 |
2,461.00 |
LSE |
09:01:51 |
|
41 |
2,460.00 |
LSE |
09:02:38 |
|
219 |
2,460.00 |
LSE |
09:02:38 |
|
230 |
2,460.00 |
LSE |
09:02:38 |
|
365 |
2,460.00 |
LSE |
09:02:38 |
|
415 |
2,460.00 |
LSE |
09:02:38 |
|
762 |
2,460.00 |
LSE |
09:02:38 |
|
57 |
2,459.00 |
LSE |
09:03:23 |
|
184 |
2,459.00 |
LSE |
09:03:23 |
|
189 |
2,459.00 |
LSE |
09:03:23 |
|
199 |
2,459.00 |
LSE |
09:03:23 |
|
285 |
2,459.00 |
LSE |
09:03:23 |
|
12 |
2,458.00 |
LSE |
09:04:27 |
|
100 |
2,461.00 |
LSE |
09:05:18 |
|
223 |
2,461.00 |
LSE |
09:05:18 |
|
100 |
2,463.00 |
LSE |
09:05:46 |
|
394 |
2,463.00 |
LSE |
09:05:46 |
|
1,217 |
2,463.00 |
LSE |
09:05:46 |
|
13 |
2,462.00 |
LSE |
09:08:56 |
|
1,106 |
2,462.00 |
LSE |
09:08:56 |
|
29 |
2,461.00 |
LSE |
09:13:57 |
|
183 |
2,461.00 |
LSE |
09:13:57 |
|
299 |
2,461.00 |
LSE |
09:13:57 |
|
381 |
2,461.00 |
LSE |
09:13:57 |
|
480 |
2,461.00 |
LSE |
09:13:57 |
|
609 |
2,462.00 |
LSE |
09:15:12 |
|
697 |
2,462.00 |
LSE |
09:15:12 |
|
107 |
2,462.00 |
LSE |
09:15:51 |
|
381 |
2,462.00 |
LSE |
09:15:51 |
|
429 |
2,462.00 |
LSE |
09:15:51 |
|
66 |
2,464.00 |
LSE |
09:16:27 |
|
100 |
2,464.00 |
LSE |
09:16:27 |
|
514 |
2,464.00 |
LSE |
09:16:27 |
|
619 |
2,464.00 |
LSE |
09:16:27 |
|
1,431 |
2,465.00 |
LSE |
09:16:39 |
|
234 |
2,464.00 |
LSE |
09:17:34 |
|
242 |
2,464.00 |
LSE |
09:17:34 |
|
446 |
2,464.00 |
LSE |
09:17:34 |
|
501 |
2,464.00 |
LSE |
09:17:34 |
|
57 |
2,464.00 |
LSE |
09:18:47 |
|
288 |
2,464.00 |
LSE |
09:18:47 |
|
322 |
2,464.00 |
LSE |
09:18:47 |
|
263 |
2,464.00 |
LSE |
09:19:25 |
|
106 |
2,464.00 |
LSE |
09:20:17 |
|
121 |
2,464.00 |
LSE |
09:22:08 |
|
98 |
2,464.00 |
LSE |
09:22:15 |
|
100 |
2,464.00 |
LSE |
09:22:17 |
|
738 |
2,464.00 |
LSE |
09:22:17 |
|
9 |
2,464.00 |
LSE |
09:25:10 |
|
26 |
2,464.00 |
LSE |
09:25:10 |
|
164 |
2,464.00 |
LSE |
09:25:10 |
|
80 |
2,463.00 |
LSE |
09:27:05 |
|
8 |
2,463.00 |
LSE |
09:27:22 |
|
15 |
2,463.00 |
LSE |
09:27:45 |
|
245 |
2,463.00 |
LSE |
09:27:45 |
|
420 |
2,463.00 |
LSE |
09:27:45 |
|
667 |
2,463.00 |
LSE |
09:27:45 |
|
1,075 |
2,463.00 |
LSE |
09:27:45 |
|
1,574 |
2,463.00 |
LSE |
09:27:45 |
|
142 |
2,462.00 |
LSE |
09:28:02 |
|
233 |
2,462.00 |
LSE |
09:28:02 |
|
462 |
2,462.00 |
LSE |
09:28:02 |
|
559 |
2,462.00 |
LSE |
09:28:02 |
|
213 |
2,462.00 |
LSE |
09:28:28 |
|
510 |
2,462.00 |
LSE |
09:28:28 |
|
141 |
2,462.00 |
LSE |
09:30:15 |
|
21 |
2,462.00 |
LSE |
09:31:00 |
|
793 |
2,462.00 |
LSE |
09:32:44 |
|
125 |
2,463.00 |
LSE |
09:37:54 |
|
161 |
2,463.00 |
LSE |
09:37:54 |
|
218 |
2,463.00 |
LSE |
09:37:54 |
|
243 |
2,463.00 |
LSE |
09:37:54 |
|
403 |
2,463.00 |
LSE |
09:37:54 |
|
462 |
2,463.00 |
LSE |
09:37:54 |
|
33 |
2,462.00 |
LSE |
09:38:23 |
|
32 |
2,461.00 |
LSE |
09:39:57 |
|
238 |
2,461.00 |
LSE |
09:39:57 |
|
477 |
2,461.00 |
LSE |
09:39:57 |
|
544 |
2,461.00 |
LSE |
09:39:57 |
|
562 |
2,461.00 |
LSE |
09:39:57 |
|
646 |
2,461.00 |
LSE |
09:39:59 |
|
100 |
2,461.00 |
LSE |
09:40:00 |
|
114 |
2,461.00 |
LSE |
09:40:00 |
|
144 |
2,461.00 |
LSE |
09:40:00 |
|
232 |
2,461.00 |
LSE |
09:40:00 |
|
16 |
2,460.00 |
LSE |
09:44:19 |
|
24 |
2,459.00 |
LSE |
09:44:19 |
|
71 |
2,460.00 |
LSE |
09:44:19 |
|
113 |
2,460.00 |
LSE |
09:44:19 |
|
364 |
2,460.00 |
LSE |
09:44:19 |
|
386 |
2,459.00 |
LSE |
09:44:19 |
|
407 |
2,459.00 |
LSE |
09:44:19 |
|
423 |
2,460.00 |
LSE |
09:44:19 |
|
501 |
2,460.00 |
LSE |
09:44:19 |
|
531 |
2,459.00 |
LSE |
09:44:19 |
|
562 |
2,460.00 |
LSE |
09:44:19 |
|
564 |
2,459.00 |
LSE |
09:44:19 |
|
752 |
2,459.00 |
LSE |
09:44:19 |
|
13 |
2,459.00 |
LSE |
09:44:32 |
|
165 |
2,459.00 |
LSE |
09:44:32 |
|
177 |
2,459.00 |
LSE |
09:44:32 |
|
245 |
2,459.00 |
LSE |
09:44:32 |
|
295 |
2,459.00 |
LSE |
09:44:32 |
|
64 |
2,459.00 |
LSE |
09:44:33 |
|
100 |
2,459.00 |
LSE |
09:44:33 |
|
225 |
2,459.00 |
LSE |
09:44:33 |
|
1,154 |
2,459.00 |
LSE |
09:44:33 |
|
92 |
2,460.00 |
LSE |
09:46:20 |
|
137 |
2,460.00 |
LSE |
09:46:20 |
|
44 |
2,460.00 |
LSE |
09:46:37 |
|
4 |
2,460.00 |
LSE |
09:47:25 |
|
71 |
2,460.00 |
LSE |
09:47:55 |
|
159 |
2,460.00 |
LSE |
09:47:55 |
|
312 |
2,460.00 |
LSE |
09:47:55 |
|
343 |
2,460.00 |
LSE |
09:47:55 |
|
691 |
2,460.00 |
LSE |
09:47:55 |
|
11 |
2,459.00 |
LSE |
09:50:50 |
|
137 |
2,459.00 |
LSE |
09:50:50 |
|
2,379 |
2,459.00 |
LSE |
09:50:50 |
|
12 |
2,458.00 |
LSE |
09:50:53 |
|
105 |
2,458.00 |
LSE |
09:50:53 |
|
128 |
2,458.00 |
LSE |
09:50:53 |
|
181 |
2,458.00 |
LSE |
09:50:53 |
|
192 |
2,458.00 |
LSE |
09:50:53 |
|
369 |
2,458.00 |
LSE |
09:50:53 |
|
576 |
2,458.00 |
LSE |
09:50:53 |
|
15 |
2,459.00 |
LSE |
09:52:31 |
|
36 |
2,459.00 |
LSE |
09:52:31 |
|
129 |
2,459.00 |
LSE |
09:52:31 |
|
336 |
2,459.00 |
LSE |
09:52:31 |
|
430 |
2,459.00 |
LSE |
09:52:31 |
|
720 |
2,459.00 |
LSE |
09:52:31 |
|
29 |
2,459.00 |
LSE |
09:53:25 |
|
243 |
2,459.00 |
LSE |
09:53:25 |
|
329 |
2,459.00 |
LSE |
09:53:25 |
|
7 |
2,459.00 |
LSE |
09:54:21 |
|
137 |
2,459.00 |
LSE |
09:55:03 |
|
87 |
2,460.00 |
LSE |
09:55:04 |
|
173 |
2,460.00 |
LSE |
09:55:04 |
|
68 |
2,459.00 |
LSE |
09:55:21 |
|
76 |
2,459.00 |
LSE |
09:55:21 |
|
10 |
2,459.00 |
LSE |
09:56:04 |
|
4 |
2,459.00 |
LSE |
09:56:21 |
|
10 |
2,459.00 |
LSE |
09:56:32 |
|
50 |
2,459.00 |
LSE |
09:56:32 |
|
215 |
2,459.00 |
LSE |
09:56:32 |
|
221 |
2,459.00 |
LSE |
09:56:32 |
|
284 |
2,459.00 |
LSE |
09:56:32 |
|
11 |
2,458.00 |
LSE |
09:58:04 |
|
30 |
2,458.00 |
LSE |
09:58:04 |
|
40 |
2,458.00 |
LSE |
09:58:04 |
|
92 |
2,458.00 |
LSE |
09:58:04 |
|
173 |
2,458.00 |
LSE |
09:58:04 |
|
270 |
2,458.00 |
LSE |
09:58:04 |
|
2,419 |
2,458.00 |
LSE |
09:58:04 |
|
15 |
2,458.00 |
LSE |
09:59:18 |
|
153 |
2,458.00 |
LSE |
10:00:03 |
|
46 |
2,458.00 |
LSE |
10:02:40 |
|
19 |
2,458.00 |
LSE |
10:05:16 |
|
45 |
2,458.00 |
LSE |
10:05:16 |
|
83 |
2,458.00 |
LSE |
10:05:16 |
|
105 |
2,458.00 |
LSE |
10:05:16 |
|
373 |
2,458.00 |
LSE |
10:05:16 |
|
661 |
2,458.00 |
LSE |
10:05:16 |
|
838 |
2,458.00 |
LSE |
10:05:18 |
|
12 |
2,458.00 |
LSE |
10:05:20 |
|
252 |
2,458.00 |
LSE |
10:05:20 |
|
43 |
2,457.00 |
LSE |
10:06:17 |
|
261 |
2,457.00 |
LSE |
10:06:31 |
|
287 |
2,457.00 |
LSE |
10:06:31 |
|
452 |
2,457.00 |
LSE |
10:06:31 |
|
489 |
2,457.00 |
LSE |
10:06:31 |
|
734 |
2,457.00 |
LSE |
10:06:31 |
|
11 |
2,457.00 |
LSE |
10:09:00 |
|
54 |
2,457.00 |
LSE |
10:09:00 |
|
100 |
2,457.00 |
LSE |
10:12:01 |
|
315 |
2,457.00 |
LSE |
10:12:01 |
|
1,154 |
2,457.00 |
LSE |
10:12:01 |
|
766 |
2,457.00 |
LSE |
10:14:09 |
|
16 |
2,457.00 |
LSE |
10:14:10 |
|
388 |
2,457.00 |
LSE |
10:14:10 |
|
414 |
2,457.00 |
LSE |
10:14:10 |
|
1,025 |
2,458.00 |
LSE |
10:14:53 |
|
5 |
2,457.00 |
LSE |
10:17:33 |
|
13 |
2,457.00 |
LSE |
10:17:56 |
|
83 |
2,458.00 |
LSE |
10:18:17 |
|
161 |
2,458.00 |
LSE |
10:18:17 |
|
228 |
2,458.00 |
LSE |
10:18:17 |
|
1,154 |
2,458.00 |
LSE |
10:18:17 |
|
109 |
2,459.00 |
LSE |
10:18:38 |
|
229 |
2,459.00 |
LSE |
10:18:38 |
|
360 |
2,459.00 |
LSE |
10:18:38 |
|
16 |
2,458.00 |
LSE |
10:20:37 |
|
77 |
2,458.00 |
LSE |
10:20:37 |
|
409 |
2,458.00 |
LSE |
10:20:37 |
|
537 |
2,458.00 |
LSE |
10:20:37 |
|
707 |
2,458.00 |
LSE |
10:20:37 |
|
19 |
2,458.00 |
LSE |
10:27:14 |
|
61 |
2,458.00 |
LSE |
10:27:14 |
|
72 |
2,458.00 |
LSE |
10:27:14 |
|
161 |
2,458.00 |
LSE |
10:27:14 |
|
233 |
2,458.00 |
LSE |
10:27:14 |
|
365 |
2,458.00 |
LSE |
10:27:14 |
|
409 |
2,458.00 |
LSE |
10:27:14 |
|
578 |
2,458.00 |
LSE |
10:27:14 |
|
687 |
2,458.00 |
LSE |
10:27:14 |
|
1,154 |
2,458.00 |
LSE |
10:27:14 |
|
2,132 |
2,458.00 |
LSE |
10:27:14 |
|
19 |
2,458.00 |
LSE |
10:34:15 |
|
21 |
2,458.00 |
LSE |
10:34:15 |
|
46 |
2,458.00 |
LSE |
10:34:15 |
|
69 |
2,458.00 |
LSE |
10:34:15 |
