Transaction in Own Shares
British American Tobacco p.l.c.
5 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
4 April 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
300,000 |
|
Highest price paid per share (pence): |
2371.00p |
|
Lowest price paid per share (pence): |
2349.00p |
|
Volume weighted average price paid per share (pence): |
2359.2311p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,233,149,425 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 4 April 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
04/04/2024 |
220,000 |
2,358.9821 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
04/04/2024 |
50,000 |
2,359.9417 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
04/04/2024 |
30,000 |
2,359.8725 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
38 |
2,352.00 |
LSE |
16:23:53 |
|
927 |
2,352.00 |
LSE |
16:23:53 |
|
770 |
2,352.00 |
LSE |
16:23:53 |
|
928 |
2,352.00 |
LSE |
16:23:53 |
|
72 |
2,352.00 |
LSE |
16:23:53 |
|
495 |
2,352.00 |
LSE |
16:23:53 |
|
72 |
2,352.00 |
LSE |
16:23:53 |
|
989 |
2,352.00 |
LSE |
16:23:13 |
|
241 |
2,352.00 |
CHIX |
16:23:10 |
|
265 |
2,352.00 |
CHIX |
16:23:10 |
|
528 |
2,352.00 |
BATE |
16:23:01 |
|
4 |
2,352.00 |
BATE |
16:23:01 |
|
1 |
2,352.00 |
BATE |
16:23:01 |
|
37 |
2,352.00 |
BATE |
16:23:01 |
|
619 |
2,352.00 |
LSE |
16:22:27 |
|
496 |
2,352.00 |
LSE |
16:22:27 |
|
562 |
2,352.00 |
LSE |
16:22:27 |
|
72 |
2,352.00 |
CHIX |
16:22:05 |
|
241 |
2,352.00 |
CHIX |
16:22:05 |
|
53 |
2,352.00 |
BATE |
16:22:01 |
|
72 |
2,352.00 |
BATE |
16:22:01 |
|
72 |
2,352.00 |
BATE |
16:21:01 |
|
72 |
2,352.00 |
BATE |
16:21:01 |
|
157 |
2,350.00 |
LSE |
16:19:46 |
|
450 |
2,350.00 |
LSE |
16:19:46 |
|
1088 |
2,350.00 |
LSE |
16:19:46 |
|
439 |
2,350.00 |
LSE |
16:19:46 |
|
405 |
2,351.00 |
CHIX |
16:19:37 |
|
200 |
2,351.00 |
CHIX |
16:19:37 |
|
49 |
2,351.00 |
CHIX |
16:19:37 |
|
44 |
2,350.00 |
CHIX |
16:18:24 |
|
41 |
2,350.00 |
LSE |
16:18:24 |
|
22 |
2,350.00 |
LSE |
16:18:24 |
|
400 |
2,350.00 |
LSE |
16:18:24 |
|
100 |
2,350.00 |
LSE |
16:18:24 |
|
150 |
2,350.00 |
LSE |
16:18:24 |
|
722 |
2,350.00 |
LSE |
16:18:24 |
|
50 |
2,350.00 |
LSE |
16:17:42 |
|
50 |
2,350.00 |
LSE |
16:17:42 |
|
82 |
2,350.00 |
LSE |
16:17:42 |
|
83 |
2,350.00 |
LSE |
16:17:42 |
|
50 |
2,350.00 |
LSE |
16:17:42 |
|
100 |
2,350.00 |
