Transaction in Own Shares
British American Tobacco p.l.c.
03 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
02 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
528,275 |
|
Highest price paid per share (pence): |
2377.00p |
|
Lowest price paid per share (pence): |
2352.00p |
|
Volume weighted average price paid per share (pence): |
2363.1902p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,228,355,394 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 02 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
02/05/2024 |
528,275 |
2,363.5568 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
02/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
02/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
5 |
2,364.00 |
LSE |
08:17:12 |
|
65 |
2,364.00 |
LSE |
08:17:12 |
|
101 |
2,364.00 |
LSE |
08:17:12 |
|
120 |
2,364.00 |
LSE |
08:17:12 |
|
192 |
2,364.00 |
LSE |
08:17:12 |
|
111 |
2,363.00 |
LSE |
08:17:20 |
|
4 |
2,365.00 |
LSE |
08:21:01 |
|
110 |
2,365.00 |
LSE |
08:21:01 |
|
121 |
2,364.00 |
LSE |
08:21:01 |
|
219 |
2,365.00 |
LSE |
08:21:01 |
|
221 |
2,364.00 |
LSE |
08:21:01 |
|
268 |
2,365.00 |
LSE |
08:21:01 |
|
415 |
2,365.00 |
LSE |
08:21:01 |
|
586 |
2,364.00 |
LSE |
08:21:01 |
|
6 |
2,362.00 |
LSE |
08:21:15 |
|
514 |
2,362.00 |
LSE |
08:21:15 |
|
562 |
2,362.00 |
LSE |
08:21:15 |
|
28 |
2,362.00 |
LSE |
08:23:18 |
|
38 |
2,362.00 |
LSE |
08:23:18 |
|
320 |
2,362.00 |
LSE |
08:23:18 |
|
66 |
2,364.00 |
LSE |
08:25:08 |
|
163 |
2,364.00 |
LSE |
08:25:08 |
|
4 |
2,363.00 |
LSE |
08:25:11 |
|
243 |
2,363.00 |
LSE |
08:25:11 |
|
335 |
2,363.00 |
LSE |
08:25:11 |
|
441 |
2,363.00 |
LSE |
08:25:11 |
|
85 |
2,363.00 |
LSE |
08:25:32 |
|
278 |
2,363.00 |
LSE |
08:25:32 |
|
349 |
2,363.00 |
LSE |
08:25:32 |
|
67 |
2,362.00 |
LSE |
08:25:56 |
|
122 |
2,362.00 |
LSE |
08:25:56 |
|
199 |
2,362.00 |
LSE |
08:25:56 |
|
4 |
2,362.00 |
LSE |
08:26:27 |
|
188 |
2,362.00 |
LSE |
08:28:23 |
|
398 |
2,363.00 |
LSE |
08:31:19 |
|
6 |
2,364.00 |
LSE |
08:32:28 |
|
185 |
2,364.00 |
LSE |
08:32:28 |
|
247 |
2,364.00 |
LSE |
08:32:28 |
|
119 |
2,362.00 |
LSE |
08:33:28 |
|
146 |
2,363.00 |
LSE |
08:33:28 |
|
2,179 |
2,363.00 |
LSE |
08:33:28 |
|
2,225 |
2,363.00 |
LSE |
08:33:28 |
|
8 |
2,361.00 |
LSE |
08:33:44 |
|
69 |
2,361.00 |
LSE |
08:33:44 |
|
185 |
2,361.00 |
LSE |
08:33:44 |
|
197 |
2,361.00 |
LSE |
08:33:44 |
|
385 |
2,361.00 |
LSE |
08:33:44 |
|
118 |
2,360.00 |
LSE |
08:34:07 |
|
186 |
2,360.00 |
LSE |
08:34:07 |
|
206 |
2,360.00 |
LSE |
08:34:07 |
|
515 |
2,360.00 |
LSE |
08:34:07 |
|
68 |
2,360.00 |
LSE |
08:36:15 |
|
219 |
2,360.00 |
LSE |
08:36:15 |
|
188 |
2,360.00 |
LSE |
08:37:02 |
|
115 |
2,360.00 |
LSE |
08:40:44 |
|
187 |
2,360.00 |
LSE |
08:40:44 |
|
401 |
2,360.00 |
LSE |
08:40:44 |
|
60 |
2,362.00 |
LSE |
08:41:35 |
|
214 |
2,362.00 |
LSE |
08:41:35 |
|
238 |
2,362.00 |
LSE |
08:41:35 |
|
276 |
2,362.00 |
LSE |
08:41:35 |
|
6 |
2,361.00 |
LSE |
08:41:45 |
|
79 |
2,361.00 |
LSE |
08:41:45 |
|
1,032 |
2,361.00 |
LSE |
08:41:45 |
|
5 |
2,361.00 |
LSE |
08:41:46 |
|
113 |
2,361.00 |
LSE |
08:41:46 |
|
5 |
2,361.00 |
LSE |
08:41:50 |
|
56 |
2,362.00 |
LSE |
08:42:28 |
|
387 |
2,362.00 |
LSE |
08:42:28 |
|
491 |
2,362.00 |
LSE |
08:42:28 |
|
22 |
2,360.00 |
LSE |
08:44:25 |
|
513 |
2,360.00 |
LSE |
08:44:25 |
|
6 |
2,360.00 |
LSE |
08:45:26 |
|
91 |
2,360.00 |
LSE |
08:45:26 |
|
183 |
2,360.00 |
LSE |
08:45:26 |
|
326 |
2,360.00 |
LSE |
08:45:26 |
|
189 |
2,359.00 |
LSE |
08:46:10 |
|
400 |
2,359.00 |
LSE |
08:46:10 |
|
548 |
2,359.00 |
LSE |
08:46:10 |
|
956 |
2,359.00 |
LSE |
08:46:10 |
|
455 |
2,358.00 |
LSE |
08:50:01 |
|
38 |
2,360.00 |
LSE |
08:50:39 |
|
10 |
2,360.00 |
LSE |
08:50:57 |
|
210 |
2,362.00 |
LSE |
08:51:18 |
|
459 |
2,362.00 |
LSE |
08:51:18 |
|
491 |
2,362.00 |
LSE |
08:51:18 |
|
7 |
2,360.00 |
LSE |
08:51:20 |
|
128 |
2,360.00 |
LSE |
08:51:20 |
|
170 |
2,360.00 |
LSE |
08:51:20 |
|
584 |
2,360.00 |
LSE |
08:51:20 |
|
738 |
2,360.00 |
LSE |
08:51:20 |
|
23 |
2,361.00 |
LSE |
08:51:25 |
|
77 |
2,361.00 |
LSE |
08:51:25 |
|
287 |
2,361.00 |
LSE |
08:51:25 |
|
302 |
2,361.00 |
LSE |
08:51:25 |
|
7 |
2,360.00 |
LSE |
08:55:03 |
|
28 |
2,360.00 |
LSE |
08:55:44 |
|
55 |
2,360.00 |
LSE |
08:55:44 |
|
187 |
2,360.00 |
LSE |
08:55:44 |
|
283 |
2,360.00 |
LSE |
08:55:44 |
|
6 |
2,359.00 |
LSE |
08:56:31 |
|
100 |
2,359.00 |
LSE |
08:56:31 |
|
325 |
2,359.00 |
LSE |
08:56:31 |
|
335 |
2,359.00 |
LSE |
08:56:31 |
|
365 |
2,359.00 |
LSE |
08:56:31 |
|
17 |
2,358.00 |
LSE |
08:56:46 |
|
631 |
2,361.00 |
LSE |
08:59:05 |
|
87 |
2,360.00 |
LSE |
09:00:12 |
|
132 |
2,360.00 |
LSE |
09:00:12 |
|
28 |
2,360.00 |
LSE |
09:00:51 |
|
10 |
2,360.00 |
LSE |
09:01:12 |
|
7 |
2,360.00 |
LSE |
09:01:25 |
|
90 |
2,360.00 |
LSE |
09:01:25 |
|
264 |
2,360.00 |
LSE |
09:01:25 |
|
200 |
2,361.00 |
LSE |
09:01:28 |
|
203 |
2,361.00 |
LSE |
09:01:28 |
|
282 |
2,361.00 |
LSE |
09:01:28 |
|
5 |
2,360.00 |
LSE |
09:02:55 |
|
12 |
2,360.00 |
LSE |
09:02:55 |
|
124 |
2,360.00 |
LSE |
09:02:55 |
|
174 |
2,360.00 |
LSE |
09:02:55 |
|
763 |
2,360.00 |
LSE |
09:02:55 |
|
229 |
2,361.00 |
LSE |
09:03:09 |
|
312 |
2,361.00 |
LSE |
09:03:09 |
|
737 |
2,361.00 |
LSE |
09:03:09 |
|
144 |
2,361.00 |
LSE |
09:07:04 |
|
397 |
2,361.00 |
LSE |
09:07:04 |
|
588 |
2,361.00 |
LSE |
09:07:04 |
|
597 |
2,361.00 |
LSE |
09:07:04 |
|
8 |
2,360.00 |
LSE |
09:07:21 |
|
178 |
2,360.00 |
LSE |
09:07:21 |
|
28 |
2,362.00 |
LSE |
09:09:02 |
|
229 |
2,362.00 |
LSE |
09:09:02 |
|
4 |
2,362.00 |
LSE |
09:09:51 |
|
9 |
2,362.00 |
LSE |
09:11:00 |
|
169 |
2,363.00 |
LSE |
09:12:14 |
|
176 |
2,363.00 |
LSE |
09:12:14 |
|
204 |
2,363.00 |
LSE |
09:12:14 |
|
981 |
2,363.00 |
LSE |
09:12:14 |
|
154 |
2,363.00 |
LSE |
09:12:36 |
|
428 |
2,363.00 |
LSE |
09:12:36 |
|
446 |
2,363.00 |
LSE |
09:12:36 |
|
430 |
2,363.00 |
LSE |
09:12:37 |
|
491 |
2,363.00 |
LSE |
09:12:37 |
|
7 |
2,362.00 |
LSE |
09:14:48 |
|
591 |
2,362.00 |
LSE |
09:14:48 |
|
25 |
2,361.00 |
LSE |
09:15:16 |
|
70 |
2,361.00 |
LSE |
09:15:34 |
|
255 |
2,361.00 |
LSE |
09:15:34 |
|
744 |
2,361.00 |
LSE |
09:15:34 |
|
841 |
2,361.00 |
LSE |
09:15:34 |
|
5 |
2,360.00 |
LSE |
09:16:00 |
|
6 |
2,360.00 |
LSE |
09:16:00 |
|
148 |
2,360.00 |
LSE |
09:16:00 |
|
930 |
2,360.00 |
LSE |
09:16:00 |
|
7 |
2,360.00 |
LSE |
09:18:58 |
|
222 |
2,360.00 |
LSE |
09:21:51 |
|
241 |
2,360.00 |
LSE |
09:21:51 |
|
276 |
2,360.00 |
LSE |
09:21:51 |
|
614 |
2,360.00 |
LSE |
09:21:51 |
|
31 |
2,360.00 |
LSE |
09:23:16 |
|
155 |
2,360.00 |
LSE |
09:23:16 |
|
212 |
2,360.00 |
LSE |
09:23:16 |
|
357 |
2,360.00 |
LSE |
09:23:16 |
|
150 |
2,359.00 |
LSE |
09:23:39 |
|
315 |
2,359.00 |
LSE |
09:23:39 |
|
348 |
2,359.00 |
LSE |
09:23:39 |
|
1,032 |
2,359.00 |
LSE |
09:23:39 |
|
60 |
2,358.00 |
LSE |
09:25:00 |
|
19 |
2,358.00 |
LSE |
09:25:31 |
|
16 |
2,358.00 |
LSE |
09:26:01 |
|
19 |
2,358.00 |
LSE |
09:26:33 |
|
30 |
2,358.00 |
LSE |
09:27:06 |
|
8 |
2,358.00 |
LSE |
09:27:35 |
|
28 |
2,358.00 |
LSE |
09:28:09 |
|
6 |
2,358.00 |
LSE |
09:28:35 |
|
9 |
2,358.00 |
LSE |
09:29:10 |
|
1 |
2,358.00 |
LSE |
09:29:36 |
|
5 |
2,358.00 |
LSE |
09:30:13 |
|
68 |
2,358.00 |
LSE |
09:30:13 |
|
83 |
2,358.00 |
LSE |
09:30:13 |
|
123 |
2,358.00 |
LSE |
09:30:13 |
|
316 |
2,358.00 |
LSE |
09:30:13 |
|
635 |
2,358.00 |
LSE |
09:30:13 |
|
786 |
2,358.00 |
LSE |
09:30:13 |
|
4 |
2,358.00 |
LSE |
09:31:39 |
|
238 |
2,358.00 |
LSE |
09:31:40 |
|
272 |
2,358.00 |
LSE |
09:31:40 |
|
623 |
2,358.00 |
LSE |
09:31:40 |
|
295 |
2,357.00 |
LSE |
09:35:07 |
|
425 |
2,357.00 |
LSE |
09:35:07 |
|
517 |
2,357.00 |
LSE |
09:35:07 |
|
787 |
2,357.00 |
LSE |
09:35:07 |
|
870 |
2,357.00 |
LSE |
09:35:07 |
|
6 |
2,356.00 |
LSE |
09:35:46 |
|
59 |
2,356.00 |
LSE |
09:35:46 |
|
112 |
2,356.00 |
LSE |
09:35:46 |
|
384 |
2,356.00 |
LSE |
09:35:46 |
|
530 |
2,356.00 |
LSE |
09:35:46 |
|
589 |
2,356.00 |
LSE |
09:35:46 |
|
872 |
2,356.00 |
LSE |
09:35:46 |
|
214 |
2,355.00 |
LSE |
09:35:59 |
|
570 |
2,355.00 |
LSE |
09:35:59 |
|
630 |
2,355.00 |
LSE |
09:35:59 |
|
631 |
2,355.00 |
LSE |
09:35:59 |
|
7 |
2,359.00 |
LSE |
09:41:02 |
|
81 |
2,359.00 |
LSE |
09:41:02 |
|
222 |
2,359.00 |
LSE |
09:41:02 |
|
319 |
2,359.00 |
LSE |
09:41:02 |
|
611 |
2,359.00 |
LSE |
09:41:02 |
|
106 |
2,359.00 |
LSE |
09:46:23 |
|
188 |
2,359.00 |
LSE |
09:46:23 |
|
388 |
2,359.00 |
LSE |
09:46:23 |
|
467 |
2,359.00 |
LSE |
09:46:23 |
|
6 |
2,358.00 |
LSE |
09:51:19 |
|
116 |