|
74 |
2,458.00 |
LSE |
10:34:15 |
|
357 |
2,458.00 |
LSE |
10:34:15 |
|
371 |
2,458.00 |
LSE |
10:34:15 |
|
516 |
2,458.00 |
LSE |
10:34:15 |
|
2,258 |
2,458.00 |
LSE |
10:34:15 |
|
83 |
2,458.00 |
LSE |
10:34:16 |
|
33 |
2,458.00 |
LSE |
10:34:56 |
|
87 |
2,458.00 |
LSE |
10:34:56 |
|
246 |
2,458.00 |
LSE |
10:34:56 |
|
413 |
2,458.00 |
LSE |
10:34:56 |
|
635 |
2,458.00 |
LSE |
10:34:56 |
|
29 |
2,458.00 |
LSE |
10:41:02 |
|
163 |
2,458.00 |
LSE |
10:41:02 |
|
169 |
2,458.00 |
LSE |
10:41:02 |
|
629 |
2,458.00 |
LSE |
10:41:02 |
|
400 |
2,458.00 |
LSE |
10:42:22 |
|
18 |
2,458.00 |
LSE |
10:43:54 |
|
100 |
2,458.00 |
LSE |
10:43:54 |
|
299 |
2,458.00 |
LSE |
10:43:54 |
|
444 |
2,458.00 |
LSE |
10:43:54 |
|
2,286 |
2,458.00 |
LSE |
10:43:54 |
|
4 |
2,458.00 |
LSE |
10:45:15 |
|
176 |
2,460.00 |
LSE |
10:45:50 |
|
849 |
2,460.00 |
LSE |
10:45:50 |
|
1,485 |
2,460.00 |
LSE |
10:45:50 |
|
53 |
2,459.00 |
LSE |
10:46:06 |
|
68 |
2,459.00 |
LSE |
10:46:06 |
|
445 |
2,459.00 |
LSE |
10:46:06 |
|
517 |
2,459.00 |
LSE |
10:46:06 |
|
11 |
2,458.00 |
LSE |
10:46:37 |
|
78 |
2,459.00 |
LSE |
10:46:37 |
|
398 |
2,459.00 |
LSE |
10:46:37 |
|
410 |
2,458.00 |
LSE |
10:46:37 |
|
100 |
2,459.00 |
LSE |
10:46:41 |
|
293 |
2,459.00 |
LSE |
10:46:41 |
|
13 |
2,458.00 |
LSE |
10:46:57 |
|
133 |
2,458.00 |
LSE |
10:46:57 |
|
223 |
2,458.00 |
LSE |
10:46:57 |
|
12 |
2,459.00 |
LSE |
10:47:23 |
|
70 |
2,459.00 |
LSE |
10:47:23 |
|
72 |
2,459.00 |
LSE |
10:47:23 |
|
17 |
2,459.00 |
LSE |
10:48:02 |
|
1 |
2,459.00 |
LSE |
10:48:24 |
|
1 |
2,459.00 |
LSE |
10:49:04 |
|
12 |
2,459.00 |
LSE |
10:50:21 |
|
20 |
2,459.00 |
LSE |
10:50:21 |
|
41 |
2,458.00 |
LSE |
10:50:21 |
|
42 |
2,459.00 |
LSE |
10:50:21 |
|
232 |
2,459.00 |
LSE |
10:50:21 |
|
4 |
2,458.00 |
LSE |
10:50:37 |
|
29 |
2,458.00 |
LSE |
10:51:23 |
|
4 |
2,458.00 |
LSE |
10:51:39 |
|
11 |
2,458.00 |
LSE |
10:52:05 |
|
39 |
2,458.00 |
LSE |
10:52:05 |
|
256 |
2,458.00 |
LSE |
10:52:05 |
|
257 |
2,458.00 |
LSE |
10:52:05 |
|
505 |
2,458.00 |
LSE |
10:52:05 |
|
679 |
2,458.00 |
LSE |
10:52:05 |
|
38 |
2,457.00 |
LSE |
10:52:23 |
|
107 |
2,457.00 |
LSE |
10:52:23 |
|
171 |
2,457.00 |
LSE |
10:52:23 |
|
14 |
2,457.00 |
LSE |
10:52:40 |
|
80 |
2,457.00 |
LSE |
10:52:40 |
|
197 |
2,457.00 |
LSE |
10:52:56 |
|
303 |
2,457.00 |
LSE |
10:52:56 |
|
21 |
2,457.00 |
LSE |
10:53:25 |
|
3 |
2,457.00 |
LSE |
10:53:40 |
|
14 |
2,456.00 |
LSE |
10:55:46 |
|
15 |
2,457.00 |
LSE |
10:55:46 |
|
49 |
2,457.00 |
LSE |
10:55:46 |
|
93 |
2,456.00 |
LSE |
10:55:46 |
|
149 |
2,457.00 |
LSE |
10:55:46 |
|
284 |
2,457.00 |
LSE |
10:55:46 |
|
332 |
2,457.00 |
LSE |
10:55:46 |
|
417 |
2,457.00 |
LSE |
10:55:46 |
|
48 |
2,456.00 |
LSE |
10:55:47 |
|
102 |
2,456.00 |
LSE |
10:55:47 |
|
177 |
2,456.00 |
LSE |
10:55:47 |
|
594 |
2,456.00 |
LSE |
10:55:47 |
|
728 |
2,456.00 |
LSE |
10:55:47 |
|
104 |
2,455.00 |
LSE |
10:56:03 |
|
106 |
2,455.00 |
LSE |
10:56:03 |
|
148 |
2,455.00 |
LSE |
10:56:03 |
|
286 |
2,455.00 |
LSE |
10:56:03 |
|
17 |
2,454.00 |
LSE |
10:58:42 |
|
35 |
2,454.00 |
LSE |
10:58:42 |
|
99 |
2,454.00 |
LSE |
10:58:42 |
|
171 |
2,454.00 |
LSE |
10:58:42 |
|
188 |
2,454.00 |
LSE |
10:58:42 |
|
248 |
2,454.00 |
LSE |
10:58:42 |
|
304 |
2,454.00 |
LSE |
10:58:42 |
|
1,204 |
2,454.00 |
LSE |
10:59:28 |
|
93 |
2,453.00 |
LSE |
10:59:30 |
|
244 |
2,453.00 |
LSE |
10:59:39 |
|
117 |
2,453.00 |
LSE |
10:59:46 |
|
184 |
2,453.00 |
LSE |
10:59:46 |
|
195 |
2,453.00 |
LSE |
10:59:46 |
|
167 |
2,454.00 |
LSE |
11:01:50 |
|
286 |
2,454.00 |
LSE |
11:01:50 |
|
34 |
2,454.00 |
LSE |
11:02:54 |
|
475 |
2,454.00 |
LSE |
11:04:49 |
|
43 |
2,454.00 |
LSE |
11:05:57 |
|
306 |
2,454.00 |
LSE |
11:05:57 |
|
16 |
2,454.00 |
LSE |
11:06:12 |
|
302 |
2,454.00 |
LSE |
11:06:12 |
|
303 |
2,454.00 |
LSE |
11:06:12 |
|
18 |
2,455.00 |
LSE |
11:06:59 |
|
45 |
2,455.00 |
LSE |
11:06:59 |
|
239 |
2,455.00 |
LSE |
11:06:59 |
|
557 |
2,455.00 |
LSE |
11:06:59 |
|
37 |
2,455.00 |
LSE |
11:07:59 |
|
215 |
2,455.00 |
LSE |
11:07:59 |
|
414 |
2,455.00 |
LSE |
11:07:59 |
|
17 |
2,455.00 |
LSE |
11:09:00 |
|
10 |
2,454.00 |
LSE |
11:12:23 |
|
44 |
2,454.00 |
LSE |
11:12:23 |
|
135 |
2,454.00 |
LSE |
11:12:23 |
|
234 |
2,454.00 |
LSE |
11:12:23 |
|
268 |
2,454.00 |
LSE |
11:12:23 |
|
363 |
2,454.00 |
LSE |
11:12:23 |
|
445 |
2,454.00 |
LSE |
11:12:23 |
|
2,141 |
2,454.00 |
LSE |
11:12:23 |
|
133 |
2,454.00 |
LSE |
11:13:05 |
|
307 |
2,454.00 |
LSE |
11:13:05 |
|
485 |
2,454.00 |
LSE |
11:13:05 |
|
160 |
2,454.00 |
LSE |
11:14:08 |
|
590 |
2,454.00 |
LSE |
11:14:08 |
|
87 |
2,454.00 |
LSE |
11:18:10 |
|
81 |
2,454.00 |
LSE |
11:18:21 |
|
15 |
2,454.00 |
LSE |
11:18:37 |
|
2 |
2,454.00 |
LSE |
11:19:27 |
|
23 |
2,455.00 |
LSE |
11:21:17 |
|
102 |
2,455.00 |
LSE |
11:21:17 |
|
138 |
2,455.00 |
LSE |
11:21:18 |
|
77 |
2,455.00 |
LSE |
11:21:32 |
|
23 |
2,455.00 |
LSE |
11:21:48 |
|
75 |
2,455.00 |
LSE |
11:22:33 |
|
10 |
2,455.00 |
LSE |
11:22:37 |
|
46 |
2,455.00 |
LSE |
11:22:37 |
|
135 |
2,455.00 |
LSE |
11:22:37 |
|
137 |
2,455.00 |
LSE |
11:22:37 |
|
215 |
2,455.00 |
LSE |
11:22:38 |
|
36 |
2,454.00 |
LSE |
11:22:51 |
|
19 |
2,454.00 |
LSE |
11:23:04 |
|
292 |
2,454.00 |
LSE |
11:24:02 |
|
427 |
2,454.00 |
LSE |
11:24:02 |
|
440 |
2,454.00 |
LSE |
11:24:02 |
|
65 |
2,454.00 |
LSE |
11:24:35 |
|
39 |
2,454.00 |
LSE |
11:24:55 |
|
69 |
2,454.00 |
LSE |
11:24:57 |
|
575 |
2,454.00 |
LSE |
11:24:57 |
|
28 |
2,454.00 |
LSE |
11:25:35 |
|
47 |
2,454.00 |
LSE |
11:25:35 |
|
59 |
2,454.00 |
LSE |
11:25:35 |
|
63 |
2,454.00 |
LSE |
11:25:35 |
|
80 |
2,454.00 |
LSE |
11:25:35 |
|
114 |
2,454.00 |
LSE |
11:25:35 |
|
131 |
2,454.00 |
LSE |
11:25:35 |
|
213 |
2,454.00 |
LSE |
11:25:35 |
|
274 |
2,454.00 |
LSE |
11:25:35 |
|
500 |
2,454.00 |
LSE |
11:25:36 |
|
47 |
2,454.00 |
LSE |
11:25:43 |
|
32 |
2,454.00 |
LSE |
11:25:57 |
|
34 |
2,454.00 |
LSE |
11:26:21 |
|
40 |
2,454.00 |
LSE |
11:26:21 |
|
50 |
2,454.00 |
LSE |
11:26:21 |
|
100 |
2,454.00 |
LSE |
11:26:21 |
|
153 |
2,454.00 |
LSE |
11:26:21 |
|
744 |
2,454.00 |
LSE |
11:26:21 |
|
329 |
2,455.00 |
LSE |
11:26:44 |
|
42 |
2,455.00 |
LSE |
11:26:45 |
|
117 |
2,455.00 |
LSE |
11:26:45 |
|
1 |
2,455.00 |
LSE |
11:26:48 |
|
39 |
2,455.00 |
LSE |
11:26:48 |
|
335 |
2,455.00 |
LSE |
11:26:48 |
|
400 |
2,455.00 |
LSE |
11:26:48 |
|
3 |
2,455.00 |
LSE |
11:26:49 |
|
13 |
2,455.00 |
LSE |
11:26:49 |
|
35 |
2,455.00 |
LSE |
11:26:49 |
|
148 |
2,455.00 |
LSE |
11:26:49 |
|
229 |
2,455.00 |
LSE |
11:26:49 |
|
41 |
2,455.00 |
LSE |
11:26:58 |
|
39 |
2,455.00 |
LSE |
11:27:30 |
|
48 |
2,455.00 |
LSE |
11:27:30 |
|
50 |
2,455.00 |
LSE |
11:27:30 |
|
56 |
2,455.00 |
LSE |
11:27:30 |
|
56 |
2,455.00 |
LSE |
11:27:30 |
|
100 |
2,455.00 |
LSE |
11:27:30 |
|
100 |
2,455.00 |
LSE |
11:27:30 |
|
100 |
2,455.00 |
LSE |
11:27:30 |
|
162 |
2,455.00 |
LSE |
11:27:30 |
|
179 |
2,455.00 |
LSE |
11:27:30 |
|
230 |
2,455.00 |
LSE |
11:27:30 |
|
252 |
2,455.00 |
LSE |
11:27:30 |
|
271 |
2,455.00 |
LSE |
11:27:30 |
|
291 |
2,455.00 |
LSE |
11:27:30 |
|
411 |
2,455.00 |
LSE |
11:27:30 |
|
463 |
2,455.00 |
LSE |
11:27:30 |
|
49 |
2,455.00 |
LSE |
11:27:38 |
|
71 |
2,455.00 |
LSE |
11:27:38 |
|
104 |
2,455.00 |
LSE |
11:27:38 |
|
40 |
2,455.00 |
LSE |
11:27:40 |
|
62 |
2,455.00 |
LSE |
11:27:40 |
|
112 |
2,455.00 |
LSE |
11:27:40 |
|
17 |
2,454.00 |
LSE |
11:27:50 |
|
161 |
2,454.00 |
LSE |
11:27:50 |
|
226 |
2,455.00 |
LSE |
11:27:50 |
|
236 |
2,454.00 |
LSE |
11:29:01 |
|
16 |
2,454.00 |
LSE |
11:29:04 |
|
53 |
2,454.00 |
LSE |
11:29:04 |
|
141 |
2,454.00 |
LSE |
11:29:04 |
|
145 |
2,454.00 |
LSE |
11:29:04 |
|
226 |
2,454.00 |
LSE |
11:29:04 |