LSE |
16:17:42 |
|
698 |
2,350.00 |
LSE |
16:17:42 |
|
181 |
2,350.00 |
LSE |
16:17:42 |
|
1175 |
2,350.00 |
LSE |
16:17:42 |
|
1352 |
2,350.00 |
LSE |
16:17:42 |
|
167 |
2,350.00 |
LSE |
16:17:42 |
|
96 |
2,350.00 |
LSE |
16:17:42 |
|
265 |
2,351.00 |
LSE |
16:17:42 |
|
100 |
2,351.00 |
LSE |
16:17:42 |
|
930 |
2,351.00 |
LSE |
16:17:42 |
|
200 |
2,349.00 |
LSE |
16:17:19 |
|
100 |
2,349.00 |
LSE |
16:17:19 |
|
100 |
2,349.00 |
LSE |
16:17:19 |
|
809 |
2,349.00 |
LSE |
16:17:19 |
|
100 |
2,349.00 |
LSE |
16:17:19 |
|
21 |
2,349.00 |
LSE |
16:17:19 |
|
41 |
2,349.00 |
LSE |
16:17:19 |
|
159 |
2,349.00 |
LSE |
16:17:19 |
|
200 |
2,349.00 |
LSE |
16:17:19 |
|
18 |
2,349.00 |
LSE |
16:17:19 |
|
37 |
2,349.00 |
LSE |
16:17:19 |
|
150 |
2,349.00 |
LSE |
16:17:19 |
|
150 |
2,349.00 |
LSE |
16:17:19 |
|
100 |
2,349.00 |
LSE |
16:17:19 |
|
100 |
2,349.00 |
LSE |
16:17:19 |
|
100 |
2,349.00 |
LSE |
16:17:19 |
|
100 |
2,349.00 |
LSE |
16:17:19 |
|
100 |
2,349.00 |
LSE |
16:17:19 |
|
39 |
2,349.00 |
LSE |
16:17:19 |
|
100 |
2,349.00 |
LSE |
16:17:19 |
|
100 |
2,349.00 |
LSE |
16:17:19 |
|
71 |
2,349.00 |
LSE |
16:17:19 |
|
496 |
2,349.00 |
LSE |
16:17:16 |
|
486 |
2,349.00 |
LSE |
16:17:16 |
|
927 |
2,349.00 |
LSE |
16:17:16 |
|
1582 |
2,349.00 |
LSE |
16:16:39 |
|
1626 |
2,350.00 |
LSE |
16:16:03 |
|
246 |
2,350.00 |
LSE |
16:16:03 |
|
618 |
2,350.00 |
BATE |
16:16:03 |
|
728 |
2,350.00 |
CHIX |
16:16:03 |
|
81 |
2,350.00 |
LSE |
16:14:49 |
|
119 |
2,350.00 |
LSE |
16:14:49 |
|
72 |
2,350.00 |
LSE |
16:14:49 |
|
421 |
2,350.00 |
LSE |
16:14:49 |
|
229 |
2,350.00 |
LSE |
16:14:49 |
|
72 |
2,350.00 |
LSE |
16:14:49 |
|
3679 |
2,350.00 |
LSE |
16:14:49 |
|
856 |
2,349.00 |
LSE |
16:14:20 |
|
28 |
2,349.00 |
LSE |
16:12:23 |
|
427 |
2,349.00 |
LSE |
16:12:23 |
|
900 |
2,349.00 |
LSE |
16:12:23 |
|
865 |
2,349.00 |
LSE |
16:12:23 |
|
1021 |
2,349.00 |
LSE |
16:11:46 |
|
596 |
2,349.00 |
CHIX |
16:11:46 |
|
1936 |
2,349.00 |
LSE |
16:11:46 |
|
288 |
2,349.00 |
BATE |
16:11:46 |
|
324 |
2,349.00 |
BATE |
16:09:25 |
|
261 |
2,349.00 |
LSE |
16:09:25 |
|
684 |
2,349.00 |
LSE |
16:09:25 |
|
1443 |
2,349.00 |
LSE |
16:09:25 |
|
1084 |
2,350.00 |
LSE |
16:07:15 |
|
728 |
2,350.00 |
CHIX |
16:07:15 |
|
1327 |
2,350.00 |
LSE |
16:07:15 |
|
669 |
2,350.00 |
BATE |
16:05:33 |
|
678 |
2,350.00 |
CHIX |
16:05:33 |