2,358.00 |
LSE |
09:51:19 |
|
322 |
2,358.00 |
LSE |
09:51:19 |
|
337 |
2,358.00 |
LSE |
09:51:19 |
|
390 |
2,358.00 |
LSE |
09:51:19 |
|
2,332 |
2,358.00 |
LSE |
09:51:19 |
|
7 |
2,358.00 |
LSE |
09:55:59 |
|
82 |
2,357.00 |
LSE |
09:57:49 |
|
153 |
2,357.00 |
LSE |
09:57:49 |
|
166 |
2,357.00 |
LSE |
09:57:49 |
|
242 |
2,357.00 |
LSE |
09:57:49 |
|
251 |
2,357.00 |
LSE |
09:57:49 |
|
271 |
2,357.00 |
LSE |
09:57:49 |
|
338 |
2,357.00 |
LSE |
09:57:49 |
|
431 |
2,357.00 |
LSE |
09:57:49 |
|
459 |
2,357.00 |
LSE |
09:57:49 |
|
509 |
2,357.00 |
LSE |
09:57:49 |
|
575 |
2,357.00 |
LSE |
09:57:49 |
|
637 |
2,357.00 |
LSE |
09:57:49 |
|
2 |
2,357.00 |
LSE |
09:58:02 |
|
12 |
2,357.00 |
LSE |
09:58:02 |
|
142 |
2,357.00 |
LSE |
09:58:02 |
|
253 |
2,357.00 |
LSE |
09:58:02 |
|
279 |
2,357.00 |
LSE |
09:58:02 |
|
575 |
2,357.00 |
LSE |
09:58:02 |
|
4 |
2,356.00 |
LSE |
09:58:07 |
|
96 |
2,356.00 |
LSE |
09:58:07 |
|
159 |
2,356.00 |
LSE |
09:58:07 |
|
395 |
2,356.00 |
LSE |
09:58:07 |
|
706 |
2,356.00 |
LSE |
09:58:07 |
|
781 |
2,356.00 |
LSE |
09:58:07 |
|
18 |
2,355.00 |
LSE |
09:59:52 |
|
118 |
2,355.00 |
LSE |
09:59:52 |
|
326 |
2,355.00 |
LSE |
09:59:52 |
|
9 |
2,355.00 |
LSE |
10:00:00 |
|
24 |
2,356.00 |
LSE |
10:00:42 |
|
19 |
2,356.00 |
LSE |
10:01:02 |
|
11 |
2,358.00 |
LSE |
10:03:13 |
|
252 |
2,358.00 |
LSE |
10:03:13 |
|
7 |
2,358.00 |
LSE |
10:03:27 |
|
164 |
2,358.00 |
LSE |
10:03:27 |
|
6 |
2,358.00 |
LSE |
10:04:14 |
|
367 |
2,358.00 |
LSE |
10:04:14 |
|
9 |
2,359.00 |
LSE |
10:05:04 |
|
190 |
2,359.00 |
LSE |
10:05:04 |
|
343 |
2,359.00 |
LSE |
10:05:04 |
|
2,646 |
2,359.00 |
LSE |
10:05:04 |
|
3,086 |
2,359.00 |
LSE |
10:05:04 |
|
100 |
2,358.00 |
LSE |
10:07:12 |
|
109 |
2,358.00 |
LSE |
10:07:13 |
|
4 |
2,358.00 |
LSE |
10:07:14 |
|
20 |
2,358.00 |
LSE |
10:07:14 |
|
37 |
2,358.00 |
LSE |
10:07:14 |
|
64 |
2,358.00 |
LSE |
10:07:14 |
|
91 |
2,358.00 |
LSE |
10:07:14 |
|
116 |
2,358.00 |
LSE |
10:07:14 |
|
140 |
2,358.00 |
LSE |
10:07:14 |
|
108 |
2,357.00 |
LSE |
10:07:20 |
|
315 |
2,357.00 |
LSE |
10:07:20 |
|
146 |
2,357.00 |
LSE |
10:07:22 |
|
218 |
2,357.00 |
LSE |
10:07:22 |
|
224 |
2,357.00 |
LSE |
10:07:22 |
|
5 |
2,357.00 |
LSE |
10:07:25 |
|
6 |
2,357.00 |
LSE |
10:07:25 |
|
215 |
2,357.00 |
LSE |
10:07:25 |
|
302 |
2,357.00 |
LSE |
10:07:25 |
|
8 |
2,356.00 |
LSE |
10:07:51 |
|
58 |
2,356.00 |
LSE |
10:07:51 |
|
107 |
2,356.00 |
LSE |
10:08:01 |
|
234 |
2,356.00 |
LSE |
10:08:01 |
|
55 |
2,356.00 |
LSE |
10:08:10 |
|
359 |
2,356.00 |
LSE |
10:08:10 |
|
10 |
2,356.00 |
LSE |
10:08:15 |
|
347 |
2,356.00 |
LSE |
10:08:16 |
|
4 |
2,356.00 |
LSE |
10:08:19 |
|
19 |
2,356.00 |
LSE |
10:08:19 |
|
56 |
2,356.00 |
LSE |
10:08:19 |
|
179 |
2,356.00 |
LSE |
10:08:29 |
|
9 |
2,356.00 |
LSE |
10:09:17 |
|
17 |
2,356.00 |
LSE |
10:09:27 |
|
44 |
2,356.00 |
LSE |
10:09:40 |
|
55 |
2,356.00 |
LSE |
10:10:18 |
|
94 |
2,356.00 |
LSE |
10:10:18 |
|
174 |
2,356.00 |
LSE |
10:10:18 |
|
212 |
2,358.00 |
LSE |
10:13:45 |
|
720 |
2,358.00 |
LSE |
10:13:45 |
|
6 |
2,357.00 |
LSE |
10:15:11 |
|
97 |
2,357.00 |
LSE |
10:15:11 |
|
193 |
2,357.00 |
LSE |
10:15:11 |
|
455 |
2,357.00 |
LSE |
10:15:11 |
|
528 |
2,357.00 |
LSE |
10:15:11 |
|
68 |
2,356.00 |
LSE |
10:15:30 |
|
9 |
2,356.00 |
LSE |
10:15:48 |
|
677 |
2,358.00 |
LSE |
10:16:12 |
|
75 |
2,357.00 |
LSE |
10:18:59 |
|
156 |
2,357.00 |
LSE |
10:18:59 |
|
247 |
2,357.00 |
LSE |
10:18:59 |
|
481 |
2,357.00 |
LSE |
10:19:03 |
|
12 |
2,359.00 |
LSE |
10:19:15 |
|
344 |
2,359.00 |
LSE |
10:19:15 |
|
447 |
2,361.00 |
LSE |
10:24:31 |
|
565 |
2,361.00 |
LSE |
10:24:31 |
|
915 |
2,361.00 |
LSE |
10:24:31 |
|
155 |
2,361.00 |
LSE |
10:24:52 |
|
235 |
2,361.00 |
LSE |
10:24:52 |
|
252 |
2,361.00 |
LSE |
10:24:52 |
|
291 |
2,361.00 |
LSE |
10:24:52 |
|
553 |
2,361.00 |
LSE |
10:24:52 |
|
835 |
2,361.00 |
LSE |
10:24:52 |
|
915 |
2,361.00 |
LSE |
10:24:52 |
|
193 |
2,362.00 |
LSE |
10:27:16 |
|
658 |
2,362.00 |
LSE |
10:27:16 |
|
855 |
2,362.00 |
LSE |
10:27:16 |
|
14 |
2,361.00 |
LSE |
10:27:23 |
|
64 |
2,362.00 |
LSE |
10:27:23 |
|
185 |
2,361.00 |
LSE |
10:27:23 |
|
222 |
2,362.00 |
LSE |
10:27:23 |
|
306 |
2,362.00 |
LSE |
10:27:23 |
|
395 |
2,362.00 |
LSE |
10:27:23 |
|
13 |
2,364.00 |
LSE |
10:29:45 |
|
139 |
2,364.00 |
LSE |
10:29:45 |
|
200 |
2,364.00 |
LSE |
10:29:46 |
|
222 |
2,364.00 |
LSE |
10:29:46 |
|
254 |
2,364.00 |
LSE |
10:29:46 |
|
8 |
2,364.00 |
LSE |
10:31:11 |
|
4 |
2,364.00 |
LSE |
10:31:44 |
|
66 |
2,364.00 |
LSE |
10:31:45 |
|
178 |
2,364.00 |
LSE |
10:31:45 |
|
229 |
2,364.00 |
LSE |
10:31:45 |
|
265 |
2,364.00 |
LSE |
10:31:45 |
|
144 |
2,363.00 |
LSE |
10:32:39 |
|
358 |
2,363.00 |
LSE |
10:32:39 |
|
465 |
2,363.00 |
LSE |
10:32:39 |
|
506 |
2,363.00 |
LSE |
10:32:39 |
|
227 |
2,363.00 |
LSE |
10:35:08 |
|
339 |
2,363.00 |
LSE |
10:35:08 |
|
412 |
2,363.00 |
LSE |
10:35:08 |
|
153 |
2,363.00 |
LSE |
10:35:23 |
|
304 |
2,363.00 |
LSE |
10:35:23 |
|
154 |
2,363.00 |
LSE |
10:35:29 |
|
583 |
2,363.00 |
LSE |
10:35:29 |
|
7 |
2,362.00 |
LSE |
10:37:11 |
|
84 |
2,362.00 |
LSE |
10:37:11 |
|
343 |
2,362.00 |
LSE |
10:37:11 |
|
570 |
2,362.00 |
LSE |
10:37:11 |
|
696 |
2,362.00 |
LSE |
10:37:11 |
|
10 |
2,361.00 |
LSE |
10:37:30 |
|
73 |
2,361.00 |
LSE |
10:37:30 |
|
262 |
2,361.00 |
LSE |
10:37:30 |
|
537 |
2,361.00 |
LSE |
10:37:30 |
|
8 |
2,362.00 |
LSE |
10:43:00 |
|
256 |
2,362.00 |
LSE |
10:43:00 |
|
587 |
2,362.00 |
LSE |
10:43:00 |
|
1,997 |
2,362.00 |
LSE |
10:43:00 |
|
92 |
2,361.00 |
LSE |
10:43:27 |
|
5 |
2,360.00 |
LSE |
10:46:18 |
|
80 |
2,360.00 |
LSE |
10:46:18 |
|
343 |
2,360.00 |
LSE |
10:46:18 |
|
468 |
2,360.00 |
LSE |
10:46:18 |
|
484 |
2,360.00 |
LSE |
10:46:18 |
|
10 |
2,359.00 |
LSE |
10:49:13 |
|
15 |
2,359.00 |
LSE |
10:49:59 |
|
10 |
2,359.00 |
LSE |
10:50:05 |
|
43 |
2,359.00 |
LSE |
10:50:29 |
|
114 |
2,359.00 |
LSE |
10:50:29 |
|
141 |
2,359.00 |
LSE |
10:50:29 |
|
469 |
2,359.00 |
LSE |
10:50:29 |
|
566 |
2,359.00 |
LSE |
10:50:29 |
|
691 |
2,359.00 |
LSE |
10:50:29 |
|
145 |
2,360.00 |
LSE |
10:51:30 |
|
266 |
2,360.00 |
LSE |
10:51:30 |
|
299 |
2,360.00 |
LSE |
10:51:30 |
|
96 |
2,360.00 |
LSE |
10:51:37 |
|
47 |
2,360.00 |
LSE |
10:52:18 |
|
264 |
2,360.00 |
LSE |
10:52:18 |
|
299 |
2,360.00 |
LSE |
10:52:18 |
|
11 |
2,359.00 |
LSE |
10:57:25 |
|
86 |
2,360.00 |
LSE |
10:58:02 |
|
171 |
2,360.00 |
LSE |
10:58:02 |
|
261 |
2,360.00 |
LSE |
10:58:02 |
|
308 |
2,360.00 |
LSE |
10:58:02 |
|
318 |
2,360.00 |
LSE |
10:58:02 |
|
7 |
2,360.00 |
LSE |
10:58:03 |
|
34 |
2,360.00 |
LSE |
10:58:03 |
|
34 |
2,360.00 |
LSE |
10:58:03 |
|
34 |
2,360.00 |
LSE |
10:58:03 |
|
34 |
2,360.00 |
LSE |
10:58:03 |
|
34 |
2,360.00 |
LSE |
10:58:03 |
|
34 |
2,360.00 |
LSE |
10:58:03 |
|
34 |
2,360.00 |
LSE |
10:58:03 |
|
53 |
2,360.00 |
LSE |
10:58:03 |
|
103 |
2,360.00 |
LSE |
10:58:03 |
|
118 |
2,360.00 |
LSE |
10:58:03 |
|
127 |
2,360.00 |
LSE |
10:58:03 |
|
200 |
2,360.00 |
LSE |
10:58:03 |
|
320 |
2,360.00 |
LSE |
10:58:03 |
|
8 |
2,359.00 |
LSE |
10:58:42 |
|
4 |
2,358.00 |
LSE |
11:02:41 |
|
84 |
2,358.00 |
LSE |
11:02:41 |
|
320 |
2,358.00 |
LSE |
11:02:41 |
|
442 |
2,358.00 |
LSE |
11:02:41 |
|
915 |
2,358.00 |
LSE |
11:02:41 |
|
1,032 |
2,358.00 |
LSE |
11:02:41 |
|
4 |
2,357.00 |
LSE |
11:03:21 |
|
192 |
2,357.00 |
LSE |
11:03:21 |
|
748 |
2,357.00 |
LSE |
11:03:21 |
|
4 |
2,357.00 |
LSE |
11:03:22 |
|
65 |
2,357.00 |
LSE |
11:03:22 |
|
117 |
2,357.00 |
LSE |
11:03:22 |
|
136 |
2,357.00 |
LSE |
11:03:22 |
|
303 |
2,357.00 |
LSE |
11:03:22 |
|
5 |
2,356.00 |
LSE |
11:05:48 |
|
14 |
2,358.00 |
LSE |
11:05:48 |
|
60 |
2,358.00 |
LSE |
11:05:48 |
|
103 |
2,356.00 |
LSE |
11:05:48 |
|
150 |
2,358.00 |
LSE |
11:05:48 |
|
229 |
2,358.00 |
LSE |
11:05:48 |
|
398 |
2,358.00 |
LSE |
11:05:48 |
|
513 |
2,356.00 |
LSE |
11:05:48 |
|
686 |
2,358.00 |
LSE |
11:05:48 |
|
4 |
2,357.00 |
LSE |
11:05:59 |
|
22 |
2,357.00 |
LSE |
11:05:59 |
|
94 |
2,357.00 |
LSE |
11:05:59 |
|
132 |
2,357.00 |
LSE |
11:05:59 |
|
10 |
2,356.00 |
LSE |
11:06:44 |
|
68 |
2,357.00 |
LSE |
11:08:10 |
|
9 |
2,356.00 |
LSE |
11:08:17 |
|
10 |
2,356.00 |
LSE |
11:08:17 |
|
492 |
2,356.00 |
LSE |
11:08:17 |
|
865 |
2,356.00 |
LSE |
11:08:17 |
|
1,012 |
2,356.00 |
LSE |
11:08:17 |
|
11 |
2,355.00 |
LSE |
11:08:23 |
|
94 |
2,355.00 |
LSE |
11:08:23 |
|
108 |
2,355.00 |
LSE |
11:08:23 |
|
151 |
2,355.00 |
LSE |
11:08:23 |
|
495 |
2,355.00 |
LSE |
11:08:23 |
|
970 |
2,355.00 |
LSE |
11:08:23 |
|