|
13 |
2,454.00 |
LSE |
11:30:39 |
|
219 |
2,454.00 |
LSE |
11:31:15 |
|
531 |
2,454.00 |
LSE |
11:31:15 |
|
137 |
2,454.00 |
LSE |
11:36:40 |
|
151 |
2,454.00 |
LSE |
11:36:40 |
|
10 |
2,454.00 |
LSE |
11:36:50 |
|
21 |
2,454.00 |
LSE |
11:36:50 |
|
29 |
2,454.00 |
LSE |
11:36:50 |
|
47 |
2,454.00 |
LSE |
11:36:50 |
|
16 |
2,454.00 |
LSE |
11:37:30 |
|
235 |
2,454.00 |
LSE |
11:37:45 |
|
408 |
2,455.00 |
LSE |
11:37:45 |
|
443 |
2,455.00 |
LSE |
11:37:45 |
|
1,483 |
2,455.00 |
LSE |
11:37:45 |
|
109 |
2,455.00 |
LSE |
11:37:54 |
|
201 |
2,455.00 |
LSE |
11:37:54 |
|
61 |
2,455.00 |
LSE |
11:37:56 |
|
90 |
2,455.00 |
LSE |
11:37:56 |
|
171 |
2,455.00 |
LSE |
11:37:56 |
|
225 |
2,455.00 |
LSE |
11:37:56 |
|
330 |
2,455.00 |
LSE |
11:37:56 |
|
384 |
2,455.00 |
LSE |
11:37:56 |
|
10 |
2,454.00 |
LSE |
11:38:51 |
|
32 |
2,454.00 |
LSE |
11:38:51 |
|
439 |
2,454.00 |
LSE |
11:38:51 |
|
498 |
2,454.00 |
LSE |
11:38:51 |
|
744 |
2,454.00 |
LSE |
11:38:51 |
|
51 |
2,454.00 |
LSE |
11:38:58 |
|
70 |
2,454.00 |
LSE |
11:39:32 |
|
30 |
2,454.00 |
LSE |
11:40:00 |
|
48 |
2,454.00 |
LSE |
11:40:08 |
|
11 |
2,454.00 |
LSE |
11:41:35 |
|
181 |
2,454.00 |
LSE |
11:41:35 |
|
228 |
2,454.00 |
LSE |
11:41:35 |
|
9 |
2,454.00 |
LSE |
11:42:02 |
|
39 |
2,454.00 |
LSE |
11:42:02 |
|
44 |
2,454.00 |
LSE |
11:42:35 |
|
59 |
2,454.00 |
LSE |
11:43:02 |
|
48 |
2,454.00 |
LSE |
11:43:35 |
|
44 |
2,454.00 |
LSE |
11:44:02 |
|
30 |
2,454.00 |
LSE |
11:44:42 |
|
5 |
2,454.00 |
LSE |
11:45:04 |
|
12 |
2,454.00 |
LSE |
11:46:50 |
|
30 |
2,454.00 |
LSE |
11:46:50 |
|
148 |
2,454.00 |
LSE |
11:46:50 |
|
221 |
2,454.00 |
LSE |
11:46:50 |
|
319 |
2,454.00 |
LSE |
11:46:50 |
|
206 |
2,453.00 |
LSE |
11:46:56 |
|
402 |
2,454.00 |
LSE |
11:50:37 |
|
43 |
2,454.00 |
LSE |
11:50:40 |
|
1,155 |
2,454.00 |
LSE |
11:50:40 |
|
219 |
2,454.00 |
LSE |
11:50:41 |
|
75 |
2,454.00 |
LSE |
11:51:00 |
|
23 |
2,454.00 |
LSE |
11:51:18 |
|
79 |
2,454.00 |
LSE |
11:52:03 |
|
28 |
2,454.00 |
LSE |
11:52:21 |
|
35 |
2,454.00 |
LSE |
11:53:03 |
|
5 |
2,454.00 |
LSE |
11:53:21 |
|
1 |
2,454.00 |
LSE |
11:54:05 |
|
29 |
2,454.00 |
LSE |
11:54:27 |
|
155 |
2,454.00 |
LSE |
11:54:27 |
|
1,386 |
2,456.00 |
LSE |
11:59:40 |
|
59 |
2,456.00 |
LSE |
12:00:00 |
|
228 |
2,456.00 |
LSE |
12:00:00 |
|
451 |
2,456.00 |
LSE |
12:00:00 |
|
565 |
2,456.00 |
LSE |
12:00:00 |
|
606 |
2,456.00 |
LSE |
12:00:00 |
|
232 |
2,458.00 |
LSE |
12:01:23 |
|
1,808 |
2,458.00 |
LSE |
12:01:23 |
|
33 |
2,458.00 |
LSE |
12:01:53 |
|
89 |
2,458.00 |
LSE |
12:01:53 |
|
415 |
2,458.00 |
LSE |
12:01:53 |
|
609 |
2,458.00 |
LSE |
12:01:53 |
|
613 |
2,458.00 |
LSE |
12:01:53 |
|
227 |
2,458.00 |
LSE |
12:01:54 |
|
233 |
2,458.00 |
LSE |
12:02:01 |
|
250 |
2,458.00 |
LSE |
12:02:01 |
|
698 |
2,458.00 |
LSE |
12:02:01 |
|
1,808 |
2,458.00 |
LSE |
12:02:01 |
|
22 |
2,457.00 |
LSE |
12:02:04 |
|
1,106 |
2,457.00 |
LSE |
12:02:04 |
|
64 |
2,456.00 |
LSE |
12:02:05 |
|
315 |
2,456.00 |
LSE |
12:02:05 |
|
362 |
2,456.00 |
LSE |
12:02:05 |
|
383 |
2,456.00 |
LSE |
12:02:05 |
|
41 |
2,456.00 |
LSE |
12:04:51 |
|
148 |
2,456.00 |
LSE |
12:04:51 |
|
219 |
2,456.00 |
LSE |
12:04:51 |
|
55 |
2,456.00 |
LSE |
12:06:10 |
|
260 |
2,456.00 |
LSE |
12:06:12 |
|
30 |
2,458.00 |
LSE |
12:07:07 |
|
325 |
2,458.00 |
LSE |
12:08:31 |
|
1,000 |
2,458.00 |
LSE |
12:08:31 |
|
3 |
2,457.00 |
LSE |
12:10:30 |
|
9 |
2,457.00 |
LSE |
12:10:30 |
|
20 |
2,457.00 |
LSE |
12:10:30 |
|
46 |
2,457.00 |
LSE |
12:10:30 |
|
182 |
2,457.00 |
LSE |
12:10:30 |
|
229 |
2,457.00 |
LSE |
12:10:30 |
|
381 |
2,457.00 |
LSE |
12:10:30 |
|
625 |
2,457.00 |
LSE |
12:10:30 |
|
912 |
2,457.00 |
LSE |
12:10:30 |
|
496 |
2,457.00 |
LSE |
12:12:49 |
|
21 |
2,457.00 |
LSE |
12:12:55 |
|
254 |
2,457.00 |
LSE |
12:12:55 |
|
337 |
2,457.00 |
LSE |
12:12:55 |
|
12 |
2,457.00 |
LSE |
12:15:01 |
|
206 |
2,457.00 |
LSE |
12:15:01 |
|
221 |
2,457.00 |
LSE |
12:15:01 |
|
350 |
2,457.00 |
LSE |
12:15:01 |
|
293 |
2,457.00 |
LSE |
12:16:13 |
|
38 |
2,457.00 |
LSE |
12:16:40 |
|
53 |
2,457.00 |
LSE |
12:16:40 |
|
11 |
2,457.00 |
LSE |
12:19:20 |
|
53 |
2,457.00 |
LSE |
12:19:20 |
|
156 |
2,457.00 |
LSE |
12:19:20 |
|
382 |
2,457.00 |
LSE |
12:19:20 |
|
436 |
2,457.00 |
LSE |
12:19:20 |
|
154 |
2,458.00 |
LSE |
12:20:57 |
|
2,033 |
2,458.00 |
LSE |
12:20:57 |
|
11 |
2,457.00 |
LSE |
12:21:05 |
|
203 |
2,457.00 |
LSE |
12:21:05 |
|
372 |
2,457.00 |
LSE |
12:21:05 |
|
464 |
2,457.00 |
LSE |
12:21:05 |
|
618 |
2,457.00 |
LSE |
12:21:05 |
|
305 |
2,458.00 |
LSE |
12:24:07 |
|
478 |
2,458.00 |
LSE |
12:24:07 |
|
1,355 |
2,460.00 |
LSE |
12:31:04 |
|
205 |
2,459.00 |
LSE |
12:33:00 |
|
215 |
2,460.00 |
LSE |
12:33:00 |
|
645 |
2,459.00 |
LSE |
12:33:00 |
|
734 |
2,460.00 |
LSE |
12:33:00 |
|
1,106 |
2,459.00 |
LSE |
12:33:00 |
|
35 |
2,460.00 |
LSE |
12:34:23 |
|
66 |
2,460.00 |
LSE |
12:34:23 |
|
487 |
2,460.00 |
LSE |
12:34:23 |
|
716 |
2,460.00 |
LSE |
12:34:23 |
|
394 |
2,459.00 |
LSE |
12:34:42 |
|
639 |
2,459.00 |
LSE |
12:34:42 |
|
17 |
2,460.00 |
LSE |
12:35:02 |
|
44 |
2,460.00 |
LSE |
12:35:02 |
|
377 |
2,460.00 |
LSE |
12:35:02 |
|
437 |
2,460.00 |
LSE |
12:35:02 |
|
583 |
2,460.00 |
LSE |
12:35:02 |
|
752 |
2,460.00 |
LSE |
12:35:02 |
|
13 |
2,460.00 |
LSE |
12:35:04 |
|
33 |
2,460.00 |
LSE |
12:35:04 |
|
289 |
2,460.00 |
LSE |
12:35:04 |
|
373 |
2,460.00 |
LSE |
12:35:04 |
|
387 |
2,460.00 |
LSE |
12:35:04 |
|
685 |
2,460.00 |
LSE |
12:35:04 |
|
19 |
2,460.00 |
LSE |
12:35:07 |
|
33 |
2,460.00 |
LSE |
12:35:07 |
|
96 |
2,460.00 |
LSE |
12:35:07 |
|
97 |
2,460.00 |
LSE |
12:35:07 |
|
135 |
2,460.00 |
LSE |
12:35:07 |
|
186 |
2,460.00 |
LSE |
12:35:07 |
|
534 |
2,461.00 |
LSE |
12:49:36 |
|
3,534 |
2,461.00 |
LSE |
12:49:36 |
|
294 |
2,461.00 |
LSE |
12:50:33 |
|
34 |
2,461.00 |
LSE |
12:52:44 |
|
279 |
2,461.00 |
LSE |
12:52:44 |
|
19 |
2,460.00 |
LSE |
12:55:26 |
|
35 |
2,460.00 |
LSE |
12:55:26 |
|
1,622 |
2,462.00 |
LSE |
13:00:15 |
|
266 |
2,462.00 |
LSE |
13:00:16 |
|
975 |
2,462.00 |
LSE |
13:00:16 |
|
1,063 |
2,462.00 |
LSE |
13:03:36 |
|
1,121 |
2,462.00 |
LSE |
13:03:36 |
|
33 |
2,462.00 |
LSE |
13:07:17 |
|
307 |
2,462.00 |
LSE |
13:07:17 |
|
414 |
2,462.00 |
LSE |
13:07:17 |
|
71 |
2,464.00 |
LSE |
13:14:00 |
|
265 |
2,464.00 |
LSE |
13:14:00 |
|
1,207 |
2,464.00 |
LSE |
13:14:00 |
|
1,590 |
2,464.00 |
LSE |
13:14:00 |
|
787 |
2,463.00 |
LSE |
13:16:11 |
|
2,838 |
2,463.00 |
LSE |
13:16:11 |
|
271 |
2,464.00 |
LSE |
13:20:01 |
|
740 |
2,464.00 |
LSE |
13:20:01 |
|
1,023 |
2,465.00 |
LSE |
13:23:31 |
|
71 |
2,466.00 |
LSE |
13:26:40 |
|
938 |
2,466.00 |
LSE |
13:26:40 |
|
71 |
2,466.00 |
LSE |
13:26:42 |
|
164 |
2,466.00 |
LSE |
13:26:42 |
|
22 |
2,466.00 |
LSE |
13:28:26 |
|
52 |
2,466.00 |
LSE |
13:28:26 |
|
71 |
2,466.00 |
LSE |
13:28:26 |
|
785 |
2,466.00 |
LSE |
13:28:26 |
|
1,100 |
2,466.00 |
LSE |
13:28:26 |
|
34 |
2,466.00 |
LSE |
13:30:01 |
|
472 |
2,466.00 |
LSE |
13:30:01 |
|
511 |
2,466.00 |
LSE |
13:30:01 |
|
49 |
2,464.00 |
LSE |
13:30:03 |
|
114 |
2,465.00 |
LSE |
13:30:03 |
|
117 |
2,465.00 |
LSE |
13:30:03 |
|
239 |
2,464.00 |
LSE |
13:30:03 |
|
351 |
2,464.00 |
LSE |
13:30:03 |
|
367 |
2,465.00 |
LSE |
13:30:03 |
|
615 |
2,464.00 |
LSE |
13:30:03 |
|
816 |
2,465.00 |
LSE |
13:30:03 |
|
290 |
2,463.00 |
LSE |
13:30:07 |
|
291 |
2,463.00 |
LSE |
13:30:07 |
|
144 |
2,462.00 |
LSE |
13:30:08 |
|
79 |
2,461.00 |
LSE |
13:30:16 |
|
178 |
2,461.00 |
LSE |
13:30:16 |
|
10 |
2,463.00 |
LSE |
13:30:25 |
|
168 |
2,463.00 |
LSE |
13:30:25 |
|
271 |
2,462.00 |
LSE |
13:30:29 |
|
133 |
2,462.00 |
LSE |
13:31:03 |
|
100 |
2,462.00 |
LSE |
13:31:09 |
|
265 |
2,462.00 |
LSE |