|
1006 |
2,350.00 |
LSE |
16:05:33 |
|
33 |
2,350.00 |
LSE |
15:59:59 |
|
112 |
2,350.00 |
LSE |
15:59:59 |
|
144 |
2,350.00 |
LSE |
15:59:59 |
|
244 |
2,350.00 |
LSE |
15:59:59 |
|
144 |
2,350.00 |
LSE |
15:59:59 |
|
163 |
2,350.00 |
LSE |
15:59:59 |
|
112 |
2,350.00 |
LSE |
15:59:59 |
|
976 |
2,350.00 |
LSE |
15:59:00 |
|
1090 |
2,350.00 |
LSE |
15:59:00 |
|
672 |
2,350.00 |
BATE |
15:59:00 |
|
616 |
2,350.00 |
CHIX |
15:59:00 |
|
148 |
2,351.00 |
CHIX |
15:58:32 |
|
249 |
2,351.00 |
CHIX |
15:58:32 |
|
193 |
2,351.00 |
CHIX |
15:58:32 |
|
56 |
2,351.00 |
CHIX |
15:58:32 |
|
937 |
2,350.00 |
LSE |
15:57:37 |
|
193 |
2,351.00 |
CHIX |
15:57:32 |
|
741 |
2,351.00 |
LSE |
15:57:32 |
|
319 |
2,351.00 |
LSE |
15:57:32 |
|
900 |
2,350.00 |
LSE |
15:53:46 |
|
759 |
2,350.00 |
LSE |
15:53:46 |
|
119 |
2,350.00 |
LSE |
15:53:46 |
|
583 |
2,350.00 |
LSE |
15:50:37 |
|
348 |
2,350.00 |
LSE |
15:50:37 |
|
612 |
2,350.00 |
CHIX |
15:50:37 |
|
633 |
2,350.00 |
BATE |
15:47:43 |
|
1016 |
2,350.00 |
LSE |
15:47:43 |
|
54 |
2,350.00 |
BATE |
15:47:43 |
|
606 |
2,350.00 |
CHIX |
15:47:11 |
|
1057 |
2,350.00 |
LSE |
15:47:11 |
|
1036 |
2,350.00 |
LSE |
15:45:22 |
|
473 |
2,350.00 |
LSE |
15:45:22 |
|
375 |
2,350.00 |
LSE |
15:45:22 |
|
69 |
2,350.00 |
LSE |
15:45:22 |
|
157 |
2,350.00 |
LSE |
15:45:22 |
|
893 |
2,349.00 |
LSE |
15:42:06 |
|
643 |
2,349.00 |
CHIX |
15:42:06 |
|
604 |
2,349.00 |
BATE |
15:42:06 |
|
974 |
2,350.00 |
LSE |
15:41:27 |
|
290 |
2,349.00 |
LSE |
15:41:16 |
|
168 |
2,349.00 |
LSE |
15:40:00 |
|
36 |
2,349.00 |
LSE |
15:40:00 |
|
203 |
2,349.00 |
LSE |
15:40:00 |
|
283 |
2,349.00 |
LSE |
15:40:00 |
|
78 |
2,349.00 |
LSE |
15:40:00 |
|
635 |
2,351.00 |
CHIX |
15:35:52 |
|
389 |
2,351.00 |
LSE |
15:35:52 |
|
400 |
2,351.00 |
LSE |
15:35:52 |
|
94 |
2,351.00 |
LSE |
15:35:52 |
|
78 |
2,352.00 |
LSE |
15:34:39 |
|
881 |
2,352.00 |
LSE |
15:34:39 |
|
83 |
2,352.00 |
LSE |
15:34:22 |
|
203 |
2,352.00 |
LSE |
15:34:22 |
|
367 |
2,352.00 |
LSE |
15:34:22 |
|
332 |
2,352.00 |
LSE |
15:34:22 |
|
658 |
2,352.00 |
BATE |
15:33:02 |
|
914 |
2,352.00 |
LSE |
15:33:01 |
|
648 |
2,352.00 |
CHIX |
15:31:24 |
|
1 |
2,351.00 |
LSE |
15:31:01 |
|
200 |
2,351.00 |
LSE |
15:31:01 |
|
450 |
2,351.00 |
LSE |
15:31:01 |
|
200 |
2,351.00 |
LSE |
15:31:01 |
|
99 |
2,351.00 |
LSE |
15:31:01 |
|
955 |