6 |
2,355.00 |
LSE |
11:08:37 |
|
80 |
2,355.00 |
LSE |
11:08:37 |
|
95 |
2,355.00 |
LSE |
11:08:37 |
|
272 |
2,355.00 |
LSE |
11:08:37 |
|
312 |
2,355.00 |
LSE |
11:08:37 |
|
158 |
2,354.00 |
LSE |
11:08:56 |
|
438 |
2,354.00 |
LSE |
11:08:56 |
|
127 |
2,353.00 |
LSE |
11:10:02 |
|
10 |
2,352.00 |
LSE |
11:10:52 |
|
56 |
2,352.00 |
LSE |
11:11:00 |
|
212 |
2,352.00 |
LSE |
11:11:00 |
|
226 |
2,352.00 |
LSE |
11:11:00 |
|
227 |
2,352.00 |
LSE |
11:11:00 |
|
87 |
2,354.00 |
LSE |
11:13:42 |
|
144 |
2,358.00 |
LSE |
11:18:44 |
|
289 |
2,358.00 |
LSE |
11:18:44 |
|
293 |
2,358.00 |
LSE |
11:18:44 |
|
334 |
2,358.00 |
LSE |
11:18:44 |
|
445 |
2,358.00 |
LSE |
11:18:44 |
|
551 |
2,358.00 |
LSE |
11:18:44 |
|
949 |
2,358.00 |
LSE |
11:18:44 |
|
6 |
2,357.00 |
LSE |
11:25:43 |
|
114 |
2,357.00 |
LSE |
11:25:43 |
|
178 |
2,357.00 |
LSE |
11:25:43 |
|
487 |
2,357.00 |
LSE |
11:25:43 |
|
504 |
2,357.00 |
LSE |
11:25:43 |
|
617 |
2,357.00 |
LSE |
11:25:43 |
|
221 |
2,360.00 |
LSE |
11:26:01 |
|
517 |
2,360.00 |
LSE |
11:26:01 |
|
482 |
2,360.00 |
LSE |
11:26:02 |
|
516 |
2,360.00 |
LSE |
11:26:02 |
|
618 |
2,359.00 |
LSE |
11:30:09 |
|
788 |
2,359.00 |
LSE |
11:30:09 |
|
230 |
2,359.00 |
LSE |
11:30:20 |
|
307 |
2,359.00 |
LSE |
11:30:20 |
|
442 |
2,359.00 |
LSE |
11:30:20 |
|
6 |
2,358.00 |
LSE |
11:30:21 |
|
78 |
2,358.00 |
LSE |
11:30:21 |
|
215 |
2,358.00 |
LSE |
11:30:21 |
|
476 |
2,358.00 |
LSE |
11:30:21 |
|
691 |
2,358.00 |
LSE |
11:30:21 |
|
8 |
2,357.00 |
LSE |
11:33:08 |
|
9 |
2,357.00 |
LSE |
11:33:49 |
|
9 |
2,357.00 |
LSE |
11:34:36 |
|
8 |
2,357.00 |
LSE |
11:35:22 |
|
9 |
2,357.00 |
LSE |
11:36:04 |
|
9 |
2,357.00 |
LSE |
11:36:50 |
|
59 |
2,359.00 |
LSE |
11:37:03 |
|
102 |
2,359.00 |
LSE |
11:37:03 |
|
962 |
2,359.00 |
LSE |
11:37:03 |
|
996 |
2,359.00 |
LSE |
11:37:04 |
|
164 |
2,358.00 |
LSE |
11:37:57 |
|
337 |
2,358.00 |
LSE |
11:37:57 |
|
436 |
2,358.00 |
LSE |
11:37:57 |
|
521 |
2,358.00 |
LSE |
11:37:57 |
|
130 |
2,358.00 |
LSE |
11:39:33 |
|
239 |
2,358.00 |
LSE |
11:39:33 |
|
9 |
2,357.00 |
LSE |
11:39:56 |
|
12 |
2,357.00 |
LSE |
11:42:44 |
|
81 |
2,358.00 |
LSE |
11:42:44 |
|
124 |
2,358.00 |
LSE |
11:42:44 |
|
228 |
2,357.00 |
LSE |
11:42:44 |
|
230 |
2,357.00 |
LSE |
11:42:44 |
|
529 |
2,357.00 |
LSE |
11:42:44 |
|
655 |
2,357.00 |
LSE |
11:42:44 |
|
58 |
2,358.00 |
LSE |
11:43:20 |
|
142 |
2,358.00 |
LSE |
11:43:20 |
|
479 |
2,358.00 |
LSE |
11:43:20 |
|
615 |
2,358.00 |
LSE |
11:43:20 |
|
58 |
2,358.00 |
LSE |
11:44:26 |
|
187 |
2,358.00 |
LSE |
11:44:26 |
|
279 |
2,358.00 |
LSE |
11:44:26 |
|
471 |
2,358.00 |
LSE |
11:44:26 |
|
10 |
2,357.00 |
LSE |
11:44:32 |
|
120 |
2,357.00 |
LSE |
11:44:32 |
|
326 |
2,357.00 |
LSE |
11:44:32 |
|
82 |
2,358.00 |
LSE |
11:48:10 |
|
148 |
2,358.00 |
LSE |
11:48:10 |
|
575 |
2,358.00 |
LSE |
11:48:10 |
|
633 |
2,358.00 |
LSE |
11:48:10 |
|
9 |
2,358.00 |
LSE |
11:48:34 |
|
10 |
2,358.00 |
LSE |
11:49:21 |
|
10 |
2,358.00 |
LSE |
11:50:12 |
|
9 |
2,358.00 |
LSE |
11:51:04 |
|
86 |
2,358.00 |
LSE |
11:51:37 |
|
108 |
2,358.00 |
LSE |
11:51:37 |
|
53 |
2,358.00 |
LSE |
11:53:58 |
|
74 |
2,358.00 |
LSE |
11:53:58 |
|
155 |
2,359.00 |
LSE |
11:53:58 |
|
230 |
2,359.00 |
LSE |
11:53:58 |
|
298 |
2,359.00 |
LSE |
11:53:58 |
|
739 |
2,358.00 |
LSE |
11:53:58 |
|
264 |
2,359.00 |
LSE |
11:53:59 |
|
1,001 |
2,359.00 |
LSE |
11:53:59 |
|
708 |
2,359.00 |
LSE |
11:54:01 |
|
522 |
2,359.00 |
LSE |
11:54:02 |
|
164 |
2,360.00 |
LSE |
11:56:06 |
|
278 |
2,360.00 |
LSE |
11:56:06 |
|
292 |
2,360.00 |
LSE |
11:56:06 |
|
17 |
2,360.00 |
LSE |
11:56:18 |
|
326 |
2,360.00 |
LSE |
11:56:18 |
|
60 |
2,360.00 |
LSE |
12:00:14 |
|
434 |
2,360.00 |
LSE |
12:00:14 |
|
442 |
2,360.00 |
LSE |
12:00:14 |
|
239 |
2,360.00 |
LSE |
12:01:03 |
|
675 |
2,360.00 |
LSE |
12:01:03 |
|
7 |
2,360.00 |
LSE |
12:03:05 |
|
53 |
2,360.00 |
LSE |
12:03:05 |
|
60 |
2,360.00 |
LSE |
12:03:05 |
|
73 |
2,360.00 |
LSE |
12:03:05 |
|
113 |
2,360.00 |
LSE |
12:03:05 |
|
169 |
2,360.00 |
LSE |
12:03:05 |
|
686 |
2,360.00 |
LSE |
12:03:05 |
|
686 |
2,360.00 |
LSE |
12:03:05 |
|
55 |
2,359.00 |
LSE |
12:03:40 |
|
133 |
2,359.00 |
LSE |
12:03:40 |
|
331 |
2,359.00 |
LSE |
12:03:40 |
|
576 |
2,359.00 |
LSE |
12:03:40 |
|
234 |
2,360.00 |
LSE |
12:09:32 |
|
318 |
2,360.00 |
LSE |
12:09:32 |
|
32 |
2,360.00 |
LSE |
12:11:16 |
|
65 |
2,360.00 |
LSE |
12:11:16 |
|
845 |
2,360.00 |
LSE |
12:11:16 |
|
286 |
2,359.00 |
LSE |
12:14:29 |
|
350 |
2,359.00 |
LSE |
12:14:29 |
|
2,644 |
2,359.00 |
LSE |
12:14:29 |
|
163 |
2,359.00 |
LSE |
12:14:39 |
|
229 |
2,359.00 |
LSE |
12:14:39 |
|
800 |
2,359.00 |
LSE |
12:14:39 |
|
13 |
2,358.00 |
LSE |
12:17:52 |
|
164 |
2,358.00 |
LSE |
12:17:52 |
|
262 |
2,358.00 |
LSE |
12:17:52 |
|
352 |
2,358.00 |
LSE |
12:17:52 |
|
367 |
2,358.00 |
LSE |
12:17:52 |
|
393 |
2,358.00 |
LSE |
12:17:52 |
|
778 |
2,358.00 |
LSE |
12:17:52 |
|
8 |
2,359.00 |
LSE |
12:24:25 |
|
9 |
2,359.00 |
LSE |
12:24:25 |
|
31 |
2,359.00 |
LSE |
12:24:25 |
|
52 |
2,359.00 |
LSE |
12:24:25 |
|
60 |
2,359.00 |
LSE |
12:24:25 |
|
60 |
2,359.00 |
LSE |
12:24:25 |
|
111 |
2,359.00 |
LSE |
12:24:25 |
|
163 |
2,359.00 |
LSE |
12:24:25 |
|
207 |
2,359.00 |
LSE |
12:24:25 |
|
231 |
2,359.00 |
LSE |
12:24:25 |
|
286 |
2,359.00 |
LSE |
12:24:26 |
|
682 |
2,359.00 |
LSE |
12:24:26 |
|
216 |
2,358.00 |
LSE |
12:24:50 |
|
295 |
2,358.00 |
LSE |
12:24:50 |
|
241 |
2,358.00 |
LSE |
12:28:45 |
|
475 |
2,358.00 |
LSE |
12:28:45 |
|
552 |
2,358.00 |
LSE |
12:28:45 |
|
16 |
2,357.00 |
LSE |
12:29:09 |
|
281 |
2,357.00 |
LSE |
12:29:09 |
|
317 |
2,357.00 |
LSE |
12:29:09 |
|
426 |
2,357.00 |
LSE |
12:29:09 |
|
455 |
2,357.00 |
LSE |
12:29:09 |
|
737 |
2,357.00 |
LSE |
12:29:09 |
|
132 |
2,359.00 |
LSE |
12:32:51 |
|
226 |
2,359.00 |
LSE |
12:32:51 |
|
230 |
2,359.00 |
LSE |
12:32:51 |
|
552 |
2,359.00 |
LSE |
12:32:51 |
|
580 |
2,359.00 |
LSE |
12:32:51 |
|
594 |
2,359.00 |
LSE |
12:32:51 |
|
623 |
2,359.00 |
LSE |
12:32:51 |
|
20 |
2,358.00 |
LSE |
12:41:07 |
|
250 |
2,358.00 |
LSE |
12:41:07 |
|
2,550 |
2,358.00 |
LSE |
12:41:07 |
|
250 |
2,358.00 |
LSE |
12:41:08 |
|
347 |
2,358.00 |
LSE |
12:41:08 |
|
352 |
2,358.00 |
LSE |
12:41:09 |
|
792 |
2,358.00 |
LSE |
12:41:09 |
|
776 |
2,358.00 |
LSE |
12:41:10 |
|
151 |
2,358.00 |
LSE |
12:41:26 |
|
288 |
2,358.00 |
LSE |
12:41:26 |
|
1 |
2,358.00 |
LSE |
12:41:59 |
|
173 |
2,358.00 |
LSE |
12:41:59 |
|
128 |
2,358.00 |
LSE |
12:44:50 |
|
170 |
2,358.00 |
LSE |
12:44:50 |
|
109 |
2,358.00 |
LSE |
12:45:28 |
|
21 |
2,357.00 |
LSE |
12:46:48 |
|
178 |
2,357.00 |
LSE |
12:46:48 |
|
413 |
2,357.00 |
LSE |
12:46:48 |
|
724 |
2,357.00 |
LSE |
12:46:48 |
|
1,032 |
2,357.00 |
LSE |
12:46:48 |
|
15 |
2,357.00 |
LSE |
12:49:26 |
|
147 |
2,357.00 |
LSE |
12:49:26 |
|
215 |
2,358.00 |
LSE |
12:49:54 |
|
238 |
2,358.00 |
LSE |
12:49:54 |
|
550 |
2,358.00 |
LSE |
12:49:54 |
|
51 |
2,359.00 |
LSE |
12:49:59 |
|
233 |
2,359.00 |
LSE |
12:49:59 |
|
671 |
2,359.00 |
LSE |
12:49:59 |
|
18 |
2,358.00 |
LSE |
12:50:13 |
|
39 |
2,358.00 |
LSE |
12:50:13 |
|
39 |
2,358.00 |
LSE |
12:50:13 |
|
52 |
2,358.00 |
LSE |
12:50:13 |
|
56 |
2,358.00 |
LSE |
12:50:13 |
|
76 |
2,358.00 |
LSE |
12:50:13 |
|
94 |
2,358.00 |
LSE |
12:50:13 |
|
140 |
2,358.00 |
LSE |
12:50:13 |
|
178 |
2,358.00 |
LSE |
12:50:13 |
|
181 |
2,358.00 |
LSE |
12:50:13 |
|
397 |
2,358.00 |
LSE |
12:50:13 |
|
480 |
2,358.00 |
LSE |
12:50:13 |
|
13 |
2,359.00 |
LSE |
12:55:44 |
|
115 |
2,359.00 |
LSE |
12:55:44 |
|
6 |
2,359.00 |
LSE |
12:56:10 |
|
972 |
2,360.00 |
LSE |
12:57:17 |
|
5 |
2,359.00 |
LSE |
12:57:58 |
|
184 |
2,359.00 |
LSE |
12:57:58 |
|
440 |
2,359.00 |
LSE |
12:57:58 |
|
6 |
2,359.00 |
LSE |
13:00:11 |
|
181 |
2,360.00 |
LSE |
13:01:05 |
|
769 |
2,360.00 |
LSE |
13:01:05 |
|
31 |
2,360.00 |
LSE |
13:01:06 |
|
48 |
2,360.00 |
LSE |
13:01:06 |
|
334 |
2,360.00 |
LSE |
13:01:06 |
|
633 |
2,360.00 |
LSE |
13:01:06 |
|
5 |
2,359.00 |
LSE |
13:03:41 |
|
2,301 |
2,359.00 |
LSE |
13:03:41 |
|
961 |
2,359.00 |
LSE |
13:05:46 |
|
9 |
2,359.00 |
LSE |
13:06:27 |
|
257 |
2,359.00 |
LSE |
13:06:45 |
|
520 |
2,359.00 |
LSE |
13:06:45 |
|
9 |
2,360.00 |
LSE |
13:07:16 |
|
593 |
2,360.00 |
LSE |
13:07:16 |
|
4 |
2,359.00 |
LSE |
13:07:18 |
|
306 |
2,359.00 |
LSE |
13:07:18 |
|
14 |
2,359.00 |
LSE |
13:10:42 |
|
62 |
2,359.00 |
LSE |
13:10:42 |
|
223 |
2,359.00 |
LSE |
13:10:42 |
|
633 |
2,359.00 |
LSE |
13:10:42 |
|
14 |
2,359.00 |
LSE |
13:10:47 |
|
44 |
2,359.00 |