13:32:51 |
|
121 |
2,461.00 |
LSE |
13:33:03 |
|
35 |
2,463.00 |
LSE |
13:37:06 |
|
91 |
2,463.00 |
LSE |
13:37:06 |
|
223 |
2,463.00 |
LSE |
13:37:06 |
|
267 |
2,463.00 |
LSE |
13:37:06 |
|
840 |
2,463.00 |
LSE |
13:37:06 |
|
150 |
2,463.00 |
LSE |
13:37:07 |
|
1,142 |
2,463.00 |
LSE |
13:37:07 |
|
251 |
2,465.00 |
LSE |
13:39:57 |
|
760 |
2,465.00 |
LSE |
13:39:57 |
|
18 |
2,464.00 |
LSE |
13:40:05 |
|
472 |
2,464.00 |
LSE |
13:40:05 |
|
554 |
2,465.00 |
LSE |
13:40:57 |
|
617 |
2,465.00 |
LSE |
13:40:57 |
|
17 |
2,466.00 |
LSE |
13:42:52 |
|
849 |
2,466.00 |
LSE |
13:42:52 |
|
11 |
2,464.00 |
LSE |
13:44:20 |
|
113 |
2,464.00 |
LSE |
13:44:20 |
|
249 |
2,465.00 |
LSE |
13:44:20 |
|
302 |
2,464.00 |
LSE |
13:44:20 |
|
340 |
2,465.00 |
LSE |
13:44:20 |
|
395 |
2,465.00 |
LSE |
13:44:20 |
|
401 |
2,465.00 |
LSE |
13:44:20 |
|
12 |
2,465.00 |
LSE |
13:44:32 |
|
278 |
2,465.00 |
LSE |
13:44:32 |
|
320 |
2,465.00 |
LSE |
13:44:32 |
|
459 |
2,465.00 |
LSE |
13:44:32 |
|
189 |
2,466.00 |
LSE |
13:46:00 |
|
199 |
2,466.00 |
LSE |
13:46:00 |
|
278 |
2,466.00 |
LSE |
13:46:00 |
|
547 |
2,466.00 |
LSE |
13:46:00 |
|
17 |
2,465.00 |
LSE |
13:46:35 |
|
223 |
2,465.00 |
LSE |
13:46:35 |
|
133 |
2,466.00 |
LSE |
13:49:53 |
|
129 |
2,467.00 |
LSE |
13:50:44 |
|
1,235 |
2,467.00 |
LSE |
13:50:44 |
|
13 |
2,466.00 |
LSE |
13:51:22 |
|
85 |
2,466.00 |
LSE |
13:51:22 |
|
1,106 |
2,466.00 |
LSE |
13:51:22 |
|
20 |
2,466.00 |
LSE |
13:52:14 |
|
226 |
2,466.00 |
LSE |
13:52:14 |
|
11 |
2,465.00 |
LSE |
13:52:16 |
|
18 |
2,466.00 |
LSE |
13:56:12 |
|
19 |
2,466.00 |
LSE |
13:56:12 |
|
40 |
2,466.00 |
LSE |
13:56:12 |
|
81 |
2,466.00 |
LSE |
13:56:12 |
|
123 |
2,466.00 |
LSE |
13:56:12 |
|
186 |
2,466.00 |
LSE |
13:56:12 |
|
192 |
2,466.00 |
LSE |
13:56:12 |
|
237 |
2,465.00 |
LSE |
13:56:12 |
|
396 |
2,465.00 |
LSE |
13:56:12 |
|
430 |
2,465.00 |
LSE |
13:56:12 |
|
434 |
2,465.00 |
LSE |
13:56:12 |
|
538 |
2,466.00 |
LSE |
13:56:12 |
|
593 |
2,466.00 |
LSE |
13:56:12 |
|
621 |
2,466.00 |
LSE |
13:56:12 |
|
900 |
2,466.00 |
LSE |
13:56:12 |
|
1,192 |
2,466.00 |
LSE |
13:56:12 |
|
16 |
2,465.00 |
LSE |
13:56:49 |
|
225 |
2,465.00 |
LSE |
13:56:49 |
|
64 |
2,465.00 |
LSE |
13:57:00 |
|
437 |
2,465.00 |
LSE |
13:57:00 |
|
11 |
2,465.00 |
LSE |
13:59:02 |
|
160 |
2,465.00 |
LSE |
13:59:02 |
|
217 |
2,465.00 |
LSE |
13:59:02 |
|
532 |
2,465.00 |
LSE |
13:59:02 |
|
13 |
2,467.00 |
LSE |
14:01:01 |
|
412 |
2,467.00 |
LSE |
14:01:01 |
|
60 |
2,467.00 |
LSE |
14:01:02 |
|
1,192 |
2,467.00 |
LSE |
14:01:02 |
|
288 |
2,467.00 |
LSE |
14:01:04 |
|
145 |
2,467.00 |
LSE |
14:01:15 |
|
12 |
2,467.00 |
LSE |
14:01:50 |
|
57 |
2,467.00 |
LSE |
14:01:50 |
|
107 |
2,467.00 |
LSE |
14:01:50 |
|
153 |
2,467.00 |
LSE |
14:03:00 |
|
180 |
2,468.00 |
LSE |
14:03:02 |
|
515 |
2,468.00 |
LSE |
14:03:02 |
|
796 |
2,468.00 |
LSE |
14:03:02 |
|
1,192 |
2,468.00 |
LSE |
14:03:02 |
|
467 |
2,468.00 |
LSE |
14:04:24 |
|
223 |
2,468.00 |
LSE |
14:04:49 |
|
238 |
2,468.00 |
LSE |
14:04:49 |
|
264 |
2,468.00 |
LSE |
14:04:49 |
|
800 |
2,470.00 |
LSE |
14:07:30 |
|
1,192 |
2,470.00 |
LSE |
14:07:30 |
|
1,192 |
2,470.00 |
LSE |
14:10:02 |
|
11 |
2,469.00 |
LSE |
14:11:02 |
|
437 |
2,469.00 |
LSE |
14:11:02 |
|
662 |
2,469.00 |
LSE |
14:11:02 |
|
1,106 |
2,469.00 |
LSE |
14:11:02 |
|
389 |
2,469.00 |
LSE |
14:14:42 |
|
187 |
2,470.00 |
LSE |
14:15:25 |
|
248 |
2,470.00 |
LSE |
14:15:25 |
|
469 |
2,470.00 |
LSE |
14:15:25 |
|
800 |
2,470.00 |
LSE |
14:15:25 |
|
1,125 |
2,470.00 |
LSE |
14:15:25 |
|
168 |
2,470.00 |
LSE |
14:15:30 |
|
1,136 |
2,470.00 |
LSE |
14:15:30 |
|
24 |
2,469.00 |
LSE |
14:16:37 |
|
78 |
2,469.00 |
LSE |
14:16:37 |
|
573 |
2,469.00 |
LSE |
14:16:37 |
|
1,106 |
2,469.00 |
LSE |
14:16:37 |
|
13 |
2,468.00 |
LSE |
14:16:46 |
|
431 |
2,468.00 |
LSE |
14:16:46 |
|
792 |
2,468.00 |
LSE |
14:16:46 |
|
1,006 |
2,468.00 |
LSE |
14:16:46 |
|
223 |
2,470.00 |
LSE |
14:21:30 |
|
267 |
2,470.00 |
LSE |
14:21:30 |
|
1,192 |
2,470.00 |
LSE |
14:21:30 |
|
261 |
2,470.00 |
LSE |
14:21:35 |
|
1,143 |
2,470.00 |
LSE |
14:21:35 |
|
36 |
2,469.00 |
LSE |
14:21:36 |
|
431 |
2,469.00 |
LSE |
14:21:36 |
|
1,106 |
2,469.00 |
LSE |
14:21:36 |
|
26 |
2,469.00 |
LSE |
14:23:02 |
|
333 |
2,469.00 |
LSE |
14:23:02 |
|
107 |
2,468.00 |
LSE |
14:23:03 |
|
336 |
2,468.00 |
LSE |
14:23:03 |
|
479 |
2,468.00 |
LSE |
14:23:03 |
|
1,181 |
2,468.00 |
LSE |
14:23:03 |
|
26 |
2,467.00 |
LSE |
14:23:16 |
|
79 |
2,467.00 |
LSE |
14:23:16 |
|
138 |
2,467.00 |
LSE |
14:23:16 |
|
202 |
2,467.00 |
LSE |
14:23:16 |
|
302 |
2,467.00 |
LSE |
14:23:16 |
|
148 |
2,467.00 |
LSE |
14:23:22 |
|
322 |
2,467.00 |
LSE |
14:23:22 |
|
187 |
2,467.00 |
LSE |
14:24:01 |
|
14 |
2,467.00 |
LSE |
14:25:04 |
|
194 |
2,467.00 |
LSE |
14:25:04 |
|
398 |
2,467.00 |
LSE |
14:25:04 |
|
948 |
2,467.00 |
LSE |
14:25:04 |
|
9 |
2,468.00 |
LSE |
14:26:33 |
|
140 |
2,468.00 |
LSE |
14:26:33 |
|
260 |
2,469.00 |
LSE |
14:26:33 |
|
355 |
2,468.00 |
LSE |
14:26:33 |
|
419 |
2,469.00 |
LSE |
14:26:33 |
|
630 |
2,468.00 |
LSE |
14:26:33 |
|
796 |
2,468.00 |
LSE |
14:26:33 |
|
15 |
2,468.00 |
LSE |
14:27:06 |
|
122 |
2,468.00 |
LSE |
14:27:06 |
|
201 |
2,468.00 |
LSE |
14:27:06 |
|
391 |
2,468.00 |
LSE |
14:27:06 |
|
408 |
2,468.00 |
LSE |
14:27:06 |
|
118 |
2,467.00 |
LSE |
14:27:40 |
|
355 |
2,467.00 |
LSE |
14:27:40 |
|
10 |
2,466.00 |
LSE |
14:29:30 |
|
177 |
2,466.00 |
LSE |
14:29:30 |
|
381 |
2,466.00 |
LSE |
14:29:30 |
|
441 |
2,466.00 |
LSE |
14:29:30 |
|
548 |
2,466.00 |
LSE |
14:29:30 |
|
263 |
2,467.00 |
LSE |
14:29:42 |
|
476 |
2,467.00 |
LSE |
14:29:42 |
|
1,192 |
2,467.00 |
LSE |
14:29:42 |
|
38 |
2,466.00 |
LSE |
14:29:44 |
|
390 |
2,466.00 |
LSE |
14:29:44 |
|
11 |
2,465.00 |
LSE |
14:29:52 |
|
12 |
2,466.00 |
LSE |
14:29:52 |
|
39 |
2,466.00 |
LSE |
14:29:52 |
|
172 |
2,466.00 |
LSE |
14:29:52 |
|
345 |
2,465.00 |
LSE |
14:29:52 |
|
581 |
2,465.00 |
LSE |
14:29:52 |
|
641 |
2,465.00 |
LSE |
14:29:52 |
|
1,106 |
2,465.00 |
LSE |
14:29:52 |
|
142 |
2,464.00 |
LSE |
14:29:54 |
|
593 |
2,464.00 |
LSE |
14:29:54 |
|
714 |
2,464.00 |
LSE |
14:29:54 |
|
145 |
2,463.00 |
LSE |
14:29:55 |
|
17 |
2,463.00 |
LSE |
14:30:00 |
|
100 |
2,463.00 |
LSE |
14:30:00 |
|
127 |
2,463.00 |
LSE |
14:30:00 |
|
392 |
2,463.00 |
LSE |
14:30:00 |
|
12 |
2,462.00 |
LSE |
14:30:03 |
|
34 |
2,462.00 |
LSE |
14:30:03 |
|
37 |
2,462.00 |
LSE |
14:30:03 |
|
38 |
2,462.00 |
LSE |
14:30:03 |
|
48 |
2,462.00 |
LSE |
14:30:03 |
|
168 |
2,463.00 |
LSE |
14:30:03 |
|
170 |
2,463.00 |
LSE |
14:30:03 |
|
176 |
2,463.00 |
LSE |
14:30:03 |
|
530 |
2,462.00 |
LSE |
14:30:03 |
|
31 |
2,463.00 |
LSE |
14:31:00 |
|
100 |
2,463.00 |
LSE |
14:31:00 |
|
575 |
2,463.00 |
LSE |
14:31:00 |
|
1,192 |
2,463.00 |
LSE |
14:31:00 |
|
1,400 |
2,463.00 |
LSE |
14:31:00 |
|
20 |
2,462.00 |
LSE |
14:31:26 |
|
78 |
2,462.00 |
LSE |
14:31:26 |
|
101 |
2,462.00 |
LSE |
14:31:26 |
|
124 |
2,462.00 |
LSE |
14:31:26 |
|
137 |
2,462.00 |
LSE |
14:31:26 |
|
300 |
2,462.00 |
LSE |
14:31:26 |
|
300 |
2,462.00 |
LSE |
14:31:26 |
|
1,180 |
2,464.00 |
LSE |
14:31:51 |
|
466 |
2,464.00 |
LSE |
14:32:59 |
|
71 |
2,468.00 |
LSE |
14:34:37 |
|
100 |
2,468.00 |
LSE |
14:34:37 |
|
100 |
2,468.00 |
LSE |
14:34:37 |
|
1,192 |
2,468.00 |
LSE |
14:34:37 |
|
36 |
2,468.00 |
LSE |
14:34:59 |
|
44 |
2,468.00 |
LSE |
14:34:59 |
|
100 |
2,468.00 |
LSE |
14:34:59 |
|
691 |
2,468.00 |
LSE |
14:34:59 |
|
740 |
2,468.00 |
LSE |
14:34:59 |
|
800 |
2,468.00 |
LSE |
14:34:59 |
|
5,470 |
2,468.00 |
LSE |
14:34:59 |
|
231 |
2,467.00 |
LSE |
14:35:00 |
|
460 |
2,467.00 |
LSE |
14:35:04 |
|
100 |
2,467.00 |
LSE |
14:35:36 |
|
100 |