2,350.00 |
LSE |
15:29:46 |
|
882 |
2,351.00 |
LSE |
15:28:55 |
|
650 |
2,351.00 |
CHIX |
15:28:55 |
|
55 |
2,353.00 |
BATE |
15:26:50 |
|
554 |
2,353.00 |
BATE |
15:26:50 |
|
385 |
2,353.00 |
LSE |
15:26:50 |
|
576 |
2,353.00 |
LSE |
15:26:50 |
|
65 |
2,353.00 |
LSE |
15:26:18 |
|
907 |
2,354.00 |
LSE |
15:25:12 |
|
706 |
2,355.00 |
CHIX |
15:24:08 |
|
887 |
2,355.00 |
LSE |
15:24:08 |
|
256 |
2,355.00 |
LSE |
15:23:37 |
|
491 |
2,355.00 |
LSE |
15:23:37 |
|
278 |
2,355.00 |
LSE |
15:23:36 |
|
914 |
2,354.00 |
LSE |
15:20:20 |
|
678 |
2,355.00 |
BATE |
15:19:54 |
|
630 |
2,355.00 |
CHIX |
15:19:54 |
|
1009 |
2,355.00 |
LSE |
15:19:54 |
|
837 |
2,354.00 |
LSE |
15:17:19 |
|
136 |
2,354.00 |
LSE |
15:17:19 |
|
315 |
2,353.00 |
LSE |
15:14:45 |
|
686 |
2,353.00 |
CHIX |
15:14:45 |
|
739 |
2,353.00 |
LSE |
15:14:45 |
|
98 |
2,354.00 |
LSE |
15:14:29 |
|
691 |
2,354.00 |
BATE |
15:14:29 |
|
42 |
2,354.00 |
BATE |
15:14:29 |
|
591 |
2,354.00 |
CHIX |
15:14:29 |
|
191 |
2,354.00 |
LSE |
15:14:29 |
|
14 |
2,354.00 |
LSE |
15:14:29 |
|
970 |
2,354.00 |
LSE |
15:14:29 |
|
80 |
2,354.00 |
LSE |
15:14:22 |
|
83 |
2,354.00 |
LSE |
15:13:39 |
|
188 |
2,354.00 |
LSE |
15:13:15 |
|
289 |
2,354.00 |
LSE |
15:13:15 |
|
940 |
2,355.00 |
LSE |
15:10:13 |
|
933 |
2,356.00 |
LSE |
15:08:38 |
|
1021 |
2,356.00 |
LSE |
15:07:17 |
|
629 |
2,356.00 |
CHIX |
15:07:17 |
|
211 |
2,357.00 |
LSE |
15:06:25 |
|
839 |
2,357.00 |
LSE |
15:06:25 |
|
163 |
2,358.00 |
LSE |
15:03:35 |
|
868 |
2,358.00 |
LSE |
15:03:35 |
|
1017 |
2,359.00 |
LSE |
15:03:28 |
|
696 |
2,359.00 |
CHIX |
15:03:28 |
|
693 |
2,359.00 |
BATE |
15:03:28 |
|
951 |
2,359.00 |
LSE |
15:02:05 |
|
941 |
2,359.00 |
LSE |
15:00:19 |
|
543 |
2,359.00 |
LSE |
14:59:51 |
|
245 |
2,359.00 |
LSE |
14:59:51 |
|
346 |
2,359.00 |
LSE |
14:59:51 |
|
1130 |
2,360.00 |
LSE |
14:58:45 |
|
73 |
2,360.00 |
LSE |
14:58:45 |
|
85 |
2,360.00 |
BATE |
14:58:45 |
|
482 |
2,360.00 |
CHIX |
14:58:45 |
|
524 |
2,360.00 |
BATE |
14:58:45 |
|
126 |
2,360.00 |
CHIX |
14:58:45 |
|
993 |
2,358.00 |
LSE |
14:55:36 |
|
832 |
2,362.00 |
LSE |
14:53:49 |
|
695 |
2,362.00 |
CHIX |
14:53:49 |
|
150 |
2,362.00 |
LSE |
14:53:46 |
|
65 |
2,363.00 |
CHIX |
14:53:13 |
|
573 |
2,363.00 |
LSE |
14:53:13 |
|
703 |
2,363.00 |
CHIX |
14:53:13 |
|
270 |
2,363.00 |
BATE |
14:53:13 |
|
317 |
2,363.00 |