LSE |
13:10:47 |
|
46 |
2,359.00 |
LSE |
13:10:47 |
|
176 |
2,359.00 |
LSE |
13:10:47 |
|
200 |
2,359.00 |
LSE |
13:10:47 |
|
278 |
2,359.00 |
LSE |
13:10:47 |
|
742 |
2,359.00 |
LSE |
13:13:18 |
|
633 |
2,359.00 |
LSE |
13:14:16 |
|
8 |
2,359.00 |
LSE |
13:15:51 |
|
336 |
2,359.00 |
LSE |
13:17:21 |
|
643 |
2,359.00 |
LSE |
13:17:21 |
|
270 |
2,359.00 |
LSE |
13:17:22 |
|
303 |
2,358.00 |
LSE |
13:19:54 |
|
328 |
2,358.00 |
LSE |
13:19:54 |
|
461 |
2,358.00 |
LSE |
13:19:54 |
|
469 |
2,358.00 |
LSE |
13:19:54 |
|
765 |
2,358.00 |
LSE |
13:19:54 |
|
509 |
2,358.00 |
LSE |
13:21:23 |
|
516 |
2,358.00 |
LSE |
13:21:23 |
|
12 |
2,358.00 |
LSE |
13:25:45 |
|
418 |
2,358.00 |
LSE |
13:25:45 |
|
1,906 |
2,358.00 |
LSE |
13:25:45 |
|
74 |
2,358.00 |
LSE |
13:25:50 |
|
287 |
2,358.00 |
LSE |
13:25:50 |
|
626 |
2,358.00 |
LSE |
13:25:50 |
|
60 |
2,358.00 |
LSE |
13:27:16 |
|
269 |
2,358.00 |
LSE |
13:27:16 |
|
450 |
2,358.00 |
LSE |
13:27:16 |
|
11 |
2,357.00 |
LSE |
13:30:02 |
|
142 |
2,357.00 |
LSE |
13:30:02 |
|
175 |
2,357.00 |
LSE |
13:30:02 |
|
388 |
2,357.00 |
LSE |
13:30:02 |
|
540 |
2,357.00 |
LSE |
13:30:02 |
|
878 |
2,357.00 |
LSE |
13:30:02 |
|
103 |
2,358.00 |
LSE |
13:31:48 |
|
128 |
2,358.00 |
LSE |
13:31:48 |
|
245 |
2,358.00 |
LSE |
13:31:48 |
|
26 |
2,359.00 |
LSE |
13:35:47 |
|
273 |
2,359.00 |
LSE |
13:35:47 |
|
1,216 |
2,359.00 |
LSE |
13:35:47 |
|
1 |
2,359.00 |
LSE |
13:35:48 |
|
3 |
2,359.00 |
LSE |
13:35:48 |
|
34 |
2,359.00 |
LSE |
13:35:48 |
|
57 |
2,359.00 |
LSE |
13:35:48 |
|
260 |
2,359.00 |
LSE |
13:35:48 |
|
273 |
2,359.00 |
LSE |
13:35:48 |
|
524 |
2,359.00 |
LSE |
13:35:48 |
|
115 |
2,359.00 |
LSE |
13:35:53 |
|
1,100 |
2,359.00 |
LSE |
13:35:53 |
|
214 |
2,361.00 |
LSE |
13:37:08 |
|
255 |
2,361.00 |
LSE |
13:37:08 |
|
302 |
2,361.00 |
LSE |
13:37:08 |
|
763 |
2,361.00 |
LSE |
13:37:08 |
|
13 |
2,360.00 |
LSE |
13:37:09 |
|
206 |
2,360.00 |
LSE |
13:37:09 |
|
327 |
2,360.00 |
LSE |
13:37:09 |
|
292 |
2,359.00 |
LSE |
13:37:27 |
|
255 |
2,359.00 |
LSE |
13:39:06 |
|
355 |
2,359.00 |
LSE |
13:39:06 |
|
403 |
2,359.00 |
LSE |
13:39:06 |
|
344 |
2,359.00 |
LSE |
13:39:41 |
|
486 |
2,359.00 |
LSE |
13:39:41 |
|
221 |
2,359.00 |
LSE |
13:40:13 |
|
308 |
2,359.00 |
LSE |
13:40:13 |
|
158 |
2,359.00 |
LSE |
13:43:17 |
|
792 |
2,359.00 |
LSE |
13:43:17 |
|
13 |
2,358.00 |
LSE |
13:45:01 |
|
206 |
2,358.00 |
LSE |
13:45:01 |
|
285 |
2,358.00 |
LSE |
13:45:01 |
|
567 |
2,358.00 |
LSE |
13:45:01 |
|
646 |
2,358.00 |
LSE |
13:45:01 |
|
278 |
2,358.00 |
LSE |
13:45:39 |
|
363 |
2,358.00 |
LSE |
13:45:39 |
|
169 |
2,358.00 |
LSE |
13:46:16 |
|
441 |
2,358.00 |
LSE |
13:46:16 |
|
78 |
2,358.00 |
LSE |
13:47:00 |
|
519 |
2,358.00 |
LSE |
13:47:00 |
|
11 |
2,357.00 |
LSE |
13:48:15 |
|
158 |
2,357.00 |
LSE |
13:48:15 |
|
219 |
2,357.00 |
LSE |
13:48:15 |
|
386 |
2,357.00 |
LSE |
13:48:15 |
|
868 |
2,357.00 |
LSE |
13:48:15 |
|
956 |
2,357.00 |
LSE |
13:48:15 |
|
1,038 |
2,359.00 |
LSE |
13:50:38 |
|
10 |
2,359.00 |
LSE |
13:52:39 |
|
754 |
2,359.00 |
LSE |
13:52:39 |
|
90 |
2,359.00 |
LSE |
13:53:15 |
|
500 |
2,359.00 |
LSE |
13:53:15 |
|
156 |
2,359.00 |
LSE |
13:53:44 |
|
176 |
2,359.00 |
LSE |
13:53:44 |
|
292 |
2,359.00 |
LSE |
13:53:44 |
|
9 |
2,358.00 |
LSE |
13:54:38 |
|
96 |
2,358.00 |
LSE |
13:54:38 |
|
265 |
2,358.00 |
LSE |
13:54:38 |
|
422 |
2,358.00 |
LSE |
13:54:38 |
|
436 |
2,358.00 |
LSE |
13:54:38 |
|
472 |
2,358.00 |
LSE |
13:54:38 |
|
12 |
2,358.00 |
LSE |
13:55:46 |
|
146 |
2,358.00 |
LSE |
13:55:46 |
|
242 |
2,358.00 |
LSE |
13:55:46 |
|
591 |
2,358.00 |
LSE |
13:55:46 |
|
719 |
2,359.00 |
LSE |
13:57:17 |
|
9 |
2,358.00 |
LSE |
13:57:31 |
|
94 |
2,358.00 |
LSE |
13:57:31 |
|
169 |
2,358.00 |
LSE |
13:57:31 |
|
343 |
2,358.00 |
LSE |
13:57:31 |
|
509 |
2,358.00 |
LSE |
13:57:31 |
|
5 |
2,358.00 |
LSE |
13:58:42 |
|
126 |
2,358.00 |
LSE |
13:58:42 |
|
193 |
2,358.00 |
LSE |
13:58:42 |
|
432 |
2,358.00 |
LSE |
13:58:42 |
|
169 |
2,359.00 |
LSE |
13:58:43 |
|
259 |
2,359.00 |
LSE |
13:58:43 |
|
620 |
2,359.00 |
LSE |
13:58:43 |
|
5 |
2,358.00 |
LSE |
13:58:53 |
|
54 |
2,358.00 |
LSE |
13:58:53 |
|
199 |
2,358.00 |
LSE |
13:58:53 |
|
4 |
2,358.00 |
LSE |
13:59:29 |
|
82 |
2,358.00 |
LSE |
13:59:29 |
|
98 |
2,358.00 |
LSE |
13:59:29 |
|
322 |
2,361.00 |
LSE |
14:01:16 |
|
666 |
2,361.00 |
LSE |
14:01:16 |
|
261 |
2,361.00 |
LSE |
14:01:21 |
|
676 |
2,361.00 |
LSE |
14:01:21 |
|
5 |
2,360.00 |
LSE |
14:01:39 |
|
108 |
2,360.00 |
LSE |
14:01:39 |
|
193 |
2,360.00 |
LSE |
14:01:39 |
|
4 |
2,360.00 |
LSE |
14:01:51 |
|
80 |
2,360.00 |
LSE |
14:01:51 |
|
96 |
2,360.00 |
LSE |
14:01:51 |
|
1 |
2,361.00 |
LSE |
14:03:20 |
|
252 |
2,361.00 |
LSE |
14:03:20 |
|
305 |
2,361.00 |
LSE |
14:03:20 |
|
404 |
2,361.00 |
LSE |
14:03:20 |
|
485 |
2,361.00 |
LSE |
14:03:43 |
|
618 |
2,361.00 |
LSE |
14:03:43 |
|
252 |
2,361.00 |
LSE |
14:03:57 |
|
416 |
2,361.00 |
LSE |
14:03:57 |
|
7 |
2,360.00 |
LSE |
14:04:36 |
|
18 |
2,360.00 |
LSE |
14:04:36 |
|
173 |
2,360.00 |
LSE |
14:04:36 |
|
9 |
2,360.00 |
LSE |
14:04:59 |
|
6 |
2,359.00 |
LSE |
14:06:27 |
|
105 |
2,359.00 |
LSE |
14:06:27 |
|
113 |
2,359.00 |
LSE |
14:06:27 |
|
462 |
2,359.00 |
LSE |
14:06:27 |
|
559 |
2,359.00 |
LSE |
14:06:27 |
|
914 |
2,359.00 |
LSE |
14:06:27 |
|
1,017 |
2,359.00 |
LSE |
14:06:27 |
|
1,820 |
2,359.00 |
LSE |
14:06:27 |
|
179 |
2,359.00 |
LSE |
14:07:16 |
|
413 |
2,359.00 |
LSE |
14:07:16 |
|
1,020 |
2,360.00 |
LSE |
14:10:16 |
|
5 |
2,360.00 |
LSE |
14:11:37 |
|
97 |
2,360.00 |
LSE |
14:11:37 |
|
606 |
2,360.00 |
LSE |
14:11:37 |
|
152 |
2,359.00 |
LSE |
14:12:02 |
|
270 |
2,359.00 |
LSE |
14:12:02 |
|
686 |
2,359.00 |
LSE |
14:12:02 |
|
944 |
2,360.00 |
LSE |
14:14:09 |
|
164 |
2,358.00 |
LSE |
14:14:30 |
|
449 |
2,359.00 |
LSE |
14:14:30 |
|
7 |
2,358.00 |
LSE |
14:14:32 |
|
64 |
2,358.00 |
LSE |
14:14:32 |
|
149 |
2,358.00 |
LSE |
14:14:32 |
|
396 |
2,358.00 |
LSE |
14:14:32 |
|
520 |
2,358.00 |
LSE |
14:14:32 |
|
916 |
2,358.00 |
LSE |
14:14:32 |
|
174 |
2,360.00 |
LSE |
14:17:28 |
|
934 |
2,360.00 |
LSE |
14:17:28 |
|
364 |
2,360.00 |
LSE |
14:17:46 |
|
567 |
2,360.00 |
LSE |
14:17:46 |
|
6 |
2,360.00 |
LSE |
14:19:22 |
|
304 |
2,360.00 |
LSE |
14:19:22 |
|
5 |
2,360.00 |
LSE |
14:19:46 |
|
140 |
2,360.00 |
LSE |
14:19:46 |
|
208 |
2,360.00 |
LSE |
14:19:46 |
|
10 |
2,360.00 |
LSE |
14:22:35 |
|
788 |
2,360.00 |
LSE |
14:22:35 |
|
2,102 |
2,360.00 |
LSE |
14:22:35 |
|
37 |
2,361.00 |
LSE |
14:22:39 |
|
60 |
2,361.00 |
LSE |
14:22:39 |
|
60 |
2,361.00 |
LSE |
14:22:39 |
|
87 |
2,361.00 |
LSE |
14:22:39 |
|
207 |
2,361.00 |
LSE |
14:22:39 |
|
739 |
2,361.00 |
LSE |
14:22:39 |
|
394 |
2,361.00 |
LSE |
14:25:27 |
|
536 |
2,361.00 |
LSE |
14:25:27 |
|
214 |
2,362.00 |
LSE |
14:27:16 |
|
743 |
2,362.00 |
LSE |
14:27:16 |
|
753 |
2,361.00 |
LSE |
14:27:47 |
|
14 |
2,361.00 |
LSE |
14:29:30 |
|
496 |
2,361.00 |
LSE |
14:29:30 |
|
1,472 |
2,362.00 |
LSE |
14:29:34 |
|
947 |
2,362.00 |
LSE |
14:29:35 |
|
12 |
2,361.00 |
LSE |
14:29:58 |
|
444 |
2,361.00 |
LSE |
14:29:58 |
|
714 |
2,361.00 |
LSE |
14:29:58 |
|
5 |
2,360.00 |
LSE |
14:30:05 |
|
117 |
2,359.00 |
LSE |
14:30:05 |
|
121 |
2,359.00 |
LSE |
14:30:05 |
|
150 |
2,359.00 |
LSE |
14:30:05 |
|
185 |
2,360.00 |
LSE |
14:30:05 |
|
215 |
2,359.00 |
LSE |
14:30:05 |
|
228 |
2,359.00 |
LSE |
14:30:05 |
|
262 |
2,359.00 |
LSE |
14:30:05 |
|
318 |
2,360.00 |
LSE |
14:30:05 |
|
335 |
2,359.00 |
LSE |
14:30:05 |
|
339 |
2,360.00 |
LSE |
14:30:05 |
|
438 |
2,360.00 |
LSE |
14:30:05 |
|
523 |
2,359.00 |
LSE |
14:30:05 |
|
870 |
2,359.00 |
LSE |
14:30:05 |
|
10 |
2,359.00 |
LSE |
14:30:17 |
|
171 |
2,360.00 |
LSE |
14:30:22 |
|
314 |
2,360.00 |
LSE |
14:30:22 |
|
596 |
2,361.00 |
LSE |
14:30:31 |
|
664 |
2,361.00 |
LSE |
14:30:31 |
|
1,921 |
2,362.00 |
LSE |
14:31:18 |
|
13 |
2,362.00 |
LSE |
14:31:19 |
|
102 |
2,362.00 |
LSE |
14:31:19 |
|
1,191 |
2,362.00 |
LSE |
14:31:19 |
|
16 |
2,362.00 |
LSE |
14:31:20 |
|
115 |
2,362.00 |
LSE |
14:31:20 |
|
347 |
2,362.00 |
LSE |
14:31:20 |
|
422 |
2,362.00 |
LSE |
14:31:20 |
|
216 |
2,362.00 |
LSE |
14:31:21 |
|
316 |
2,362.00 |
LSE |
14:31:21 |
|
70 |
2,363.00 |
LSE |
14:31:43 |
|
83 |
2,363.00 |
LSE |
14:31:43 |
|
352 |
2,362.00 |
LSE |
14:31:43 |
|
792 |
2,363.00 |
LSE |
14:31:43 |
|
236 |
2,361.00 |
LSE |
14:32:00 |
|
469 |
2,361.00 |
LSE |
14:32:00 |
|
6 |
2,360.00 |
LSE |
14:32:20 |
|
300 |
2,360.00 |
LSE |
14:32:20 |
|
334 |
2,360.00 |
LSE |
14:32:20 |