2,467.00 |
LSE |
14:35:37 |
|
584 |
2,467.00 |
LSE |
14:35:37 |
|
1,117 |
2,468.00 |
LSE |
14:36:05 |
|
445 |
2,467.00 |
LSE |
14:36:08 |
|
34 |
2,466.00 |
LSE |
14:36:22 |
|
673 |
2,466.00 |
LSE |
14:36:22 |
|
479 |
2,469.00 |
LSE |
14:37:13 |
|
681 |
2,469.00 |
LSE |
14:37:13 |
|
713 |
2,469.00 |
LSE |
14:37:13 |
|
969 |
2,469.00 |
LSE |
14:37:13 |
|
100 |
2,469.00 |
LSE |
14:37:14 |
|
100 |
2,471.00 |
LSE |
14:37:29 |
|
386 |
2,471.00 |
LSE |
14:37:29 |
|
539 |
2,471.00 |
LSE |
14:37:29 |
|
892 |
2,471.00 |
LSE |
14:37:29 |
|
619 |
2,470.00 |
LSE |
14:38:07 |
|
26 |
2,469.00 |
LSE |
14:38:08 |
|
27 |
2,469.00 |
LSE |
14:38:08 |
|
99 |
2,469.00 |
LSE |
14:38:08 |
|
100 |
2,469.00 |
LSE |
14:38:08 |
|
102 |
2,469.00 |
LSE |
14:38:08 |
|
126 |
2,469.00 |
LSE |
14:38:08 |
|
198 |
2,469.00 |
LSE |
14:38:08 |
|
200 |
2,469.00 |
LSE |
14:38:08 |
|
812 |
2,469.00 |
LSE |
14:38:08 |
|
878 |
2,469.00 |
LSE |
14:38:08 |
|
181 |
2,471.00 |
LSE |
14:38:16 |
|
288 |
2,471.00 |
LSE |
14:38:16 |
|
979 |
2,471.00 |
LSE |
14:38:16 |
|
468 |
2,472.00 |
LSE |
14:39:16 |
|
1,007 |
2,472.00 |
LSE |
14:39:16 |
|
1,028 |
2,472.00 |
LSE |
14:39:52 |
|
71 |
2,472.00 |
LSE |
14:39:59 |
|
164 |
2,472.00 |
LSE |
14:39:59 |
|
774 |
2,472.00 |
LSE |
14:39:59 |
|
26 |
2,471.00 |
LSE |
14:40:20 |
|
30 |
2,471.00 |
LSE |
14:40:20 |
|
197 |
2,471.00 |
LSE |
14:40:20 |
|
304 |
2,471.00 |
LSE |
14:40:20 |
|
583 |
2,471.00 |
LSE |
14:40:20 |
|
879 |
2,471.00 |
LSE |
14:40:20 |
|
10 |
2,470.00 |
LSE |
14:40:41 |
|
40 |
2,470.00 |
LSE |
14:40:41 |
|
275 |
2,470.00 |
LSE |
14:40:41 |
|
390 |
2,470.00 |
LSE |
14:40:41 |
|
506 |
2,470.00 |
LSE |
14:40:41 |
|
635 |
2,470.00 |
LSE |
14:40:41 |
|
17 |
2,469.00 |
LSE |
14:40:43 |
|
25 |
2,469.00 |
LSE |
14:40:43 |
|
36 |
2,469.00 |
LSE |
14:40:43 |
|
63 |
2,469.00 |
LSE |
14:40:43 |
|
100 |
2,469.00 |
LSE |
14:40:43 |
|
300 |
2,469.00 |
LSE |
14:40:43 |
|
512 |
2,469.00 |
LSE |
14:40:43 |
|
727 |
2,469.00 |
LSE |
14:40:43 |
|
286 |
2,468.00 |
LSE |
14:41:17 |
|
14 |
2,468.00 |
LSE |
14:41:28 |
|
151 |
2,468.00 |
LSE |
14:41:28 |
|
563 |
2,468.00 |
LSE |
14:41:28 |
|
843 |
2,468.00 |
LSE |
14:41:28 |
|
100 |
2,469.00 |
LSE |
14:42:28 |
|
101 |
2,469.00 |
LSE |
14:42:28 |
|
810 |
2,469.00 |
LSE |
14:42:28 |
|
16 |
2,468.00 |
LSE |
14:42:43 |
|
340 |
2,468.00 |
LSE |
14:42:43 |
|
376 |
2,468.00 |
LSE |
14:42:43 |
|
416 |
2,468.00 |
LSE |
14:42:43 |
|
19 |
2,468.00 |
LSE |
14:43:23 |
|
98 |
2,468.00 |
LSE |
14:43:23 |
|
100 |
2,468.00 |
LSE |
14:43:23 |
|
468 |
2,468.00 |
LSE |
14:43:23 |
|
1,048 |
2,468.00 |
LSE |
14:44:00 |
|
100 |
2,468.00 |
LSE |
14:44:06 |
|
140 |
2,468.00 |
LSE |
14:44:06 |
|
808 |
2,468.00 |
LSE |
14:44:06 |
|
1,086 |
2,469.00 |
LSE |
14:44:35 |
|
225 |
2,469.00 |
LSE |
14:45:12 |
|
784 |
2,469.00 |
LSE |
14:45:12 |
|
91 |
2,467.00 |
LSE |
14:45:18 |
|
100 |
2,468.00 |
LSE |
14:45:18 |
|
100 |
2,469.00 |
LSE |
14:45:18 |
|
298 |
2,469.00 |
LSE |
14:45:18 |
|
469 |
2,468.00 |
LSE |
14:45:18 |
|
518 |
2,468.00 |
LSE |
14:45:18 |
|
616 |
2,469.00 |
LSE |
14:45:18 |
|
642 |
2,467.00 |
LSE |
14:45:18 |
|
10 |
2,467.00 |
LSE |
14:45:25 |
|
180 |
2,468.00 |
LSE |
14:45:31 |
|
312 |
2,468.00 |
LSE |
14:45:31 |
|
765 |
2,468.00 |
LSE |
14:45:32 |
|
74 |
2,468.00 |
LSE |
14:45:35 |
|
35 |
2,468.00 |
LSE |
14:45:38 |
|
300 |
2,468.00 |
LSE |
14:45:38 |
|
57 |
2,467.00 |
LSE |
14:45:39 |
|
100 |
2,467.00 |
LSE |
14:45:39 |
|
100 |
2,467.00 |
LSE |
14:45:39 |
|
100 |
2,467.00 |
LSE |
14:45:39 |
|
300 |
2,467.00 |
LSE |
14:45:39 |
|
14 |
2,467.00 |
LSE |
14:45:45 |
|
91 |
2,467.00 |
LSE |
14:45:45 |
|
139 |
2,467.00 |
LSE |
14:45:45 |
|
498 |
2,467.00 |
LSE |
14:45:45 |
|
8 |
2,467.00 |
LSE |
14:45:54 |
|
275 |
2,467.00 |
LSE |
14:45:54 |
|
369 |
2,467.00 |
LSE |
14:45:54 |
|
22 |
2,466.00 |
LSE |
14:46:11 |
|
10 |
2,466.00 |
LSE |
14:46:28 |
|
15 |
2,466.00 |
LSE |
14:46:28 |
|
30 |
2,466.00 |
LSE |
14:46:28 |
|
30 |
2,466.00 |
LSE |
14:46:28 |
|
119 |
2,466.00 |
LSE |
14:46:28 |
|
260 |
2,466.00 |
LSE |
14:46:28 |
|
379 |
2,466.00 |
LSE |
14:46:28 |
|
428 |
2,466.00 |
LSE |
14:46:28 |
|
567 |
2,466.00 |
LSE |
14:46:28 |
|
355 |
2,465.00 |
LSE |
14:46:56 |
|
125 |
2,465.00 |
LSE |
14:46:57 |
|
197 |
2,465.00 |
LSE |
14:46:57 |
|
15 |
2,465.00 |
LSE |
14:47:00 |
|
34 |
2,465.00 |
LSE |
14:47:00 |
|
66 |
2,465.00 |
LSE |
14:47:00 |
|
100 |
2,465.00 |
LSE |
14:47:00 |
|
100 |
2,465.00 |
LSE |
14:47:00 |
|
119 |
2,465.00 |
LSE |
14:47:00 |
|
300 |
2,465.00 |
LSE |
14:47:00 |
|
324 |
2,466.00 |
LSE |
14:47:12 |
|
11 |
2,465.00 |
LSE |
14:47:21 |
|
119 |
2,465.00 |
LSE |
14:47:21 |
|
161 |
2,465.00 |
LSE |
14:47:21 |
|
235 |
2,465.00 |
LSE |
14:47:21 |
|
366 |
2,465.00 |
LSE |
14:47:21 |
|
667 |
2,465.00 |
LSE |
14:47:31 |
|
19 |
2,465.00 |
LSE |
14:47:44 |
|
735 |
2,465.00 |
LSE |
14:48:03 |
|
131 |
2,465.00 |
LSE |
14:48:35 |
|
193 |
2,465.00 |
LSE |
14:48:35 |
|
699 |
2,465.00 |
LSE |
14:48:35 |
|
569 |
2,465.00 |
LSE |
14:48:38 |
|
585 |
2,465.00 |
LSE |
14:48:51 |
|
1,028 |
2,466.00 |
LSE |
14:49:37 |
|
12 |
2,465.00 |
LSE |
14:49:58 |
|
621 |
2,465.00 |
LSE |
14:49:58 |
|
100 |
2,465.00 |
LSE |
14:50:13 |
|
254 |
2,465.00 |
LSE |
14:50:13 |
|
615 |
2,465.00 |
LSE |
14:50:13 |
|
657 |
2,465.00 |
LSE |
14:50:13 |
|
339 |
2,465.00 |
LSE |
14:50:36 |
|
680 |
2,465.00 |
LSE |
14:50:36 |
|
100 |
2,465.00 |
LSE |
14:50:51 |
|
673 |
2,465.00 |
LSE |
14:50:51 |
|
100 |
2,465.00 |
LSE |
14:51:12 |
|
164 |
2,465.00 |
LSE |
14:51:12 |
|
483 |
2,465.00 |
LSE |
14:51:12 |
|
717 |
2,465.00 |
LSE |
14:51:14 |
|
220 |
2,466.00 |
LSE |
14:52:12 |
|
496 |
2,466.00 |
LSE |
14:52:12 |
|
755 |
2,466.00 |
LSE |
14:52:12 |
|
23 |
2,464.00 |
LSE |
14:52:36 |
|
72 |
2,464.00 |
LSE |
14:52:36 |
|
100 |
2,465.00 |
LSE |
14:52:36 |
|
314 |
2,464.00 |
LSE |
14:52:36 |
|
323 |
2,465.00 |
LSE |
14:52:36 |
|
548 |
2,464.00 |
LSE |
14:52:36 |
|
594 |
2,465.00 |
LSE |
14:52:36 |
|
611 |
2,464.00 |
LSE |
14:52:36 |
|
695 |
2,464.00 |
LSE |
14:52:36 |
|
851 |
2,464.00 |
LSE |
14:52:36 |
|
100 |
2,464.00 |
LSE |
14:53:46 |
|
40 |
2,465.00 |
LSE |
14:54:13 |
|
100 |
2,465.00 |
LSE |
14:54:13 |
|
100 |
2,465.00 |
LSE |
14:54:13 |
|
131 |
2,465.00 |
LSE |
14:54:13 |
|
164 |
2,465.00 |
LSE |
14:54:13 |
|
190 |
2,465.00 |
LSE |
14:54:13 |
|
319 |
2,465.00 |
LSE |
14:54:13 |
|
100 |
2,465.00 |
LSE |
14:54:15 |
|
144 |
2,465.00 |
LSE |
14:54:15 |
|
187 |
2,465.00 |
LSE |
14:54:15 |
|
313 |
2,465.00 |
LSE |
14:54:15 |
|
1,007 |
2,465.00 |
LSE |
14:54:15 |
|
1,013 |
2,465.00 |
LSE |
14:54:15 |
|
1,106 |
2,464.00 |
LSE |
14:55:02 |
|
21 |
2,463.00 |
LSE |
14:55:03 |
|
242 |
2,463.00 |
LSE |
14:55:03 |
|
316 |
2,463.00 |
LSE |
14:55:03 |
|
363 |
2,463.00 |
LSE |
14:55:03 |
|
966 |
2,463.00 |
LSE |
14:55:03 |
|
60 |
2,463.00 |
LSE |
14:55:43 |
|
950 |
2,463.00 |
LSE |
14:55:43 |
|
283 |
2,463.00 |
LSE |
14:56:29 |
|
150 |
2,463.00 |
LSE |
14:56:40 |
|
128 |
2,464.00 |
LSE |
14:56:51 |
|
791 |
2,464.00 |
LSE |
14:56:51 |
|
1,129 |
2,464.00 |
LSE |
14:56:51 |
|
100 |
2,464.00 |
LSE |
14:57:20 |
|
372 |
2,464.00 |
LSE |
14:57:20 |
|
456 |
2,464.00 |
LSE |
14:57:20 |
|
100 |
2,464.00 |
LSE |
14:57:36 |
|
745 |
2,464.00 |
LSE |
14:57:36 |
|
746 |
2,464.00 |
LSE |
14:57:36 |
|
1,002 |
2,464.00 |
LSE |
14:57:36 |
|
1,037 |
2,465.00 |
LSE |
14:57:53 |
|
33 |
2,464.00 |
LSE |
14:57:58 |
|
455 |
2,464.00 |
LSE |
14:57:58 |
|
842 |
2,464.00 |
LSE |
14:57:58 |
|
100 |
2,464.00 |
LSE |
14:58:00 |
|
40 |
2,465.00 |
LSE |
14:59:21 |
|
89 |
2,465.00 |
LSE |
14:59:21 |
|
105 |
2,465.00 |
LSE |
14:59:21 |
|
161 |
2,465.00 |
LSE |
14:59:21 |
|
230 |
2,465.00 |
LSE |
14:59:21 |
|
1,206 |