LSE |
14:53:13 |
|
370 |
2,363.00 |
BATE |
14:53:12 |
|
73 |
2,363.00 |
BATE |
14:53:12 |
|
56 |
2,363.00 |
LSE |
14:53:12 |
|
450 |
2,363.00 |
LSE |
14:53:12 |
|
115 |
2,363.00 |
LSE |
14:52:55 |
|
185 |
2,363.00 |
LSE |
14:52:55 |
|
29 |
2,363.00 |
LSE |
14:52:43 |
|
25 |
2,363.00 |
LSE |
14:52:43 |
|
23 |
2,363.00 |
LSE |
14:52:43 |
|
22 |
2,362.00 |
LSE |
14:50:16 |
|
450 |
2,362.00 |
LSE |
14:50:16 |
|
200 |
2,362.00 |
LSE |
14:50:16 |
|
200 |
2,362.00 |
LSE |
14:50:16 |
|
56 |
2,362.00 |
LSE |
14:50:16 |
|
200 |
2,362.00 |
LSE |
14:49:46 |
|
400 |
2,362.00 |
LSE |
14:49:46 |
|
29 |
2,362.00 |
LSE |
14:49:46 |
|
44 |
2,362.00 |
LSE |
14:49:46 |
|
201 |
2,362.00 |
LSE |
14:49:46 |
|
891 |
2,363.00 |
LSE |
14:48:18 |
|
181 |
2,363.00 |
LSE |
14:45:57 |
|
726 |
2,363.00 |
LSE |
14:45:57 |
|
916 |
2,364.00 |
LSE |
14:45:34 |
|
699 |
2,365.00 |
CHIX |
14:45:15 |
|
576 |
2,365.00 |
LSE |
14:45:15 |
|
421 |
2,365.00 |
LSE |
14:45:15 |
|
876 |
2,365.00 |
LSE |
14:45:00 |
|
219 |
2,365.00 |
LSE |
14:45:00 |
|
1061 |
2,365.00 |
LSE |
14:45:00 |
|
1007 |
2,364.00 |
LSE |
14:43:01 |
|
1108 |
2,364.00 |
LSE |
14:43:01 |
|
658 |
2,364.00 |
BATE |
14:43:01 |
|
1235 |
2,364.00 |
LSE |
14:41:37 |
|
667 |
2,364.00 |
CHIX |
14:41:37 |
|
1084 |
2,363.00 |
LSE |
14:38:26 |
|
1675 |
2,364.00 |
LSE |
14:37:33 |
|
643 |
2,365.00 |
CHIX |
14:37:00 |
|
678 |
2,365.00 |
LSE |
14:37:00 |
|
251 |
2,365.00 |
LSE |
14:37:00 |
|
642 |
2,365.00 |
BATE |
14:37:00 |
|
1095 |
2,365.00 |
LSE |
14:37:00 |
|
248 |
2,364.00 |
LSE |
14:35:38 |
|
1327 |
2,363.00 |
LSE |
14:33:24 |
|
954 |
2,364.00 |
LSE |
14:32:55 |
|
1165 |
2,363.00 |
LSE |
14:32:06 |
|
644 |
2,363.00 |
CHIX |
14:32:06 |
|
1042 |
2,364.00 |
LSE |
14:31:09 |
|
935 |
2,362.00 |
LSE |
14:29:27 |
|
48 |
2,362.00 |
LSE |
14:29:27 |
|
1020 |
2,363.00 |
LSE |
14:27:26 |
|
630 |
2,363.00 |
CHIX |
14:27:26 |
|
646 |
2,363.00 |
BATE |
14:27:26 |
|
101 |
2,363.00 |
CHIX |
14:27:26 |
|
282 |
2,364.00 |
LSE |
14:26:13 |
|
190 |
2,364.00 |
LSE |
14:26:13 |
|
410 |
2,364.00 |
LSE |
14:26:13 |
|
331 |
2,364.00 |
LSE |
14:26:13 |
|
780 |
2,364.00 |
LSE |
14:26:13 |
|
973 |
2,364.00 |
CHIX |
14:25:23 |
|
980 |
2,364.00 |
BATE |
14:25:23 |
|
1088 |
2,364.00 |
LSE |
14:25:23 |
|
229 |
2,364.00 |
CHIX |
14:23:06 |
|
100 |
2,364.00 |
CHIX |
14:23:06 |
|
96 |
2,364.00 |
CHIX |