|
563 |
2,360.00 |
LSE |
14:32:20 |
|
77 |
2,359.00 |
LSE |
14:33:14 |
|
301 |
2,359.00 |
LSE |
14:33:14 |
|
500 |
2,359.00 |
LSE |
14:33:14 |
|
134 |
2,359.00 |
LSE |
14:33:25 |
|
150 |
2,359.00 |
LSE |
14:33:25 |
|
181 |
2,359.00 |
LSE |
14:33:25 |
|
323 |
2,359.00 |
LSE |
14:33:25 |
|
343 |
2,359.00 |
LSE |
14:33:25 |
|
560 |
2,359.00 |
LSE |
14:33:25 |
|
10 |
2,358.00 |
LSE |
14:33:41 |
|
74 |
2,358.00 |
LSE |
14:33:41 |
|
371 |
2,358.00 |
LSE |
14:33:41 |
|
444 |
2,358.00 |
LSE |
14:33:41 |
|
511 |
2,358.00 |
LSE |
14:33:41 |
|
3,437 |
2,358.00 |
LSE |
14:33:41 |
|
4,075 |
2,358.00 |
LSE |
14:33:41 |
|
1,150 |
2,358.00 |
LSE |
14:33:42 |
|
97 |
2,358.00 |
LSE |
14:33:51 |
|
142 |
2,358.00 |
LSE |
14:33:51 |
|
172 |
2,358.00 |
LSE |
14:33:51 |
|
5 |
2,357.00 |
LSE |
14:34:20 |
|
83 |
2,357.00 |
LSE |
14:34:20 |
|
206 |
2,357.00 |
LSE |
14:34:20 |
|
214 |
2,357.00 |
LSE |
14:34:20 |
|
561 |
2,357.00 |
LSE |
14:34:25 |
|
11 |
2,357.00 |
LSE |
14:34:31 |
|
7 |
2,357.00 |
LSE |
14:34:39 |
|
70 |
2,359.00 |
LSE |
14:35:41 |
|
329 |
2,359.00 |
LSE |
14:35:41 |
|
535 |
2,359.00 |
LSE |
14:35:41 |
|
5 |
2,358.00 |
LSE |
14:35:49 |
|
81 |
2,358.00 |
LSE |
14:35:49 |
|
202 |
2,358.00 |
LSE |
14:35:49 |
|
666 |
2,358.00 |
LSE |
14:35:49 |
|
65 |
2,358.00 |
LSE |
14:36:05 |
|
178 |
2,358.00 |
LSE |
14:36:05 |
|
225 |
2,358.00 |
LSE |
14:36:05 |
|
942 |
2,360.00 |
LSE |
14:36:29 |
|
5 |
2,359.00 |
LSE |
14:36:36 |
|
53 |
2,359.00 |
LSE |
14:36:36 |
|
756 |
2,359.00 |
LSE |
14:36:36 |
|
770 |
2,359.00 |
LSE |
14:36:36 |
|
147 |
2,360.00 |
LSE |
14:37:16 |
|
289 |
2,360.00 |
LSE |
14:37:16 |
|
313 |
2,360.00 |
LSE |
14:37:16 |
|
417 |
2,360.00 |
LSE |
14:37:16 |
|
14 |
2,359.00 |
LSE |
14:37:20 |
|
66 |
2,359.00 |
LSE |
14:37:20 |
|
186 |
2,359.00 |
LSE |
14:37:20 |
|
669 |
2,359.00 |
LSE |
14:37:20 |
|
462 |
2,359.00 |
LSE |
14:37:43 |
|
485 |
2,359.00 |
LSE |
14:37:43 |
|
175 |
2,359.00 |
LSE |
14:38:05 |
|
768 |
2,359.00 |
LSE |
14:38:05 |
|
27 |
2,359.00 |
LSE |
14:38:15 |
|
33 |
2,359.00 |
LSE |
14:38:15 |
|
274 |
2,359.00 |
LSE |
14:38:15 |
|
306 |
2,359.00 |
LSE |
14:38:15 |
|
324 |
2,359.00 |
LSE |
14:38:15 |
|
339 |
2,359.00 |
LSE |
14:38:15 |
|
464 |
2,359.00 |
LSE |
14:38:15 |
|
15 |
2,359.00 |
LSE |
14:38:19 |
|
157 |
2,359.00 |
LSE |
14:38:19 |
|
346 |
2,359.00 |
LSE |
14:38:19 |
|
411 |
2,359.00 |
LSE |
14:38:19 |
|
7 |
2,359.00 |
LSE |
14:38:45 |
|
471 |
2,359.00 |
LSE |
14:38:45 |
|
4 |
2,359.00 |
LSE |
14:38:55 |
|
436 |
2,359.00 |
LSE |
14:38:55 |
|
16 |
2,360.00 |
LSE |
14:39:01 |
|
44 |
2,360.00 |
LSE |
14:39:01 |
|
60 |
2,360.00 |
LSE |
14:39:01 |
|
102 |
2,360.00 |
LSE |
14:39:01 |
|
151 |
2,360.00 |
LSE |
14:39:01 |
|
216 |
2,360.00 |
LSE |
14:39:01 |
|
254 |
2,360.00 |
LSE |
14:39:01 |
|
311 |
2,360.00 |
LSE |
14:39:01 |
|
103 |
2,362.00 |
LSE |
14:39:57 |
|
177 |
2,362.00 |
LSE |
14:39:57 |
|
1,006 |
2,362.00 |
LSE |
14:39:57 |
|
165 |
2,362.00 |
LSE |
14:40:21 |
|
774 |
2,362.00 |
LSE |
14:40:21 |
|
9 |
2,361.00 |
LSE |
14:40:31 |
|
101 |
2,360.00 |
LSE |
14:40:36 |
|
239 |
2,360.00 |
LSE |
14:40:36 |
|
484 |
2,360.00 |
LSE |
14:40:36 |
|
492 |
2,360.00 |
LSE |
14:40:36 |
|
7 |
2,361.00 |
LSE |
14:41:04 |
|
27 |
2,362.00 |
LSE |
14:41:23 |
|
339 |
2,362.00 |
LSE |
14:41:23 |
|
697 |
2,362.00 |
LSE |
14:41:23 |
|
944 |
2,363.00 |
LSE |
14:42:11 |
|
1,067 |
2,363.00 |
LSE |
14:42:36 |
|
113 |
2,363.00 |
LSE |
14:42:40 |
|
828 |
2,363.00 |
LSE |
14:42:40 |
|
100 |
2,362.00 |
LSE |
14:42:58 |
|
210 |
2,362.00 |
LSE |
14:42:58 |
|
323 |
2,362.00 |
LSE |
14:42:58 |
|
450 |
2,362.00 |
LSE |
14:42:58 |
|
772 |
2,362.00 |
LSE |
14:42:58 |
|
5 |
2,361.00 |
LSE |
14:43:00 |
|
120 |
2,361.00 |
LSE |
14:43:00 |
|
157 |
2,361.00 |
LSE |
14:43:00 |
|
554 |
2,361.00 |
LSE |
14:43:00 |
|
29 |
2,363.00 |
LSE |
14:43:47 |
|
31 |
2,363.00 |
LSE |
14:43:47 |
|
34 |
2,363.00 |
LSE |
14:43:47 |
|
34 |
2,363.00 |
LSE |
14:43:47 |
|
34 |
2,363.00 |
LSE |
14:43:47 |
|
34 |
2,363.00 |
LSE |
14:43:47 |
|
34 |
2,363.00 |
LSE |
14:43:47 |
|
34 |
2,363.00 |
LSE |
14:43:47 |
|
34 |
2,363.00 |
LSE |
14:43:47 |
|
34 |
2,363.00 |
LSE |
14:43:47 |
|
34 |
2,363.00 |
LSE |
14:43:47 |
|
60 |
2,363.00 |
LSE |
14:43:47 |
|
61 |
2,363.00 |
LSE |
14:43:47 |
|
275 |
2,363.00 |
LSE |
14:43:47 |
|
295 |
2,363.00 |
LSE |
14:43:47 |
|
190 |
2,363.00 |
LSE |
14:44:19 |
|
500 |
2,363.00 |
LSE |
14:44:19 |
|
147 |
2,362.00 |
LSE |
14:44:45 |
|
203 |
2,362.00 |
LSE |
14:44:45 |
|
239 |
2,362.00 |
LSE |
14:44:45 |
|
243 |
2,362.00 |
LSE |
14:44:45 |
|
423 |
2,362.00 |
LSE |
14:44:45 |
|
12 |
2,361.00 |
LSE |
14:45:12 |
|
158 |
2,361.00 |
LSE |
14:45:12 |
|
282 |
2,361.00 |
LSE |
14:45:12 |
|
396 |
2,361.00 |
LSE |
14:45:12 |
|
413 |
2,361.00 |
LSE |
14:45:12 |
|
16 |
2,361.00 |
LSE |
14:45:31 |
|
147 |
2,362.00 |
LSE |
14:45:46 |
|
268 |
2,362.00 |
LSE |
14:45:46 |
|
289 |
2,362.00 |
LSE |
14:45:46 |
|
60 |
2,362.00 |
LSE |
14:46:13 |
|
131 |
2,362.00 |
LSE |
14:46:13 |
|
164 |
2,362.00 |
LSE |
14:46:13 |
|
297 |
2,362.00 |
LSE |
14:46:13 |
|
277 |
2,363.00 |
LSE |
14:46:47 |
|
335 |
2,363.00 |
LSE |
14:46:47 |
|
812 |
2,363.00 |
LSE |
14:46:47 |
|
8 |
2,361.00 |
LSE |
14:47:14 |
|
1,032 |
2,361.00 |
LSE |
14:47:14 |
|
315 |
2,362.00 |
LSE |
14:47:46 |
|
425 |
2,362.00 |
LSE |
14:47:46 |
|
400 |
2,362.00 |
LSE |
14:48:07 |
|
427 |
2,362.00 |
LSE |
14:48:07 |
|
579 |
2,362.00 |
LSE |
14:48:07 |
|
248 |
2,362.00 |
LSE |
14:48:12 |
|
233 |
2,362.00 |
LSE |
14:48:37 |
|
394 |
2,362.00 |
LSE |
14:48:37 |
|
179 |
2,363.00 |
LSE |
14:49:16 |
|
981 |
2,363.00 |
LSE |
14:49:16 |
|
207 |
2,364.00 |
LSE |
14:49:37 |
|
499 |
2,364.00 |
LSE |
14:49:37 |
|
231 |
2,364.00 |
LSE |
14:49:39 |
|
285 |
2,364.00 |
LSE |
14:49:39 |
|
520 |
2,364.00 |
LSE |
14:49:40 |
|
51 |
2,364.00 |
LSE |
14:51:09 |
|
879 |
2,364.00 |
LSE |
14:51:09 |
|
590 |
2,364.00 |
LSE |
14:51:19 |
|
410 |
2,364.00 |
LSE |
14:51:39 |
|
532 |
2,364.00 |
LSE |
14:51:39 |
|
578 |
2,365.00 |
LSE |
14:52:26 |
|
760 |
2,365.00 |
LSE |
14:52:26 |
|
400 |
2,364.00 |
LSE |
14:52:27 |
|
482 |
2,365.00 |
LSE |
14:53:09 |
|
529 |
2,365.00 |
LSE |
14:53:09 |
|
288 |
2,365.00 |
LSE |
14:53:13 |
|
494 |
2,365.00 |
LSE |
14:53:13 |
|
226 |
2,365.00 |
LSE |
14:53:15 |
|
324 |
2,365.00 |
LSE |
14:53:15 |
|
479 |
2,365.00 |
LSE |
14:53:15 |
|
422 |
2,365.00 |
LSE |
14:53:29 |
|
225 |
2,364.00 |
LSE |
14:53:49 |
|
296 |
2,364.00 |
LSE |
14:53:50 |
|
331 |
2,364.00 |
LSE |
14:53:50 |
|
209 |
2,364.00 |
LSE |
14:54:11 |
|
340 |
2,364.00 |
LSE |
14:54:11 |
|
53 |
2,365.00 |
LSE |
14:55:08 |
|
536 |
2,365.00 |
LSE |
14:55:08 |
|
294 |
2,365.00 |
LSE |
14:55:11 |
|
367 |
2,365.00 |
LSE |
14:55:11 |
|
321 |
2,364.00 |
LSE |
14:55:50 |
|
333 |
2,364.00 |
LSE |
14:55:50 |
|
560 |
2,364.00 |
LSE |
14:56:00 |
|
603 |
2,364.00 |
LSE |
14:56:17 |
|
113 |
2,364.00 |
LSE |
14:57:01 |
|
201 |
2,364.00 |
LSE |
14:57:01 |
|
348 |
2,364.00 |
LSE |
14:57:01 |
|
50 |
2,364.00 |
LSE |
14:57:02 |
|
510 |
2,364.00 |
LSE |
14:57:02 |
|
7 |
2,364.00 |
LSE |
14:57:15 |
|
53 |
2,364.00 |
LSE |
14:57:15 |
|
136 |
2,364.00 |
LSE |
14:57:15 |
|
202 |
2,364.00 |
LSE |
14:57:15 |
|
283 |
2,364.00 |
LSE |
14:57:15 |
|
39 |
2,363.00 |
LSE |
14:57:27 |
|
283 |
2,363.00 |
LSE |
14:57:27 |
|
339 |
2,363.00 |
LSE |
14:57:27 |
|
617 |
2,363.00 |
LSE |
14:57:27 |
|
693 |
2,363.00 |
LSE |
14:57:27 |
|
120 |
2,365.00 |
LSE |
14:57:41 |
|
238 |
2,365.00 |
LSE |
14:57:41 |
|
318 |
2,365.00 |
LSE |
14:57:41 |
|
302 |
2,364.00 |
LSE |
14:58:14 |
|
597 |
2,364.00 |
LSE |
14:58:14 |
|
552 |
2,365.00 |
LSE |
14:58:44 |
|
280 |
2,364.00 |
LSE |
14:59:00 |
|
111 |
2,365.00 |
LSE |
14:59:39 |
|
822 |
2,365.00 |
LSE |
14:59:39 |
|
13 |
2,365.00 |
LSE |
14:59:52 |
|
60 |
2,365.00 |
LSE |
14:59:52 |
|
864 |
2,365.00 |
LSE |
14:59:52 |
|
29 |
2,363.00 |
LSE |
15:00:12 |
|
269 |
2,363.00 |
LSE |
15:00:12 |
|
546 |
2,363.00 |
LSE |
15:00:12 |
|
669 |
2,363.00 |
LSE |
15:00:12 |
|
132 |
2,365.00 |
LSE |
15:01:12 |
|
191 |
2,365.00 |
LSE |
15:01:12 |
|
325 |
2,365.00 |
LSE |
15:01:12 |
|
114 |
2,365.00 |
LSE |
15:01:59 |
|
294 |
2,365.00 |
LSE |
15:01:59 |
|
536 |
2,365.00 |
LSE |
15:01:59 |
|
86 |
2,365.00 |
LSE |
15:02:01 |
|
127 |
2,365.00 |
LSE |
15:02:01 |
|
287 |
2,365.00 |
LSE |
15:02:01 |
|
66 |
2,365.00 |
LSE |
15:02:02 |
|
143 |
2,365.00 |
LSE |
15:02:02 |
|
425 |
2,365.00 |
LSE |
15:02:02 |
|
32 |
2,364.00 |
LSE |
15:02:51 |
|
320 |
2,364.00 |
LSE |
15:02:51 |
|
389 |
2,364.00 |