2,465.00 |
LSE |
14:59:21 |
|
161 |
2,465.00 |
LSE |
14:59:23 |
|
316 |
2,465.00 |
LSE |
14:59:23 |
|
536 |
2,465.00 |
LSE |
14:59:23 |
|
1,192 |
2,465.00 |
LSE |
14:59:23 |
|
839 |
2,465.00 |
LSE |
14:59:35 |
|
26 |
2,464.00 |
LSE |
15:00:02 |
|
197 |
2,464.00 |
LSE |
15:00:02 |
|
494 |
2,464.00 |
LSE |
15:00:02 |
|
1,106 |
2,464.00 |
LSE |
15:00:02 |
|
102 |
2,463.00 |
LSE |
15:00:04 |
|
1,106 |
2,463.00 |
LSE |
15:00:04 |
|
1,198 |
2,464.00 |
LSE |
15:01:05 |
|
32 |
2,464.00 |
LSE |
15:01:09 |
|
134 |
2,464.00 |
LSE |
15:01:09 |
|
233 |
2,464.00 |
LSE |
15:01:09 |
|
71 |
2,464.00 |
LSE |
15:02:05 |
|
169 |
2,464.00 |
LSE |
15:02:05 |
|
780 |
2,464.00 |
LSE |
15:02:05 |
|
458 |
2,463.00 |
LSE |
15:02:08 |
|
492 |
2,463.00 |
LSE |
15:02:08 |
|
616 |
2,463.00 |
LSE |
15:02:08 |
|
70 |
2,463.00 |
LSE |
15:02:45 |
|
527 |
2,463.00 |
LSE |
15:02:45 |
|
432 |
2,464.00 |
LSE |
15:03:27 |
|
994 |
2,464.00 |
LSE |
15:03:27 |
|
862 |
2,463.00 |
LSE |
15:03:37 |
|
1,008 |
2,463.00 |
LSE |
15:03:55 |
|
99 |
2,464.00 |
LSE |
15:04:36 |
|
1,242 |
2,464.00 |
LSE |
15:04:36 |
|
1,010 |
2,464.00 |
LSE |
15:05:02 |
|
1,016 |
2,464.00 |
LSE |
15:05:24 |
|
123 |
2,464.00 |
LSE |
15:05:28 |
|
775 |
2,464.00 |
LSE |
15:05:28 |
|
889 |
2,464.00 |
LSE |
15:05:28 |
|
127 |
2,463.00 |
LSE |
15:05:42 |
|
288 |
2,463.00 |
LSE |
15:05:42 |
|
492 |
2,463.00 |
LSE |
15:05:42 |
|
176 |
2,464.00 |
LSE |
15:06:06 |
|
213 |
2,464.00 |
LSE |
15:06:06 |
|
642 |
2,464.00 |
LSE |
15:06:06 |
|
1,050 |
2,464.00 |
LSE |
15:06:36 |
|
100 |
2,465.00 |
LSE |
15:07:00 |
|
277 |
2,465.00 |
LSE |
15:07:00 |
|
305 |
2,465.00 |
LSE |
15:07:00 |
|
3 |
2,465.00 |
LSE |
15:07:17 |
|
100 |
2,465.00 |
LSE |
15:07:17 |
|
1,076 |
2,466.00 |
LSE |
15:07:31 |
|
54 |
2,465.00 |
LSE |
15:07:55 |
|
493 |
2,465.00 |
LSE |
15:07:55 |
|
749 |
2,465.00 |
LSE |
15:07:55 |
|
763 |
2,465.00 |
LSE |
15:07:55 |
|
16 |
2,465.00 |
LSE |
15:07:56 |
|
1,046 |
2,466.00 |
LSE |
15:08:01 |
|
1,040 |
2,466.00 |
LSE |
15:08:35 |
|
100 |
2,466.00 |
LSE |
15:09:17 |
|
169 |
2,466.00 |
LSE |
15:09:23 |
|
1,118 |
2,467.00 |
LSE |
15:09:37 |
|
39 |
2,467.00 |
LSE |
15:09:38 |
|
100 |
2,467.00 |
LSE |
15:09:38 |
|
220 |
2,467.00 |
LSE |
15:09:38 |
|
274 |
2,467.00 |
LSE |
15:09:38 |
|
439 |
2,467.00 |
LSE |
15:09:38 |
|
579 |
2,467.00 |
LSE |
15:09:38 |
|
830 |
2,467.00 |
LSE |
15:09:38 |
|
495 |
2,466.00 |
LSE |
15:09:52 |
|
1,413 |
2,467.00 |
LSE |
15:10:40 |
|
1,011 |
2,467.00 |
LSE |
15:10:58 |
|
67 |
2,467.00 |
LSE |
15:11:18 |
|
100 |
2,467.00 |
LSE |
15:11:18 |
|
160 |
2,467.00 |
LSE |
15:11:18 |
|
494 |
2,467.00 |
LSE |
15:11:18 |
|
1,018 |
2,467.00 |
LSE |
15:11:30 |
|
452 |
2,466.00 |
LSE |
15:12:22 |
|
560 |
2,466.00 |
LSE |
15:12:22 |
|
1,106 |
2,466.00 |
LSE |
15:12:22 |
|
444 |
2,466.00 |
LSE |
15:12:35 |
|
35 |
2,465.00 |
LSE |
15:13:00 |
|
487 |
2,465.00 |
LSE |
15:13:00 |
|
535 |
2,465.00 |
LSE |
15:13:00 |
|
536 |
2,465.00 |
LSE |
15:13:00 |
|
15 |
2,465.00 |
LSE |
15:13:10 |
|
44 |
2,465.00 |
LSE |
15:13:10 |
|
83 |
2,465.00 |
LSE |
15:13:10 |
|
126 |
2,465.00 |
LSE |
15:13:10 |
|
221 |
2,465.00 |
LSE |
15:13:10 |
|
634 |
2,465.00 |
LSE |
15:13:10 |
|
77 |
2,465.00 |
LSE |
15:13:47 |
|
133 |
2,465.00 |
LSE |
15:13:47 |
|
228 |
2,465.00 |
LSE |
15:13:47 |
|
320 |
2,465.00 |
LSE |
15:13:47 |
|
106 |
2,465.00 |
LSE |
15:14:24 |
|
700 |
2,465.00 |
LSE |
15:14:24 |
|
115 |
2,465.00 |
LSE |
15:14:53 |
|
615 |
2,465.00 |
LSE |
15:14:53 |
|
343 |
2,465.00 |
LSE |
15:14:54 |
|
415 |
2,465.00 |
LSE |
15:14:54 |
|
736 |
2,465.00 |
LSE |
15:15:17 |
|
234 |
2,465.00 |
LSE |
15:15:20 |
|
456 |
2,465.00 |
LSE |
15:15:20 |
|
22 |
2,464.00 |
LSE |
15:15:31 |
|
244 |
2,464.00 |
LSE |
15:15:31 |
|
488 |
2,464.00 |
LSE |
15:15:31 |
|
628 |
2,464.00 |
LSE |
15:15:31 |
|
877 |
2,464.00 |
LSE |
15:15:31 |
|
26 |
2,464.00 |
LSE |
15:15:42 |
|
15 |
2,464.00 |
LSE |
15:16:33 |
|
100 |
2,464.00 |
LSE |
15:16:36 |
|
262 |
2,464.00 |
LSE |
15:16:43 |
|
765 |
2,464.00 |
LSE |
15:16:43 |
|
100 |
2,464.00 |
LSE |
15:17:19 |
|
936 |
2,464.00 |
LSE |
15:17:19 |
|
672 |
2,464.00 |
LSE |
15:17:22 |
|
88 |
2,463.00 |
LSE |
15:17:57 |
|
91 |
2,463.00 |
LSE |
15:17:57 |
|
301 |
2,463.00 |
LSE |
15:17:57 |
|
400 |
2,463.00 |
LSE |
15:17:57 |
|
476 |
2,463.00 |
LSE |
15:17:57 |
|
503 |
2,463.00 |
LSE |
15:17:57 |
|
661 |
2,463.00 |
LSE |
15:18:03 |
|
343 |
2,463.00 |
LSE |
15:19:08 |
|
670 |
2,463.00 |
LSE |
15:19:08 |
|
39 |
2,462.00 |
LSE |
15:19:42 |
|
482 |
2,462.00 |
LSE |
15:19:42 |
|
506 |
2,462.00 |
LSE |
15:19:42 |
|
534 |
2,462.00 |
LSE |
15:19:42 |
|
626 |
2,462.00 |
LSE |
15:19:42 |
|
655 |
2,462.00 |
LSE |
15:19:42 |
|
752 |
2,463.00 |
LSE |
15:20:31 |
|
286 |
2,463.00 |
LSE |
15:21:24 |
|
725 |
2,463.00 |
LSE |
15:21:24 |
|
100 |
2,462.00 |
LSE |
15:21:50 |
|
245 |
2,462.00 |
LSE |
15:21:50 |
|
263 |
2,462.00 |
LSE |
15:21:50 |
|
813 |
2,462.00 |
LSE |
15:21:51 |
|
63 |
2,462.00 |
LSE |
15:22:08 |
|
272 |
2,462.00 |
LSE |
15:22:08 |
|
318 |
2,462.00 |
LSE |
15:22:08 |
|
37 |
2,461.00 |
LSE |
15:22:09 |
|
258 |
2,461.00 |
LSE |
15:22:09 |
|
666 |
2,461.00 |
LSE |
15:22:09 |
|
14 |
2,461.00 |
LSE |
15:22:10 |
|
214 |
2,461.00 |
LSE |
15:22:10 |
|
480 |
2,461.00 |
LSE |
15:22:10 |
|
674 |
2,461.00 |
LSE |
15:22:10 |
|
466 |
2,461.00 |
LSE |
15:22:11 |
|
19 |
2,461.00 |
LSE |
15:22:42 |
|
291 |
2,461.00 |
LSE |
15:23:13 |
|
443 |
2,461.00 |
LSE |
15:23:13 |
|
71 |
2,461.00 |
LSE |
15:23:51 |
|
132 |
2,461.00 |
LSE |
15:23:51 |
|
515 |
2,461.00 |
LSE |
15:23:51 |
|
711 |
2,461.00 |
LSE |
15:23:52 |
|
18 |
2,460.00 |
LSE |
15:24:02 |
|
314 |
2,460.00 |
LSE |
15:24:02 |
|
318 |
2,460.00 |
LSE |
15:24:02 |
|
622 |
2,460.00 |
LSE |
15:24:02 |
|
686 |
2,460.00 |
LSE |
15:24:02 |
|
701 |
2,460.00 |
LSE |
15:24:02 |
|
843 |
2,460.00 |
LSE |
15:24:02 |
|
1,192 |
2,460.00 |
LSE |
15:24:02 |
|
1,696 |
2,460.00 |
LSE |
15:24:02 |
|
83 |
2,459.00 |
LSE |
15:24:05 |
|
325 |
2,459.00 |
LSE |
15:24:05 |
|
446 |
2,459.00 |
LSE |
15:24:05 |
|
19 |
2,459.00 |
LSE |
15:24:29 |
|
141 |
2,459.00 |
LSE |
15:24:29 |
|
231 |
2,459.00 |
LSE |
15:24:29 |
|
293 |
2,459.00 |
LSE |
15:24:29 |
|
139 |
2,459.00 |
LSE |
15:25:02 |
|
1,042 |
2,461.00 |
LSE |
15:25:34 |
|
10 |
2,461.00 |
LSE |
15:26:10 |
|
100 |
2,461.00 |
LSE |
15:26:11 |
|
1,083 |
2,461.00 |
LSE |
15:26:11 |
|
37 |
2,460.00 |
LSE |
15:26:30 |
|
193 |
2,460.00 |
LSE |
15:26:30 |
|
197 |
2,460.00 |
LSE |
15:26:30 |
|
266 |
2,460.00 |
LSE |
15:26:30 |
|
423 |
2,460.00 |
LSE |
15:26:30 |
|
459 |
2,460.00 |
LSE |
15:26:30 |
|
100 |
2,461.00 |
LSE |
15:27:47 |
|
482 |
2,461.00 |
LSE |
15:27:47 |
|
60 |
2,461.00 |
LSE |
15:28:15 |
|
314 |
2,461.00 |
LSE |
15:28:15 |
|
634 |
2,461.00 |
LSE |
15:28:15 |
|
66 |
2,461.00 |
LSE |
15:29:16 |
|
307 |
2,461.00 |
LSE |
15:29:16 |
|
100 |
2,461.00 |
LSE |
15:29:29 |
|
910 |
2,461.00 |
LSE |
15:29:29 |
|
74 |
2,461.00 |
LSE |
15:29:36 |
|
100 |
2,461.00 |
LSE |
15:29:40 |
|
100 |
2,461.00 |
LSE |
15:29:47 |
|
917 |
2,461.00 |
LSE |
15:29:47 |
|
100 |
2,461.00 |
LSE |
15:29:50 |
|
319 |
2,461.00 |
LSE |
15:29:50 |
|
591 |
2,461.00 |
LSE |
15:29:50 |
|
10 |
2,460.00 |
LSE |
15:29:52 |
|
491 |
2,460.00 |
LSE |
15:29:52 |
|
30 |
2,460.00 |
LSE |
15:30:02 |
|
580 |
2,460.00 |
LSE |
15:30:02 |
|
825 |
2,461.00 |
LSE |
15:31:01 |
|
591 |
2,461.00 |
LSE |
15:32:04 |
|
164 |
2,461.00 |
LSE |
15:32:09 |
|
1 |
2,461.00 |
LSE |
15:32:33 |
|
1,008 |
2,461.00 |
LSE |
15:32:33 |
|
184 |
2,461.00 |
LSE |
15:32:35 |
|
897 |
2,461.00 |
LSE |
15:32:35 |
|
804 |
2,461.00 |
LSE |
15:32:38 |
|
710 |
2,461.00 |
LSE |
15:32:39 |
|
621 |
2,461.00 |
LSE |
15:32:58 |
|
838 |
2,461.00 |
LSE |
15:33:43 |
|
747 |
2,461.00 |
LSE |
15:33:44 |
|
16 |
2,460.00 |
LSE |
15:33:58 |
|
47 |
2,460.00 |
LSE |
15:33:58 |
|
71 |
2,460.00 |
LSE |
15:33:58 |
|
405 |
2,460.00 |
LSE |
15:33:58 |
|
528 |
2,460.00 |
LSE |
15:33:58 |
|
573 |
2,460.00 |
LSE |
15:33:58 |
|
777 |
2,460.00 |
LSE |
15:33:58 |
|
1,011 |
2,461.00 |
LSE |
15:34:36 |
|
161 |
2,464.00 |
LSE |
15:34:38 |
|
276 |
2,464.00 |
LSE |
15:34:38 |
|
420 |
2,464.00 |
LSE |
15:34:38 |
|
582 |
2,464.00 |
LSE |
15:34:38 |
|
27 |
2,463.00 |
LSE |
15:34:39 |
|
77 |
2,463.00 |
LSE |
15:34:39 |
|
160 |
2,463.00 |
LSE |
15:34:39 |
|
374 |
2,463.00 |
LSE |
15:34:39 |
|
770 |
2,463.00 |
LSE |
15:34:39 |
|
834 |
2,463.00 |
LSE |
15:34:39 |
|
430 |
2,462.00 |
LSE |
15:34:50 |
|
17 |
2,462.00 |
LSE |
15:35:39 |
|
25 |
2,462.00 |
LSE |
15:35:39 |
|
252 |
2,462.00 |
LSE |
15:35:39 |
|
311 |
2,462.00 |
LSE |
15:35:39 |
|
346 |
2,462.00 |
LSE |
15:35:39 |
|
348 |
2,462.00 |
LSE |
15:35:39 |
|
13 |
2,463.00 |
LSE |
15:36:34 |
|
53 |
2,463.00 |
LSE |
15:36:34 |
|
100 |
2,463.00 |
LSE |
15:36:34 |
|
247 |
2,463.00 |
LSE |
15:36:34 |
|
599 |
2,463.00 |
LSE |
15:36:34 |
|
493 |
2,464.00 |
LSE |
15:37:23 |
|
529 |
2,464.00 |
LSE |
15:37:23 |
|
11 |
2,463.00 |
LSE |
15:38:21 |
|
115 |
2,463.00 |
LSE |
15:38:21 |
|
649 |
2,463.00 |
LSE |
15:38:21 |
|
663 |
2,463.00 |
LSE |
15:38:21 |
|
716 |
2,463.00 |
LSE |
15:38:21 |
|
164 |
2,463.00 |
LSE |
15:39:05 |
|
867 |
2,463.00 |
LSE |
15:39:05 |
|
444 |
2,464.00 |
LSE |
15:39:46 |
|
570 |
2,464.00 |
LSE |
15:39:46 |
|
799 |
2,464.00 |
LSE |
15:39:47 |
|
564 |
2,464.00 |
LSE |
15:40:34 |
|
665 |
2,464.00 |
LSE |
15:40:34 |
|
1,158 |
2,464.00 |
LSE |
15:40:34 |
|
280 |
2,464.00 |
LSE |
15:41:35 |
|
1 |
2,464.00 |
LSE |
15:41:37 |
|
38 |
2,464.00 |
LSE |
15:41:40 |
|
200 |
2,464.00 |
LSE |
15:41:40 |
|
814 |
2,464.00 |
LSE |
15:41:40 |
|
71 |
2,464.00 |
LSE |
15:41:43 |
|
197 |
2,464.00 |
LSE |
15:41:43 |
|
17 |
2,464.00 |
LSE |
15:41:51 |
|
993 |
2,464.00 |
LSE |
15:41:51 |
|
71 |
2,464.00 |
LSE |
15:42:26 |
|
164 |
2,464.00 |
LSE |
15:42:26 |
|
240 |
2,464.00 |
LSE |
15:42:26 |
|
324 |
2,464.00 |
LSE |
15:42:26 |
|
94 |
2,464.00 |
LSE |
15:42:42 |
|
933 |
2,464.00 |
LSE |
15:42:42 |
|
478 |
2,463.00 |
LSE |
15:43:03 |
|
792 |
2,463.00 |
LSE |
15:43:03 |
|
366 |
2,464.00 |
LSE |
15:43:45 |
|
752 |
2,464.00 |
LSE |
15:43:45 |
|
37 |
2,464.00 |
LSE |
15:44:02 |
|
496 |
2,464.00 |
LSE |
15:44:02 |
|
517 |
2,464.00 |
LSE |
15:44:02 |
|
616 |
2,464.00 |
LSE |
15:44:02 |
|
671 |
2,464.00 |
LSE |
15:44:02 |
|
1,089 |
2,464.00 |
LSE |
15:45:06 |
|
408 |
2,463.00 |
LSE |
15:45:17 |
|
706 |
2,463.00 |
LSE |
15:46:08 |
|
423 |
2,463.00 |
LSE |
15:46:22 |
|
179 |
2,464.00 |
LSE |
15:46:51 |
|
303 |
2,464.00 |
LSE |
15:46:51 |
|
787 |
2,464.00 |
LSE |
15:46:51 |
|
161 |
2,463.00 |
LSE |
15:47:08 |
|
320 |
2,463.00 |
LSE |
15:47:08 |
|
383 |
2,463.00 |
LSE |
15:47:08 |
|
1,139 |
2,463.00 |
LSE |
15:47:08 |
|
672 |
2,463.00 |
LSE |
15:47:09 |
|
137 |
2,463.00 |
LSE |
15:47:13 |
|
161 |
2,463.00 |
LSE |
15:47:13 |
|
452 |
2,463.00 |
LSE |
15:47:13 |
|
164 |
2,463.00 |
LSE |
15:48:15 |
|
845 |
2,463.00 |
LSE |
15:48:15 |
|
212 |
2,463.00 |
LSE |
15:49:07 |
|
231 |
2,463.00 |
LSE |
15:49:07 |
|
303 |
2,463.00 |
LSE |
15:49:07 |
|
752 |
2,463.00 |
LSE |
15:49:07 |
|
34 |
2,462.00 |
LSE |
15:49:10 |
|
137 |
2,462.00 |
LSE |
15:49:10 |
|
376 |
2,462.00 |
LSE |
15:49:10 |
|
481 |
2,462.00 |
LSE |
15:49:10 |
|
1,009 |
2,462.00 |
LSE |
15:49:10 |
|
1,106 |
2,462.00 |
LSE |
15:49:10 |
|
12 |
2,462.00 |
LSE |
15:49:13 |
|
19 |
2,462.00 |
LSE |
15:49:13 |
|
203 |
2,462.00 |
LSE |
15:49:13 |
|
347 |
2,462.00 |
LSE |
15:49:13 |
|
400 |
2,461.00 |
LSE |
15:49:15 |
|
463 |
2,461.00 |
LSE |
15:49:15 |
|
477 |
2,461.00 |
LSE |
15:49:15 |
|
537 |
2,461.00 |
LSE |
15:49:15 |
|
230 |
2,461.00 |
LSE |
15:50:13 |
|
270 |
2,461.00 |
LSE |
15:50:13 |
|
313 |
2,461.00 |
LSE |
15:50:13 |
|
14 |
2,462.00 |
LSE |
15:50:30 |
|
21 |
2,462.00 |
LSE |
15:50:30 |
|
130 |
2,462.00 |
LSE |
15:50:30 |
|
170 |
2,462.00 |
LSE |
15:50:30 |
|
231 |
2,462.00 |
LSE |
15:50:30 |
|
367 |
2,462.00 |
LSE |
15:50:30 |
|
437 |
2,462.00 |
LSE |
15:50:30 |
|
10 |
2,462.00 |
LSE |
15:50:53 |
|
38 |
2,462.00 |
LSE |
15:50:53 |
|
146 |
2,462.00 |
LSE |
15:50:53 |
|
161 |
2,462.00 |
LSE |
15:50:53 |
|
403 |
2,462.00 |
LSE |
15:50:53 |
|
10 |
2,462.00 |
LSE |
15:51:56 |
|
340 |
2,462.00 |
LSE |
15:51:56 |
|
424 |
2,462.00 |
LSE |
15:51:56 |
|
808 |
2,462.00 |
LSE |
15:51:56 |
|
21 |
2,462.00 |
LSE |
15:52:52 |
|
183 |
2,462.00 |
LSE |
15:52:52 |
|
312 |
2,462.00 |
LSE |
15:52:52 |
|
500 |
2,462.00 |
LSE |
15:52:52 |
|
140 |
2,462.00 |
LSE |
15:53:17 |
|
500 |
2,462.00 |
LSE |
15:53:17 |
|
90 |
2,463.00 |
LSE |
15:54:12 |
|
939 |
2,463.00 |
LSE |
15:54:12 |
|
1,016 |
2,463.00 |
LSE |
15:54:52 |
|
92 |
2,463.00 |
LSE |
15:54:53 |
|
100 |
2,463.00 |
LSE |
15:54:53 |
|
262 |
2,463.00 |
LSE |
15:54:53 |
|
277 |
2,463.00 |
LSE |
15:54:53 |
|
303 |
2,463.00 |
LSE |
15:54:53 |
|
376 |
2,463.00 |
LSE |
15:54:53 |
|
500 |
2,463.00 |
LSE |
15:54:53 |
|
1,303 |
2,464.00 |
LSE |
15:55:31 |
|
682 |
2,464.00 |
LSE |
15:55:32 |
|
65 |
2,464.00 |
LSE |
15:56:24 |
|
164 |
2,464.00 |
LSE |
15:56:24 |
|
315 |
2,464.00 |
LSE |
15:56:24 |
|
477 |
2,464.00 |
LSE |
15:56:24 |
|
1,027 |
2,464.00 |
LSE |
15:56:36 |
|
100 |
2,464.00 |
LSE |
15:57:00 |
|
649 |
2,464.00 |
LSE |
15:57:00 |
|
149 |
2,464.00 |
LSE |
15:57:14 |
|
610 |
2,464.00 |
LSE |
15:57:14 |
|
164 |
2,464.00 |
LSE |
15:57:15 |
|
320 |
2,464.00 |
LSE |
15:57:15 |
|
328 |
2,464.00 |
LSE |
15:57:15 |
|
627 |
2,464.00 |
LSE |
15:57:15 |
|
20 |
2,463.00 |
LSE |
15:57:50 |
|
430 |
2,463.00 |
LSE |
15:57:50 |
|
668 |
2,463.00 |
LSE |
15:57:50 |
|
726 |
2,463.00 |
LSE |
15:57:50 |
|
272 |
2,462.00 |
LSE |
15:57:55 |
|
301 |
2,463.00 |
LSE |
15:58:33 |
|
323 |
2,463.00 |
LSE |
15:58:33 |
|
447 |
2,463.00 |
LSE |
15:58:33 |
|
27 |
2,463.00 |
LSE |
15:59:30 |
|
53 |
2,462.00 |
LSE |
15:59:30 |
|
56 |
2,462.00 |
LSE |
15:59:30 |
|
62 |
2,462.00 |
LSE |
15:59:30 |
|
72 |
2,462.00 |
LSE |
15:59:30 |
|
107 |
2,462.00 |
LSE |
15:59:30 |
|
111 |
2,462.00 |
LSE |
15:59:30 |
|
111 |
2,462.00 |
LSE |
15:59:30 |
|
117 |
2,462.00 |
LSE |
15:59:30 |
|
118 |
2,462.00 |
LSE |
15:59:30 |
|
158 |
2,462.00 |
LSE |
15:59:30 |
|
168 |
2,462.00 |
LSE |
15:59:30 |
|
435 |
2,463.00 |
LSE |
15:59:30 |
|
609 |
2,463.00 |
LSE |
15:59:30 |
|
2,216 |
2,463.00 |
LSE |
15:59:30 |
|
2,555 |
2,463.00 |
LSE |
15:59:30 |
|
358 |
2,462.00 |
LSE |
15:59:58 |
|
3 |
2,462.00 |
LSE |
15:59:59 |
|
36 |
2,462.00 |
LSE |
15:59:59 |
|
78 |
2,462.00 |
LSE |
15:59:59 |
|
354 |
2,462.00 |
LSE |
15:59:59 |
|
419 |
2,462.00 |
LSE |
15:59:59 |
|
464 |
2,462.00 |
LSE |
15:59:59 |
|
383 |
2,462.00 |
LSE |
16:00:19 |
|
52 |
2,463.00 |
LSE |
16:00:22 |
|
391 |
2,463.00 |
LSE |
16:00:22 |
|
581 |
2,463.00 |
LSE |
16:00:22 |
|
249 |
2,462.00 |
LSE |
16:00:33 |
|
625 |
2,462.00 |
LSE |
16:00:33 |
|
191 |
2,462.00 |
LSE |
16:00:37 |
|
487 |
2,462.00 |
LSE |
16:01:55 |
|
526 |
2,462.00 |
LSE |
16:01:55 |
|
1,043 |
2,462.00 |
LSE |
16:02:16 |
|
149 |
2,462.00 |
LSE |
16:02:23 |
|
675 |
2,462.00 |
LSE |
16:02:23 |
|
167 |
2,462.00 |
LSE |
16:02:51 |
|
862 |
2,462.00 |
LSE |
16:02:51 |
|
1,024 |
2,462.00 |
LSE |
16:03:06 |
|
770 |
2,462.00 |
LSE |
16:03:15 |
|
830 |
2,462.00 |
LSE |
16:03:22 |
|
526 |
2,462.00 |
LSE |
16:05:34 |
|
7 |
2,463.00 |
LSE |
16:05:49 |
|
30 |
2,463.00 |
LSE |
16:05:49 |
|
131 |
2,463.00 |
LSE |
16:05:49 |
|
164 |
2,463.00 |
LSE |
16:05:49 |
|
165 |
2,463.00 |
LSE |
16:05:49 |
|
169 |
2,463.00 |
LSE |
16:05:49 |
|
184 |
2,463.00 |
LSE |