LSE |
15:02:51 |
|
174 |
2,365.00 |
LSE |
15:02:53 |
|
560 |
2,365.00 |
LSE |
15:02:53 |
|
185 |
2,365.00 |
LSE |
15:03:24 |
|
225 |
2,365.00 |
LSE |
15:03:24 |
|
246 |
2,365.00 |
LSE |
15:03:24 |
|
60 |
2,365.00 |
LSE |
15:03:28 |
|
271 |
2,365.00 |
LSE |
15:03:28 |
|
310 |
2,365.00 |
LSE |
15:03:28 |
|
236 |
2,364.00 |
LSE |
15:04:15 |
|
298 |
2,364.00 |
LSE |
15:04:15 |
|
372 |
2,365.00 |
LSE |
15:04:16 |
|
853 |
2,365.00 |
LSE |
15:04:16 |
|
135 |
2,365.00 |
LSE |
15:05:05 |
|
313 |
2,365.00 |
LSE |
15:05:05 |
|
488 |
2,365.00 |
LSE |
15:05:05 |
|
531 |
2,366.00 |
LSE |
15:05:06 |
|
4 |
2,367.00 |
LSE |
15:05:09 |
|
31 |
2,367.00 |
LSE |
15:05:09 |
|
307 |
2,367.00 |
LSE |
15:05:09 |
|
800 |
2,367.00 |
LSE |
15:05:09 |
|
534 |
2,367.00 |
LSE |
15:05:30 |
|
715 |
2,368.00 |
LSE |
15:05:55 |
|
32 |
2,368.00 |
LSE |
15:06:04 |
|
250 |
2,368.00 |
LSE |
15:06:04 |
|
405 |
2,368.00 |
LSE |
15:06:04 |
|
473 |
2,368.00 |
LSE |
15:06:04 |
|
720 |
2,370.00 |
LSE |
15:06:47 |
|
662 |
2,370.00 |
LSE |
15:07:23 |
|
37 |
2,370.00 |
LSE |
15:08:03 |
|
569 |
2,370.00 |
LSE |
15:08:03 |
|
23 |
2,371.00 |
LSE |
15:08:04 |
|
23 |
2,371.00 |
LSE |
15:08:04 |
|
239 |
2,371.00 |
LSE |
15:08:04 |
|
385 |
2,371.00 |
LSE |
15:08:04 |
|
27 |
2,370.00 |
LSE |
15:08:15 |
|
230 |
2,370.00 |
LSE |
15:08:15 |
|
331 |
2,370.00 |
LSE |
15:08:15 |
|
13 |
2,370.00 |
LSE |
15:08:41 |
|
105 |
2,370.00 |
LSE |
15:08:41 |
|
250 |
2,370.00 |
LSE |
15:08:41 |
|
30 |
2,370.00 |
LSE |
15:08:57 |
|
333 |
2,370.00 |
LSE |
15:08:57 |
|
386 |
2,370.00 |
LSE |
15:08:57 |
|
51 |
2,370.00 |
LSE |
15:08:58 |
|
427 |
2,370.00 |
LSE |
15:08:58 |
|
569 |
2,370.00 |
LSE |
15:08:58 |
|
503 |
2,370.00 |
LSE |
15:09:28 |
|
598 |
2,369.00 |
LSE |
15:09:30 |
|
649 |
2,369.00 |
LSE |
15:09:30 |
|
243 |
2,369.00 |
LSE |
15:10:44 |
|
317 |
2,369.00 |
LSE |
15:10:44 |
|
21 |
2,368.00 |
LSE |
15:10:47 |
|
58 |
2,369.00 |
LSE |
15:10:47 |
|
62 |
2,369.00 |
LSE |
15:10:47 |
|
112 |
2,369.00 |
LSE |
15:10:47 |
|
163 |
2,368.00 |
LSE |
15:10:47 |
|
181 |
2,368.00 |
LSE |
15:10:47 |
|
203 |
2,368.00 |
LSE |
15:10:47 |
|
237 |
2,369.00 |
LSE |
15:10:47 |
|
253 |
2,368.00 |
LSE |
15:10:47 |
|
595 |
2,368.00 |
LSE |
15:10:57 |
|
435 |
2,368.00 |
LSE |
15:11:10 |
|
134 |
2,371.00 |
LSE |
15:13:42 |
|
168 |
2,371.00 |
LSE |
15:13:42 |
|
336 |
2,371.00 |
LSE |
15:13:42 |
|
991 |
2,371.00 |
LSE |
15:13:42 |
|
681 |
2,371.00 |
LSE |
15:13:48 |
|
76 |
2,371.00 |
LSE |
15:14:34 |
|
857 |
2,371.00 |
LSE |
15:14:34 |
|
109 |
2,372.00 |
LSE |
15:14:58 |
|
531 |
2,372.00 |
LSE |
15:14:58 |
|
203 |
2,372.00 |
LSE |
15:15:03 |
|
475 |
2,372.00 |
LSE |
15:15:03 |
|
47 |
2,372.00 |
LSE |
15:15:06 |
|
96 |
2,372.00 |
LSE |
15:15:06 |
|
300 |
2,372.00 |
LSE |
15:15:06 |
|
589 |
2,372.00 |
LSE |
15:15:46 |
|
203 |
2,372.00 |
LSE |
15:15:47 |
|
343 |
2,372.00 |
LSE |
15:15:47 |
|
468 |
2,372.00 |
LSE |
15:16:06 |
|
477 |
2,372.00 |
LSE |
15:16:07 |
|
105 |
2,373.00 |
LSE |
15:16:45 |
|
223 |
2,373.00 |
LSE |
15:16:45 |
|
243 |
2,373.00 |
LSE |
15:16:45 |
|
242 |
2,373.00 |
LSE |
15:17:03 |
|
298 |
2,373.00 |
LSE |
15:17:03 |
|
155 |
2,373.00 |
LSE |
15:17:17 |
|
230 |
2,373.00 |
LSE |
15:17:17 |
|
653 |
2,373.00 |
LSE |
15:17:17 |
|
54 |
2,375.00 |
LSE |
15:17:33 |
|
644 |
2,375.00 |
LSE |
15:17:33 |
|
130 |
2,375.00 |
LSE |
15:17:39 |
|
353 |
2,375.00 |
LSE |
15:17:39 |
|
53 |
2,375.00 |
LSE |
15:18:03 |
|
364 |
2,375.00 |
LSE |
15:18:03 |
|
84 |
2,376.00 |
LSE |
15:18:45 |
|
138 |
2,376.00 |
LSE |
15:18:45 |
|
340 |
2,376.00 |
LSE |
15:18:45 |
|
484 |
2,376.00 |
LSE |
15:19:18 |
|
61 |
2,376.00 |
LSE |
15:19:19 |
|
346 |
2,376.00 |
LSE |
15:19:19 |
|
446 |
2,376.00 |
LSE |
15:19:19 |
|
462 |
2,376.00 |
LSE |
15:19:34 |
|
467 |
2,376.00 |
LSE |
15:20:20 |
|
32 |
2,375.00 |
LSE |
15:20:46 |
|
322 |
2,375.00 |
LSE |
15:20:46 |
|
364 |
2,375.00 |
LSE |
15:20:46 |
|
408 |
2,375.00 |
LSE |
15:20:46 |
|
197 |
2,376.00 |
LSE |
15:20:56 |
|
437 |
2,376.00 |
LSE |
15:20:56 |
|
139 |
2,376.00 |
LSE |
15:22:06 |
|
407 |
2,376.00 |
LSE |
15:22:06 |
|
626 |
2,377.00 |
LSE |
15:22:39 |
|
217 |
2,377.00 |
LSE |
15:22:48 |
|
383 |
2,377.00 |
LSE |
15:22:48 |
|
58 |
2,377.00 |
LSE |
15:23:10 |
|
61 |
2,377.00 |
LSE |
15:23:10 |
|
200 |
2,377.00 |
LSE |
15:23:10 |
|
291 |
2,377.00 |
LSE |
15:23:10 |
|
641 |
2,376.00 |
LSE |
15:23:35 |
|
21 |
2,377.00 |
LSE |
15:23:44 |
|
99 |
2,377.00 |
LSE |
15:23:44 |
|
160 |
2,377.00 |
LSE |
15:23:44 |
|
200 |
2,377.00 |
LSE |
15:23:44 |
|
382 |
2,376.00 |
LSE |
15:23:51 |
|
262 |
2,376.00 |
LSE |
15:24:09 |
|
326 |
2,376.00 |
LSE |
15:24:28 |
|
142 |
2,376.00 |
LSE |
15:24:38 |
|
156 |
2,377.00 |
LSE |
15:25:03 |
|
304 |
2,377.00 |
LSE |
15:25:03 |
|
467 |
2,377.00 |
LSE |
15:25:32 |
|
21 |
2,377.00 |
LSE |
15:26:02 |
|
34 |
2,377.00 |
LSE |
15:26:02 |
|
34 |
2,377.00 |
LSE |
15:26:02 |
|
53 |
2,377.00 |
LSE |
15:26:02 |
|
329 |
2,377.00 |
LSE |
15:26:02 |
|
11 |
2,375.00 |
LSE |
15:26:32 |
|
15 |
2,375.00 |
LSE |
15:26:32 |
|
27 |
2,375.00 |
LSE |
15:26:32 |
|
236 |
2,375.00 |
LSE |
15:26:32 |
|
248 |
2,375.00 |
LSE |
15:26:32 |
|
308 |
2,375.00 |
LSE |
15:26:32 |
|
385 |
2,375.00 |
LSE |
15:26:32 |
|
561 |
2,375.00 |
LSE |
15:26:32 |
|
24 |
2,375.00 |
LSE |
15:27:00 |
|
276 |
2,375.00 |
LSE |
15:27:00 |
|
40 |
2,376.00 |
LSE |
15:27:36 |
|
982 |
2,376.00 |
LSE |
15:27:36 |
|
436 |
2,376.00 |
LSE |
15:27:38 |
|
34 |
2,376.00 |
LSE |
15:28:34 |
|
415 |
2,376.00 |
LSE |
15:28:34 |
|
591 |
2,376.00 |
LSE |
15:28:34 |
|
18 |
2,375.00 |
LSE |
15:28:41 |
|
167 |
2,375.00 |
LSE |
15:28:41 |
|
235 |
2,374.00 |
LSE |
15:29:16 |
|
601 |
2,374.00 |
LSE |
15:29:16 |
|
887 |
2,374.00 |
LSE |
15:29:16 |
|
331 |
2,374.00 |
LSE |
15:30:32 |
|
600 |
2,374.00 |
LSE |
15:30:32 |
|
28 |
2,373.00 |
LSE |
15:30:48 |
|
224 |
2,373.00 |
LSE |
15:30:48 |
|
262 |
2,373.00 |
LSE |
15:30:48 |
|
306 |
2,373.00 |
LSE |
15:30:48 |
|
537 |
2,373.00 |
LSE |
15:30:48 |
|
11 |
2,373.00 |
LSE |
15:30:50 |
|
22 |
2,376.00 |
LSE |
15:31:04 |
|
25 |
2,376.00 |
LSE |
15:31:04 |
|
96 |
2,376.00 |
LSE |
15:31:04 |
|
910 |
2,376.00 |
LSE |
15:31:04 |
|
124 |
2,374.00 |
LSE |
15:31:55 |
|
281 |
2,374.00 |
LSE |
15:31:55 |
|
346 |
2,374.00 |
LSE |
15:31:55 |
|
643 |
2,374.00 |
LSE |
15:31:55 |
|
60 |
2,374.00 |
LSE |
15:32:24 |
|
188 |
2,374.00 |
LSE |
15:32:24 |
|
268 |
2,374.00 |
LSE |
15:32:24 |
|
386 |
2,374.00 |
LSE |
15:32:24 |
|
6 |
2,373.00 |
LSE |
15:33:12 |
|
86 |
2,373.00 |
LSE |
15:33:12 |
|
374 |
2,373.00 |
LSE |
15:33:12 |
|
138 |
2,374.00 |
LSE |
15:33:53 |
|
261 |
2,374.00 |
LSE |
15:33:53 |
|
277 |
2,374.00 |
LSE |
15:33:53 |
|
512 |
2,374.00 |
LSE |
15:33:53 |
|
9 |
2,373.00 |
LSE |
15:33:55 |
|
89 |
2,373.00 |
LSE |
15:33:55 |
|
484 |
2,373.00 |
LSE |
15:33:55 |
|
593 |
2,373.00 |
LSE |
15:33:55 |
|
10 |
2,373.00 |
LSE |
15:34:18 |
|
159 |
2,374.00 |
LSE |
15:34:19 |
|
324 |
2,374.00 |
LSE |
15:34:19 |
|
114 |
2,374.00 |
LSE |
15:34:39 |
|
288 |
2,374.00 |
LSE |
15:34:39 |
|
6 |
2,373.00 |
LSE |
15:34:48 |
|
374 |
2,374.00 |
LSE |
15:34:48 |
|
716 |
2,373.00 |
LSE |
15:35:54 |
|
5 |
2,373.00 |
LSE |
15:36:17 |
|
75 |
2,374.00 |
LSE |
15:36:19 |
|
567 |
2,374.00 |
LSE |
15:36:19 |
|
5 |
2,373.00 |
LSE |
15:36:27 |
|
20 |
2,374.00 |
LSE |
15:36:29 |
|
34 |
2,374.00 |
LSE |
15:36:29 |
|
101 |
2,374.00 |
LSE |
15:36:29 |
|
120 |
2,374.00 |
LSE |
15:36:29 |
|
216 |
2,374.00 |
LSE |
15:36:29 |
|
236 |
2,374.00 |
LSE |
15:36:39 |
|
359 |
2,374.00 |
LSE |
15:36:39 |
|
328 |
2,373.00 |
LSE |
15:38:09 |
|
609 |
2,373.00 |
LSE |
15:38:09 |
|
9 |
2,372.00 |
LSE |
15:38:20 |
|
157 |
2,372.00 |
LSE |
15:38:20 |
|
412 |
2,372.00 |
LSE |
15:38:20 |
|
541 |
2,372.00 |
LSE |
15:38:20 |
|
720 |
2,372.00 |
LSE |
15:38:20 |
|
4 |
2,371.00 |
LSE |
15:38:56 |
|
13 |
2,371.00 |
LSE |
15:38:56 |
|
74 |
2,371.00 |
LSE |
15:38:56 |
|
196 |
2,371.00 |
LSE |
15:38:56 |
|
312 |
2,371.00 |
LSE |
15:38:56 |
|
414 |
2,371.00 |
LSE |
15:38:56 |
|
4 |
2,370.00 |
LSE |
15:39:00 |
|
97 |
2,370.00 |
LSE |
15:39:00 |
|
148 |
2,370.00 |
LSE |
15:39:00 |
|
318 |
2,370.00 |
LSE |
15:39:00 |
|
664 |
2,370.00 |
LSE |
15:39:00 |
|
5 |
2,371.00 |
LSE |
15:39:02 |
|
55 |
2,371.00 |
LSE |
15:39:02 |
|
223 |
2,371.00 |
LSE |
15:39:02 |
|
5 |
2,370.00 |
LSE |
15:40:01 |
|
85 |
2,370.00 |
LSE |
15:40:01 |
|
96 |
2,370.00 |
LSE |
15:40:01 |
|
182 |
2,370.00 |
LSE |
15:40:01 |
|
313 |
2,370.00 |
LSE |
15:40:01 |
|
210 |
2,370.00 |
LSE |
15:40:10 |
|
318 |
2,370.00 |
LSE |
15:40:10 |
|
105 |
2,371.00 |
LSE |
15:40:46 |
|
468 |
2,371.00 |
LSE |
15:40:46 |
|
4 |
2,370.00 |
LSE |
15:41:25 |
|
177 |
2,370.00 |
LSE |
15:41:25 |
|
426 |
2,370.00 |
LSE |
15:41:53 |
|
67 |
2,371.00 |
LSE |
15:42:14 |
|
865 |
2,371.00 |
LSE |
15:42:14 |
|
105 |
2,370.00 |
LSE |
15:42:35 |
|
146 |
2,370.00 |
LSE |
15:42:35 |
|
181 |
2,370.00 |
LSE |
15:42:35 |
|
514 |
2,370.00 |
LSE |
15:42:35 |
|
80 |
2,370.00 |
LSE |
15:43:11 |
|
98 |
2,371.00 |
LSE |
15:43:46 |
|
618 |
2,371.00 |
LSE |
15:43:46 |
|
174 |
2,370.00 |
LSE |
15:44:03 |
|
90 |
2,370.00 |
LSE |
15:44:29 |
|
671 |
2,371.00 |
LSE |
15:44:41 |
|
938 |
2,371.00 |
LSE |
15:44:52 |
|
12 |
2,371.00 |
LSE |
15:45:55 |
|
48 |
2,371.00 |
LSE |
15:45:55 |
|
60 |
2,371.00 |
LSE |
15:45:55 |
|
243 |
2,371.00 |
LSE |
15:45:55 |
|
274 |
2,371.00 |
LSE |
15:45:55 |
|
313 |
2,371.00 |
LSE |
15:45:55 |
|
14 |
2,371.00 |
LSE |
15:46:17 |
|
21 |
2,371.00 |
LSE |
15:46:17 |
|
592 |
2,371.00 |
LSE |
15:46:17 |
|
8 |
2,371.00 |
LSE |
15:46:36 |
|
192 |
2,371.00 |
LSE |
15:46:36 |
|
360 |
2,371.00 |
LSE |
15:46:36 |
|
53 |
2,370.00 |
LSE |
15:46:37 |
|
397 |
2,370.00 |
LSE |
15:46:37 |
|
6 |
2,371.00 |
LSE |
15:47:00 |
|
54 |
2,371.00 |
LSE |
15:47:00 |
|
394 |
2,371.00 |
LSE |
15:47:00 |
|
738 |
2,371.00 |
LSE |
15:47:00 |
|
45 |
2,372.00 |
LSE |
15:47:56 |
|
253 |
2,372.00 |
LSE |
15:47:56 |
|
315 |
2,372.00 |
LSE |
15:47:56 |
|
366 |
2,372.00 |
LSE |
15:47:56 |
|
177 |
2,373.00 |
LSE |
15:49:11 |
|
757 |
2,373.00 |
LSE |
15:49:11 |
|
560 |
2,373.00 |
LSE |
15:49:36 |
|
11 |
2,373.00 |
LSE |
15:49:37 |
|
72 |
2,373.00 |
LSE |
15:50:16 |
|
944 |
2,373.00 |
LSE |
15:50:16 |
|
78 |
2,372.00 |
LSE |
15:51:00 |
|
207 |
2,372.00 |
LSE |
15:51:00 |
|
5 |
2,371.00 |
LSE |
15:51:07 |
|
71 |
2,371.00 |
LSE |
15:51:07 |
|
96 |
2,371.00 |
LSE |
15:51:07 |
|
375 |
2,371.00 |
LSE |
15:51:07 |
|
741 |
2,371.00 |
LSE |
15:51:07 |
|
102 |
2,372.00 |
LSE |
15:51:34 |
|
496 |
2,372.00 |
LSE |
15:51:34 |
|
2 |
2,373.00 |
LSE |
15:51:55 |
|
49 |
2,373.00 |
LSE |
15:51:55 |
|
60 |
2,373.00 |
LSE |
15:51:55 |
|
217 |
2,373.00 |
LSE |
15:51:55 |
|
292 |
2,373.00 |
LSE |
15:51:55 |
|
311 |
2,373.00 |
LSE |
15:51:55 |
|
11 |
2,373.00 |
LSE |
15:52:25 |
|
105 |
2,373.00 |
LSE |
15:52:25 |
|
501 |
2,373.00 |
LSE |
15:52:25 |
|
400 |
2,374.00 |
LSE |
15:53:30 |
|
540 |
2,374.00 |
LSE |
15:53:30 |
|
9 |
2,373.00 |
LSE |
15:54:04 |
|
105 |
2,373.00 |
LSE |
15:54:04 |
|
122 |
2,373.00 |
LSE |
15:54:04 |
|
464 |
2,373.00 |
LSE |
15:54:04 |
|
522 |
2,373.00 |
LSE |
15:54:04 |
|
9 |
2,373.00 |
LSE |
15:54:16 |
|
150 |
2,373.00 |
LSE |
15:54:16 |
|
469 |
2,373.00 |
LSE |
15:54:16 |
|
7 |
2,374.00 |
LSE |
15:55:12 |
|
17 |
2,374.00 |
LSE |
15:55:12 |
|
53 |
2,374.00 |
LSE |
15:55:12 |
|
60 |
2,374.00 |
LSE |
15:55:12 |
|
77 |
2,374.00 |
LSE |
15:55:12 |
|
89 |
2,374.00 |
LSE |
15:55:12 |
|
122 |
2,374.00 |
LSE |
15:55:12 |
|
213 |
2,374.00 |
LSE |
15:55:12 |
|
258 |
2,374.00 |
LSE |
15:55:12 |
|
260 |
2,374.00 |
LSE |
15:55:12 |
|
486 |
2,374.00 |
LSE |
15:55:12 |
|
1 |
2,374.00 |
LSE |
15:55:15 |
|
70 |
2,374.00 |
LSE |
15:55:15 |
|
100 |
2,374.00 |
LSE |
15:55:15 |
|
100 |
2,374.00 |
LSE |
15:55:15 |
|
100 |
2,374.00 |
LSE |
15:55:15 |
|
234 |
2,374.00 |
LSE |
15:55:35 |
|
396 |
2,374.00 |
LSE |
15:56:38 |
|
258 |
2,374.00 |
LSE |
15:57:19 |
|
283 |
2,374.00 |
LSE |
15:57:19 |
|
285 |
2,374.00 |
LSE |
15:57:19 |
|
310 |
2,374.00 |
LSE |
15:57:19 |
|
991 |
2,374.00 |
LSE |
15:57:19 |
|
11 |
2,373.00 |
LSE |
15:57:21 |
|
71 |
2,373.00 |
LSE |
15:57:21 |
|
191 |
2,373.00 |
LSE |
15:57:21 |
|
1,032 |
2,373.00 |
LSE |
15:57:21 |
|
9 |
2,373.00 |
LSE |
15:57:25 |
|
73 |
2,373.00 |
LSE |
15:57:25 |
|
6 |
2,373.00 |
LSE |
15:58:34 |
|
140 |
2,373.00 |
LSE |
15:58:34 |
|
307 |
2,373.00 |
LSE |
15:58:34 |
|
523 |
2,373.00 |
LSE |
15:58:34 |
|
386 |
2,374.00 |
LSE |
15:59:03 |
|
549 |
2,374.00 |
LSE |
15:59:03 |
|
214 |
2,374.00 |
LSE |
15:59:23 |
|
333 |
2,374.00 |
LSE |
15:59:23 |
|
428 |
2,374.00 |
LSE |
15:59:23 |
|
1 |
2,373.00 |
LSE |
15:59:46 |
|
60 |
2,373.00 |
LSE |
15:59:46 |
|
1,006 |
2,373.00 |
LSE |
15:59:46 |
|
319 |
2,373.00 |
LSE |
15:59:48 |
|
632 |
2,373.00 |
LSE |
15:59:48 |
|
22 |
2,373.00 |
LSE |
16:00:16 |
|
359 |
2,373.00 |
LSE |
16:00:16 |
|
588 |
2,373.00 |
LSE |
16:00:16 |
|
129 |
2,373.00 |
LSE |
16:01:04 |
|
247 |
2,373.00 |
LSE |
16:01:04 |
|
270 |
2,373.00 |
LSE |
16:01:04 |
|
302 |
2,373.00 |
LSE |
16:01:04 |
|
184 |
2,373.00 |
LSE |
16:01:42 |
|
750 |
2,373.00 |
LSE |
16:01:42 |
|
8 |
2,372.00 |
LSE |
16:01:43 |
|
134 |
2,372.00 |
LSE |
16:01:43 |
|
198 |
2,372.00 |
LSE |
16:01:43 |
|
506 |
2,372.00 |
LSE |
16:01:43 |
|
512 |
2,372.00 |
LSE |
16:01:43 |
|
17 |
2,371.00 |
LSE |
16:01:44 |
|
139 |
2,371.00 |
LSE |
16:01:44 |
|
197 |
2,371.00 |
LSE |
16:01:44 |
|
258 |
2,371.00 |
LSE |
16:01:44 |
|
520 |
2,371.00 |
LSE |
16:01:44 |
|
526 |
2,371.00 |
LSE |
16:01:44 |
|
11 |
2,371.00 |
LSE |
16:01:52 |
|
115 |
2,371.00 |
LSE |
16:01:52 |
|
8 |
2,371.00 |
LSE |
16:02:08 |
|
109 |
2,371.00 |
LSE |
16:02:08 |
|
250 |
2,372.00 |
LSE |
16:02:33 |
|
480 |
2,372.00 |
LSE |
16:02:33 |
|
4 |
2,371.00 |
LSE |
16:02:36 |
|
112 |
2,371.00 |
LSE |
16:02:36 |
|
734 |
2,371.00 |
LSE |
16:02:36 |
|
348 |
2,371.00 |
LSE |
16:03:46 |
|
594 |
2,371.00 |
LSE |
16:03:46 |
|
155 |
2,371.00 |
LSE |
16:04:22 |
|
250 |
2,371.00 |
LSE |
16:04:22 |
|
251 |
2,371.00 |
LSE |
16:04:22 |
|
498 |
2,371.00 |
LSE |
16:04:41 |
|
107 |
2,371.00 |
LSE |
16:04:52 |
|
353 |
2,371.00 |
LSE |
16:04:52 |
|
556 |
2,371.00 |
LSE |
16:05:12 |
|
602 |
2,372.00 |
LSE |
16:05:20 |
|
212 |
2,371.00 |
LSE |
16:05:23 |
|
194 |
2,372.00 |
LSE |
16:05:43 |
|
205 |
2,372.00 |
LSE |
16:05:43 |
|
36 |
2,372.00 |
LSE |
16:05:44 |
|
84 |
2,372.00 |
LSE |
16:05:44 |
|
107 |
2,372.00 |
LSE |
16:05:44 |
|
277 |
2,372.00 |
LSE |
16:05:44 |
|
622 |
2,372.00 |
LSE |
16:05:44 |
|
472 |
2,372.00 |
LSE |
16:05:57 |
|
43 |
2,372.00 |
LSE |
16:06:11 |
|
275 |
2,372.00 |
LSE |
16:06:11 |
|
6 |
2,372.00 |
LSE |
16:06:18 |
|
60 |
2,372.00 |
LSE |
16:06:18 |
|
79 |
2,372.00 |
LSE |
16:06:18 |
|
153 |
2,372.00 |
LSE |
16:06:18 |
|
152 |
2,372.00 |
LSE |
16:06:42 |
|
254 |
2,372.00 |
LSE |
16:06:42 |
|
132 |
2,372.00 |
LSE |
16:06:52 |
|
193 |
2,372.00 |
LSE |
16:06:52 |
|
18 |
2,372.00 |
LSE |
16:06:54 |
|
247 |
2,372.00 |
LSE |
16:06:54 |
|
282 |
2,372.00 |
LSE |
16:07:02 |
|
273 |
2,372.00 |
LSE |
16:07:03 |
|
173 |
2,372.00 |
LSE |
16:07:20 |
|
189 |
2,372.00 |
LSE |
16:07:20 |
|
219 |
2,372.00 |
LSE |
16:07:41 |
|
339 |
2,372.00 |
LSE |
16:07:41 |
|
19 |
2,371.00 |
LSE |
16:07:44 |
|
157 |
2,371.00 |
LSE |
16:07:44 |
|
189 |
2,371.00 |
LSE |
16:07:44 |
|
341 |
2,371.00 |
LSE |
16:07:44 |
|
136 |
2,371.00 |
LSE |
16:07:51 |
|
486 |
2,372.00 |
LSE |
16:08:22 |
|
122 |
2,372.00 |
LSE |
16:08:46 |
|
351 |
2,372.00 |
LSE |
16:08:46 |
|
8 |
2,372.00 |
LSE |
16:08:47 |
|
10 |
2,372.00 |
LSE |
16:08:47 |
|
543 |
2,372.00 |
LSE |
16:08:47 |
|
264 |
2,371.00 |
LSE |
16:08:56 |
|
306 |
2,371.00 |
LSE |
16:08:56 |
|
470 |
2,372.00 |
LSE |
16:09:21 |
|
401 |
2,371.00 |
LSE |
16:09:25 |
|
260 |
2,371.00 |
LSE |
16:09:47 |
|
108 |
2,372.00 |
LSE |
16:10:12 |
|
478 |
2,372.00 |
LSE |
16:10:12 |
|
16 |
2,372.00 |
LSE |
16:10:19 |
|
44 |
2,372.00 |
LSE |
16:10:19 |
|
99 |
2,372.00 |
LSE |
16:10:19 |
|
310 |
2,372.00 |
LSE |
16:10:19 |
|
283 |
2,371.00 |
LSE |
16:10:41 |
|
145 |
2,371.00 |
LSE |
16:11:02 |
|
344 |
2,371.00 |
LSE |
16:11:02 |
|
24 |
2,371.00 |
LSE |
16:11:13 |
|
96 |
2,371.00 |
LSE |
16:11:13 |
|
345 |
2,371.00 |
LSE |
16:11:13 |
|
474 |
2,371.00 |
LSE |
16:11:18 |
|
33 |
2,371.00 |
LSE |
16:11:22 |
|
436 |
2,371.00 |
LSE |
16:11:22 |
|
6 |
2,371.00 |
LSE |
16:11:23 |
|
236 |
2,371.00 |
LSE |
16:11:23 |
|
273 |
2,371.00 |
LSE |
16:11:23 |
|
466 |
2,371.00 |
LSE |
16:11:38 |
|
102 |
2,371.00 |
LSE |
16:11:39 |
|
240 |
2,371.00 |
LSE |
16:11:39 |
|
291 |
2,371.00 |
LSE |
16:11:39 |
|
369 |
2,371.00 |
LSE |
16:11:53 |
|
88 |
2,371.00 |
LSE |
16:12:04 |
|
234 |
2,371.00 |
LSE |
16:12:04 |
|
273 |
2,371.00 |
LSE |
16:12:05 |
|
481 |
2,371.00 |
LSE |
16:12:28 |
|
238 |
2,371.00 |
LSE |
16:12:29 |
|
20 |
2,371.00 |
LSE |
16:12:39 |
|
22 |
2,371.00 |
LSE |
16:12:39 |
|
217 |
2,371.00 |
LSE |
16:12:39 |
|
249 |
2,371.00 |
LSE |
16:12:39 |
|
248 |
2,371.00 |
LSE |
16:12:42 |
|
230 |
2,371.00 |
LSE |
16:12:49 |
|
5 |
2,369.00 |
LSE |
16:13:14 |
|
23 |
2,370.00 |
LSE |