16:05:49 |
|
343 |
2,463.00 |
LSE |
16:05:49 |
|
520 |
2,463.00 |
LSE |
16:05:49 |
|
538 |
2,463.00 |
LSE |
16:05:49 |
|
543 |
2,463.00 |
LSE |
16:05:49 |
|
561 |
2,463.00 |
LSE |
16:05:49 |
|
950 |
2,463.00 |
LSE |
16:05:49 |
|
1,491 |
2,463.00 |
LSE |
16:05:49 |
|
1,491 |
2,463.00 |
LSE |
16:05:49 |
|
2,476 |
2,463.00 |
LSE |
16:05:49 |
|
380 |
2,463.00 |
LSE |
16:05:51 |
|
1,089 |
2,463.00 |
LSE |
16:05:51 |
|
511 |
2,463.00 |
LSE |
16:06:15 |
|
42 |
2,463.00 |
LSE |
16:06:17 |
|
336 |
2,463.00 |
LSE |
16:06:17 |
|
420 |
2,463.00 |
LSE |
16:06:17 |
|
54 |
2,463.00 |
LSE |
16:06:27 |
|
289 |
2,463.00 |
LSE |
16:06:27 |
|
505 |
2,463.00 |
LSE |
16:06:56 |
|
437 |
2,463.00 |
LSE |
16:07:09 |
|
525 |
2,463.00 |
LSE |
16:07:10 |
|
402 |
2,463.00 |
LSE |
16:07:11 |
|
427 |
2,463.00 |
LSE |
16:07:11 |
|
374 |
2,463.00 |
LSE |
16:07:19 |
|
331 |
2,463.00 |
LSE |
16:07:20 |
|
394 |
2,463.00 |
LSE |
16:07:31 |
|
407 |
2,462.00 |
LSE |
16:07:40 |
|
11 |
2,462.00 |
LSE |
16:07:44 |
|
193 |
2,462.00 |
LSE |
16:07:44 |
|
504 |
2,462.00 |
LSE |
16:07:44 |
|
590 |
2,462.00 |
LSE |
16:07:44 |
|
4,118 |
2,464.00 |
LSE |
16:14:01 |
|
86 |
2,464.00 |
LSE |
16:14:02 |
|
92 |
2,464.00 |
LSE |
16:14:02 |
|
154 |
2,464.00 |
LSE |
16:14:02 |
|
232 |
2,464.00 |
LSE |
16:14:02 |
|
287 |
2,464.00 |
LSE |
16:14:02 |
|
353 |
2,464.00 |
LSE |
16:14:02 |
|
410 |
2,464.00 |
LSE |
16:14:02 |
|
464 |
2,464.00 |
LSE |
16:14:02 |
|
559 |
2,464.00 |
LSE |
16:14:02 |
|
963 |
2,464.00 |
LSE |
16:14:02 |
|
1,149 |
2,464.00 |
LSE |
16:14:02 |
|
2,083 |
2,464.00 |
LSE |
16:14:02 |
|
2,773 |
2,464.00 |
LSE |
16:14:02 |
|
2,800 |
2,464.00 |
LSE |
16:14:02 |
|
238 |
2,464.00 |
LSE |
16:14:04 |
|
336 |
2,464.00 |
LSE |
16:14:04 |
|
538 |
2,464.00 |
LSE |
16:14:04 |
|
1,866 |
2,464.00 |
LSE |
16:14:04 |
|
6 |
2,464.00 |
LSE |
16:14:05 |
|
90 |
2,464.00 |
LSE |
16:14:05 |
|
1,489 |
2,464.00 |
LSE |
16:14:05 |
|
508 |
2,464.00 |
LSE |
16:14:22 |
|
506 |
2,464.00 |
LSE |
16:14:42 |
|
519 |
2,464.00 |
LSE |
16:14:44 |
|
144 |
2,464.00 |
LSE |
16:14:57 |
|
362 |
2,464.00 |
LSE |
16:14:57 |
|
153 |
2,464.00 |
LSE |
16:15:00 |
|
355 |
2,464.00 |
LSE |
16:15:00 |
|
1 |
2,464.00 |
LSE |
16:15:21 |
|
2 |
2,464.00 |
LSE |
16:15:21 |
|
3 |
2,464.00 |
LSE |
16:15:21 |
|
27 |
2,464.00 |
LSE |
16:15:21 |
|
63 |
2,464.00 |
LSE |
16:15:21 |
|
97 |
2,464.00 |
LSE |
16:15:21 |
|
173 |
2,464.00 |
LSE |
16:15:21 |
|
282 |
2,464.00 |
LSE |
16:15:21 |
|
38 |
2,464.00 |
LSE |
16:15:22 |
|
230 |
2,464.00 |
LSE |
16:15:22 |
|
1,169 |
2,464.00 |
LSE |
16:15:22 |
|
17 |
2,464.00 |
LSE |
16:15:41 |
|
114 |
2,464.00 |
LSE |
16:15:41 |
|
194 |
2,464.00 |
LSE |
16:15:41 |
|
206 |
2,464.00 |
LSE |
16:15:41 |
|
292 |
2,464.00 |
LSE |
16:15:41 |
|
432 |
2,464.00 |
LSE |
16:15:41 |
|
1,118 |
2,464.00 |
LSE |
16:15:41 |
|
554 |
2,464.00 |
LSE |
16:15:53 |
|
524 |
2,464.00 |
LSE |
16:16:07 |
|
568 |
2,464.00 |
LSE |
16:16:21 |
|
39 |
2,464.00 |
LSE |
16:16:30 |
|
391 |
2,464.00 |
LSE |
16:16:30 |
|
526 |
2,464.00 |
LSE |
16:16:33 |
|
518 |
2,464.00 |
LSE |
16:16:36 |
|
551 |
2,464.00 |
LSE |
16:16:44 |
|
553 |
2,464.00 |
LSE |
16:16:58 |
|
419 |
2,464.00 |
LSE |
16:17:02 |
|
508 |
2,464.00 |
LSE |
16:17:02 |
|
402 |
2,464.00 |
LSE |
16:17:03 |
|
401 |
2,464.00 |
LSE |
16:17:07 |
|
435 |
2,464.00 |
LSE |
16:17:22 |
|
357 |
2,464.00 |
LSE |
16:17:28 |
|
342 |
2,464.00 |
LSE |
16:17:29 |
|
317 |
2,464.00 |
LSE |
16:17:30 |
|
66 |
2,464.00 |
LSE |
16:17:35 |
|
453 |
2,464.00 |
LSE |
16:17:35 |
|
295 |
2,463.00 |
LSE |
16:17:38 |
|
315 |
2,463.00 |
LSE |
16:17:38 |
|
320 |
2,463.00 |
LSE |
16:17:38 |
|
320 |
2,463.00 |
LSE |
16:17:38 |
|
36 |
2,462.00 |
LSE |
16:17:39 |
|
131 |
2,462.00 |
LSE |
16:17:39 |
|
153 |
2,462.00 |
LSE |
16:17:39 |
|
156 |
2,462.00 |
LSE |
16:17:39 |
|
306 |
2,462.00 |
LSE |
16:17:39 |
|
213 |
2,463.00 |
LSE |
16:19:20 |
|
271 |
2,463.00 |
LSE |
16:19:20 |
|
331 |
2,463.00 |
LSE |
16:19:20 |
|
384 |
2,463.00 |
LSE |
16:19:20 |
|
421 |
2,463.00 |
LSE |
16:19:20 |
|
589 |
2,463.00 |
LSE |
16:19:20 |
|
1,153 |
2,463.00 |
LSE |
16:19:20 |
|
1,316 |
2,463.00 |
LSE |
16:19:20 |
|
1,344 |
2,463.00 |
LSE |
16:19:20 |
|
303 |
2,463.00 |
LSE |
16:19:22 |
|
822 |
2,463.00 |
LSE |
16:19:22 |
|
548 |
2,463.00 |
LSE |
16:19:29 |
|
556 |
2,463.00 |
LSE |
16:19:41 |
|
422 |
2,463.00 |
LSE |
16:19:43 |
|
414 |
2,463.00 |
LSE |
16:19:49 |
|
421 |
2,463.00 |
LSE |
16:19:50 |
|
111 |
2,463.00 |
LSE |
16:19:56 |
|
276 |
2,463.00 |
LSE |
16:19:56 |
|
140 |
2,463.00 |
LSE |
16:19:58 |
|
281 |
2,463.00 |
LSE |
16:19:58 |
|
404 |
2,463.00 |
LSE |
16:20:00 |
|
430 |
2,463.00 |
LSE |
16:20:06 |
|
25 |
2,463.00 |
LSE |
16:21:17 |
|
386 |
2,463.00 |
LSE |
16:21:17 |
|
415 |
2,463.00 |
LSE |
16:21:17 |
|
790 |
2,463.00 |
LSE |
16:21:17 |
|
884 |
2,463.00 |
LSE |
16:21:17 |
|
1,306 |
2,463.00 |
LSE |
16:21:17 |
|
3,395 |
2,463.00 |
LSE |
16:21:17 |
|
25 |
2,462.00 |
LSE |
16:21:18 |
|
161 |
2,462.00 |
LSE |
16:21:18 |
|
266 |
2,462.00 |
LSE |
16:21:18 |
|
323 |
2,462.00 |
LSE |
16:21:18 |
|
16 |
2,462.00 |
LSE |
16:22:41 |
|
32 |
2,462.00 |
LSE |
16:22:41 |
|
72 |
2,462.00 |
LSE |
16:22:41 |
|
159 |
2,462.00 |
LSE |
16:22:41 |
|
204 |
2,462.00 |
LSE |
16:22:41 |
|
276 |
2,462.00 |
LSE |
16:22:41 |
|
286 |
2,462.00 |
LSE |
16:22:41 |
|
341 |
2,462.00 |
LSE |
16:22:41 |
|
404 |
2,462.00 |
LSE |
16:22:41 |
|
524 |
2,462.00 |
LSE |
16:22:41 |
|
607 |
2,462.00 |
LSE |
16:22:41 |
|
1,275 |
2,462.00 |
LSE |
16:22:41 |
|
2,539 |
2,462.00 |
LSE |
16:22:41 |
|
99 |
2,462.00 |
LSE |
16:22:56 |
|
96 |
2,462.00 |
LSE |
16:23:06 |
|
292 |
2,462.00 |
LSE |
16:23:06 |
|
38 |
2,461.00 |
LSE |
16:23:20 |
|
102 |
2,461.00 |
LSE |
16:23:20 |
|
244 |
2,461.00 |
LSE |
16:23:20 |
|
376 |
2,461.00 |
LSE |
16:23:20 |
|
134 |
2,461.00 |
LSE |
16:23:30 |
|
99 |
2,461.00 |
LSE |
16:24:12 |
|
237 |
2,461.00 |
LSE |
16:24:12 |
|
247 |
2,461.00 |
LSE |
16:24:12 |
|
507 |
2,461.00 |
LSE |
16:24:18 |
|
520 |
2,461.00 |
LSE |
16:24:26 |
|
72 |
2,461.00 |
LSE |
16:25:09 |
|
225 |
2,461.00 |
LSE |
16:25:09 |
|
434 |
2,461.00 |
LSE |
16:25:09 |
|
505 |
2,461.00 |
LSE |
16:25:09 |
|
1,239 |
2,461.00 |
LSE |
16:25:09 |
|
24 |
2,460.00 |
LSE |
16:26:34 |
|
887 |
2,460.00 |
LSE |
16:26:34 |
|
285 |
2,461.00 |
LSE |
16:27:26 |
|
340 |
2,461.00 |
LSE |
16:27:26 |
|
445 |
2,461.00 |
LSE |
16:27:26 |
|
648 |
2,461.00 |
LSE |
16:27:26 |
|
1,825 |
2,461.00 |
LSE |
16:27:26 |
|
2,051 |
2,461.00 |
LSE |
16:27:26 |
|
2,562 |
2,461.00 |
LSE |
16:27:26 |
|
367 |
2,461.00 |
LSE |
16:27:27 |
|
442 |
2,461.00 |
LSE |
16:27:27 |
|
538 |
2,461.00 |
LSE |
16:27:27 |
|
933 |
2,461.00 |
LSE |
16:27:27 |
|
6 |
2,461.00 |
LSE |
16:27:32 |
|
349 |
2,461.00 |
LSE |
16:27:32 |
|
263 |
2,460.00 |
LSE |
16:27:36 |
|
338 |
2,460.00 |
LSE |
16:27:36 |
|
372 |
2,460.00 |
LSE |
16:27:36 |
|
504 |
2,460.00 |
LSE |
16:27:36 |
|
513 |
2,461.00 |
LSE |
16:27:54 |
|
542 |
2,461.00 |
LSE |
16:27:56 |
|
25 |
2,460.00 |
LSE |
16:28:03 |
|
169 |
2,460.00 |
LSE |
16:28:03 |
|
236 |
2,460.00 |
LSE |
16:28:03 |
|
320 |
2,460.00 |
LSE |
16:28:03 |
|
601 |
2,460.00 |
LSE |
16:28:03 |
|
89 |
2,460.00 |
LSE |
16:29:25 |
|
154 |
2,460.00 |
LSE |
16:29:25 |
|
270 |
2,460.00 |
LSE |
16:29:25 |
|
270 |
2,460.00 |
LSE |
16:29:25 |
|
276 |
2,460.00 |
LSE |
16:29:25 |
|
282 |
2,460.00 |
LSE |
16:29:25 |
|
351 |
2,460.00 |
LSE |
16:29:25 |
|
1,435 |
2,460.00 |
LSE |
16:29:25 |
|
1 |
2,460.00 |
LSE |
16:29:41 |
|
332 |
2,460.00 |
LSE |
16:29:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Compass Group
- 11 hours ago Rathbones Group
- 12 hours ago Sage Group
- 12 hours ago NATWEST GROUP
- 12 hours ago Kier Group