16:13:14 |
|
103 |
2,369.00 |
LSE |
16:13:14 |
|
109 |
2,369.00 |
LSE |
16:13:14 |
|
163 |
2,370.00 |
LSE |
16:13:14 |
|
183 |
2,370.00 |
LSE |
16:13:14 |
|
196 |
2,369.00 |
LSE |
16:13:14 |
|
285 |
2,370.00 |
LSE |
16:13:14 |
|
302 |
2,370.00 |
LSE |
16:13:14 |
|
318 |
2,370.00 |
LSE |
16:13:14 |
|
332 |
2,369.00 |
LSE |
16:13:14 |
|
24 |
2,369.00 |
LSE |
16:13:26 |
|
70 |
2,369.00 |
LSE |
16:13:26 |
|
104 |
2,369.00 |
LSE |
16:13:26 |
|
163 |
2,369.00 |
LSE |
16:14:15 |
|
166 |
2,369.00 |
LSE |
16:14:15 |
|
264 |
2,369.00 |
LSE |
16:14:15 |
|
304 |
2,369.00 |
LSE |
16:14:15 |
|
11 |
2,368.00 |
LSE |
16:14:23 |
|
119 |
2,368.00 |
LSE |
16:14:23 |
|
213 |
2,368.00 |
LSE |
16:14:23 |
|
423 |
2,368.00 |
LSE |
16:14:23 |
|
60 |
2,368.00 |
LSE |
16:14:40 |
|
110 |
2,368.00 |
LSE |
16:14:40 |
|
178 |
2,369.00 |
LSE |
16:15:06 |
|
317 |
2,369.00 |
LSE |
16:15:06 |
|
476 |
2,369.00 |
LSE |
16:15:17 |
|
198 |
2,369.00 |
LSE |
16:15:31 |
|
326 |
2,369.00 |
LSE |
16:15:31 |
|
605 |
2,369.00 |
LSE |
16:15:45 |
|
75 |
2,369.00 |
LSE |
16:15:46 |
|
398 |
2,369.00 |
LSE |
16:15:46 |
|
394 |
2,369.00 |
LSE |
16:15:56 |
|
326 |
2,369.00 |
LSE |
16:16:04 |
|
33 |
2,369.00 |
LSE |
16:16:05 |
|
88 |
2,369.00 |
LSE |
16:16:05 |
|
261 |
2,369.00 |
LSE |
16:16:05 |
|
69 |
2,369.00 |
LSE |
16:16:16 |
|
189 |
2,369.00 |
LSE |
16:16:16 |
|
469 |
2,369.00 |
LSE |
16:16:17 |
|
295 |
2,369.00 |
LSE |
16:16:21 |
|
158 |
2,369.00 |
LSE |
16:16:34 |
|
201 |
2,369.00 |
LSE |
16:16:34 |
|
267 |
2,369.00 |
LSE |
16:16:37 |
|
271 |
2,369.00 |
LSE |
16:16:38 |
|
257 |
2,369.00 |
LSE |
16:16:44 |
|
10 |
2,369.00 |
LSE |
16:16:48 |
|
233 |
2,369.00 |
LSE |
16:16:48 |
|
31 |
2,369.00 |
LSE |
16:16:50 |
|
61 |
2,369.00 |
LSE |
16:16:50 |
|
114 |
2,369.00 |
LSE |
16:16:50 |
|
229 |
2,369.00 |
LSE |
16:16:50 |
|
328 |
2,369.00 |
LSE |
16:17:00 |
|
318 |
2,369.00 |
LSE |
16:17:08 |
|
35 |
2,369.00 |
LSE |
16:17:14 |
|
44 |
2,369.00 |
LSE |
16:17:14 |
|
230 |
2,369.00 |
LSE |
16:17:14 |
|
258 |
2,369.00 |
LSE |
16:17:14 |
|
23 |
2,369.00 |
LSE |
16:17:22 |
|
186 |
2,369.00 |
LSE |
16:17:22 |
|
352 |
2,369.00 |
LSE |
16:17:23 |
|
340 |
2,369.00 |
LSE |
16:17:31 |
|
92 |
2,369.00 |
LSE |
16:17:39 |
|
128 |
2,369.00 |
LSE |
16:17:39 |
|
331 |
2,369.00 |
LSE |
16:17:39 |
|
175 |
2,369.00 |
LSE |
16:17:51 |
|
293 |
2,369.00 |
LSE |
16:17:51 |
|
249 |
2,369.00 |
LSE |
16:17:52 |
|
235 |
2,369.00 |
LSE |
16:17:56 |
|
161 |
2,369.00 |
LSE |
16:17:58 |
|
252 |
2,369.00 |
LSE |
16:17:59 |
|
529 |
2,369.00 |
LSE |
16:18:09 |
|
49 |
2,369.00 |
LSE |
16:18:15 |
|
276 |
2,369.00 |
LSE |
16:18:15 |
|
351 |
2,369.00 |
LSE |
16:18:23 |
|
334 |
2,369.00 |
LSE |
16:18:30 |
|
20 |
2,368.00 |
LSE |
16:18:50 |
|
107 |
2,368.00 |
LSE |
16:18:50 |
|
191 |
2,368.00 |
LSE |
16:18:50 |
|
292 |
2,368.00 |
LSE |
16:18:50 |
|
1,370 |
2,368.00 |
LSE |
16:18:50 |
|
406 |
2,369.00 |
LSE |
16:19:00 |
|
271 |
2,369.00 |
LSE |
16:19:16 |
|
32 |
2,368.00 |
LSE |
16:19:17 |
|
116 |
2,368.00 |
LSE |
16:19:17 |
|
170 |
2,368.00 |
LSE |
16:19:17 |
|
192 |
2,368.00 |
LSE |
16:19:17 |
|
258 |
2,369.00 |
LSE |
16:19:19 |
|
294 |
2,369.00 |
LSE |
16:19:19 |
|
190 |
2,370.00 |
LSE |
16:19:32 |
|
294 |
2,370.00 |
LSE |
16:19:32 |
|
367 |
2,370.00 |
LSE |
16:19:41 |
|
162 |
2,370.00 |
LSE |
16:19:42 |
|
215 |
2,370.00 |
LSE |
16:19:42 |
|
24 |
2,369.00 |
LSE |
16:19:50 |
|
70 |
2,369.00 |
LSE |
16:19:50 |
|
110 |
2,369.00 |
LSE |
16:19:50 |
|
285 |
2,369.00 |
LSE |
16:19:50 |
|
310 |
2,369.00 |
LSE |
16:19:50 |
|
465 |
2,370.00 |
LSE |
16:20:01 |
|
513 |
2,370.00 |
LSE |
16:20:13 |
|
408 |
2,370.00 |
LSE |
16:20:24 |
|
499 |
2,370.00 |
LSE |
16:20:35 |
|
10 |
2,370.00 |
LSE |
16:20:38 |
|
461 |
2,370.00 |
LSE |
16:20:38 |
|
4 |
2,370.00 |
LSE |
16:20:46 |
|
56 |
2,370.00 |
LSE |
16:20:46 |
|
60 |
2,370.00 |
LSE |
16:20:46 |
|
89 |
2,370.00 |
LSE |
16:20:46 |
|
133 |
2,370.00 |
LSE |
16:20:46 |
|
194 |
2,370.00 |
LSE |
16:20:46 |
|
468 |
2,370.00 |
LSE |
16:20:57 |
|
10 |
2,370.00 |
LSE |
16:21:19 |
|
47 |
2,370.00 |
LSE |
16:21:19 |
|
170 |
2,370.00 |
LSE |
16:21:19 |
|
266 |
2,370.00 |
LSE |
16:21:19 |
|
3 |
2,370.00 |
LSE |
16:21:24 |
|
137 |
2,370.00 |
LSE |
16:21:24 |
|
335 |
2,370.00 |
LSE |
16:21:24 |
|
494 |
2,370.00 |
LSE |
16:21:44 |
|
215 |
2,370.00 |
LSE |
16:22:06 |
|
265 |
2,370.00 |
LSE |
16:22:06 |
|
7 |
2,370.00 |
LSE |
16:22:23 |
|
20 |
2,370.00 |
LSE |
16:22:23 |
|
60 |
2,370.00 |
LSE |
16:22:23 |
|
385 |
2,370.00 |
LSE |
16:22:23 |
|
155 |
2,370.00 |
LSE |
16:22:27 |
|
319 |
2,370.00 |
LSE |
16:22:27 |
|
9 |
2,370.00 |
LSE |
16:22:41 |
|
40 |
2,370.00 |
LSE |
16:22:41 |
|
41 |
2,370.00 |
LSE |
16:22:41 |
|
196 |
2,370.00 |
LSE |
16:22:41 |
|
197 |
2,370.00 |
LSE |
16:22:41 |
|
509 |
2,370.00 |
LSE |
16:22:59 |
|
474 |
2,370.00 |
LSE |
16:23:20 |
|
475 |
2,370.00 |
LSE |
16:23:25 |
|
1 |
2,370.00 |
LSE |
16:23:35 |
|
24 |
2,370.00 |
LSE |
16:23:35 |
|
29 |
2,370.00 |
LSE |
16:23:35 |
|
30 |
2,370.00 |
LSE |
16:23:35 |
|
36 |
2,370.00 |
LSE |
16:23:35 |
|
42 |
2,370.00 |
LSE |
16:23:35 |
|
93 |
2,370.00 |
LSE |
16:23:35 |
|
135 |
2,370.00 |
LSE |
16:23:35 |
|
402 |
2,370.00 |
LSE |
16:23:40 |
|
23 |
2,369.00 |
LSE |
16:24:00 |
|
32 |
2,369.00 |
LSE |
16:24:00 |
|
124 |
2,369.00 |
LSE |
16:24:00 |
|
253 |
2,369.00 |
LSE |
16:24:00 |
|
281 |
2,369.00 |
LSE |
16:24:00 |
|
305 |
2,369.00 |
LSE |
16:24:00 |
|
12 |
2,369.00 |
LSE |
16:24:01 |
|
7 |
2,369.00 |
LSE |
16:24:18 |
|
172 |
2,369.00 |
LSE |
16:24:18 |
|
371 |
2,369.00 |
LSE |
16:24:18 |
|
320 |
2,369.00 |
LSE |
16:24:19 |
|
3 |
2,370.00 |
LSE |
16:25:01 |
|
57 |
2,370.00 |
LSE |
16:25:01 |
|
696 |
2,370.00 |
LSE |
16:25:01 |
|
478 |
2,370.00 |
LSE |
16:25:15 |
|
497 |
2,370.00 |
LSE |
16:25:18 |
|
498 |
2,370.00 |
LSE |
16:25:35 |
|
407 |
2,370.00 |
LSE |
16:25:50 |
|
386 |
2,370.00 |
LSE |
16:25:58 |
|
372 |
2,370.00 |
LSE |
16:26:00 |
|
388 |
2,370.00 |
LSE |
16:26:11 |
|
31 |
2,370.00 |
LSE |
16:26:19 |
|
47 |
2,370.00 |
LSE |
16:26:19 |
|
60 |
2,370.00 |
LSE |
16:26:19 |
|
110 |
2,370.00 |
LSE |
16:26:19 |
|
115 |
2,370.00 |
LSE |
16:26:19 |
|
8 |
2,369.00 |
LSE |
16:26:22 |
|
228 |
2,369.00 |
LSE |
16:26:22 |
|
369 |
2,369.00 |
LSE |
16:26:22 |
|
465 |
2,369.00 |
LSE |
16:26:22 |
|
152 |
2,369.00 |
LSE |
16:26:44 |
|
345 |
2,369.00 |
LSE |
16:26:44 |
|
9 |
2,369.00 |
LSE |
16:26:45 |
|
304 |
2,369.00 |
LSE |
16:26:45 |
|
50 |
2,369.00 |
LSE |
16:26:50 |
|
263 |
2,369.00 |
LSE |
16:26:50 |
|
299 |
2,369.00 |
LSE |
16:26:57 |
|
276 |
2,369.00 |
LSE |
16:27:04 |
|
206 |
2,369.00 |
LSE |
16:27:15 |
|
316 |
2,369.00 |
LSE |
16:27:15 |
|
282 |
2,369.00 |
LSE |
16:27:16 |
|
293 |
2,369.00 |
LSE |
16:27:20 |
|
16 |
2,369.00 |
LSE |
16:27:37 |
|
100 |
2,369.00 |
LSE |
16:27:37 |
|
349 |
2,369.00 |
LSE |
16:27:37 |
|
22 |
2,369.00 |
LSE |
16:27:39 |
|
38 |
2,369.00 |
LSE |
16:27:39 |
|
78 |
2,369.00 |
LSE |
16:27:39 |
|
178 |
2,369.00 |
LSE |
16:27:39 |
|
376 |
2,369.00 |
LSE |
16:27:47 |
|
63 |
2,369.00 |
LSE |
16:27:58 |
|
307 |
2,369.00 |
LSE |
16:27:58 |
|
281 |
2,369.00 |
LSE |
16:28:44 |
|
283 |
2,369.00 |
LSE |
16:28:44 |
|
336 |
2,369.00 |
LSE |
16:28:44 |
|
365 |
2,369.00 |
LSE |
16:28:44 |
|
297 |
2,369.00 |
LSE |
16:28:45 |
|
107 |
2,369.00 |
LSE |
16:29:02 |
|
360 |
2,369.00 |
LSE |
16:29:02 |
|
122 |
2,370.00 |
LSE |
16:29:24 |
|
164 |
2,370.00 |
LSE |
16:29:24 |
|
199 |
2,370.00 |
LSE |
16:29:24 |
|
285 |
2,370.00 |
LSE |
16:29:24 |
|
33 |
2,370.00 |
LSE |
16:29:44 |
|
134 |
2,370.00 |
LSE |
16:29:44 |
|
332 |
2,370.00 |
LSE |
16:29:44 |
|
165 |
2,370.00 |
LSE |
16:29:47 |
|
107 |
2,370.00 |
LSE |
16:29:51 |
|
188 |
2,370.00 |
LSE |
16:29:51 |
|
198 |
2,370.00 |
LSE |
16:29:51 |
|
307 |
2,370.00 |
LSE |
16:29:51 |
|
5 |
2,370.00 |
LSE |
16:29:52 |
|
6 |
2,370.00 |
LSE |
16:29:52 |
|
19 |
2,370.00 |
LSE |
16:29:52 |
|
57 |
2,370.00 |
LSE |
16:29:52 |
|
138 |
2,370.00 |
LSE |
16:29:52 |
|
170 |
2,370.00 |
LSE |
16:29:52 |
|
244 |
2,370.00 |
LSE |
16:29:52 |
|
281 |
2,370.00 |
LSE |
16:29:52 |
|
575 |
2,370.00 |
LSE |
16:29:52 |
|
18 |
2,371.00 |
LSE |
16:29:53 |
|
53 |
2,371.00 |
LSE |
16:29:53 |
|
63 |
2,371.00 |
LSE |
16:29:53 |
|
187 |
2,371.00 |
LSE |
16:29:53 |
|
306 |
2,371.00 |
LSE |
16:29:53 |
|
308 |
2,371.00 |
LSE |
16:29:53 |
|
59 |
2,371.00 |
LSE |
16:29:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Compass Group
- 16 hours ago Rathbones Group
- 17 hours ago Sage Group
- 17 hours ago NATWEST GROUP
- 17 hours ago Kier Group