14:23:06 |
|
54 |
2,364.00 |
BATE |
14:23:06 |
|
614 |
2,364.00 |
BATE |
14:23:06 |
|
15 |
2,363.00 |
CHIX |
14:20:38 |
|
83 |
2,363.00 |
CHIX |
14:20:38 |
|
92 |
2,363.00 |
CHIX |
14:20:38 |
|
229 |
2,363.00 |
CHIX |
14:20:38 |
|
229 |
2,363.00 |
CHIX |
14:19:38 |
|
234 |
2,362.00 |
LSE |
14:18:27 |
|
155 |
2,362.00 |
LSE |
14:18:26 |
|
471 |
2,362.00 |
LSE |
14:18:26 |
|
83 |
2,362.00 |
LSE |
14:18:22 |
|
840 |
2,362.00 |
LSE |
14:18:21 |
|
39 |
2,362.00 |
LSE |
14:18:20 |
|
199 |
2,362.00 |
LSE |
14:17:26 |
|
165 |
2,363.00 |
CHIX |
14:16:55 |
|
115 |
2,363.00 |
CHIX |
14:16:55 |
|
829 |
2,362.00 |
LSE |
14:15:25 |
|
165 |
2,362.00 |
CHIX |
14:13:24 |
|
53 |
2,362.00 |
CHIX |
14:13:24 |
|
135 |
2,362.00 |
CHIX |
14:13:24 |
|
89 |
2,362.00 |
CHIX |
14:13:24 |
|
120 |
2,362.00 |
CHIX |
14:13:24 |
|
76 |
2,362.00 |
CHIX |
14:13:24 |
|
14 |
2,361.00 |
LSE |
14:10:24 |
|
978 |
2,361.00 |
LSE |
14:09:31 |
|
50 |
2,361.00 |
LSE |
14:09:31 |
|
418 |
2,361.00 |
LSE |
14:09:28 |
|
488 |
2,361.00 |
LSE |
14:08:59 |
|
823 |
2,361.00 |
CHIX |
14:08:00 |
|
176 |
2,361.00 |
BATE |
14:08:00 |
|
786 |
2,361.00 |
BATE |
14:08:00 |
|
128 |
2,361.00 |
LSE |
14:07:58 |
|
835 |
2,361.00 |
LSE |
14:07:58 |
|
49 |
2,358.00 |
LSE |
14:04:40 |
|
321 |
2,358.00 |
LSE |
14:04:06 |
|
560 |
2,359.00 |
LSE |
13:59:41 |
|
644 |
2,359.00 |
CHIX |
13:59:41 |
|
475 |
2,359.00 |
LSE |
13:59:41 |
|
179 |
2,359.00 |
CHIX |
13:57:21 |
|
308 |
2,359.00 |
LSE |
13:57:21 |
|
503 |
2,359.00 |
CHIX |
13:57:21 |
|
640 |
2,359.00 |
LSE |
13:57:21 |
|
164 |
2,359.00 |
BATE |
13:55:08 |
|
511 |
2,359.00 |
BATE |
13:55:08 |
|
649 |
2,359.00 |
CHIX |
13:55:08 |
|
521 |
2,359.00 |
LSE |
13:55:08 |
|
468 |
2,359.00 |
LSE |
13:55:08 |
|
618 |
2,360.00 |
BATE |
13:50:58 |
|
732 |
2,360.00 |
CHIX |
13:50:58 |
|
501 |
2,360.00 |
LSE |
13:50:58 |
|
350 |
2,360.00 |
LSE |
13:50:58 |
|
64 |
2,359.00 |
LSE |
13:48:32 |
|
425 |
2,359.00 |
LSE |
13:48:32 |
|
449 |
2,359.00 |
LSE |
13:48:32 |
|
666 |
2,359.00 |
CHIX |
13:45:15 |
|
184 |
2,359.00 |
LSE |
13:45:14 |
|
583 |
2,359.00 |
LSE |
13:45:14 |
|
275 |
2,359.00 |
LSE |
13:45:14 |
|
122 |
2,360.00 |
CHIX |
13:43:58 |
|
710 |
2,360.00 |
BATE |
13:43:58 |
|
645 |
2,360.00 |
LSE |
13:43:31 |
|
504 |
2,360.00 |
CHIX |
13:43:31 |
|
225 |
2,360.00 |
LSE |
13:43:31 |
|
80 |
2,360.00 |
LSE |
13:43:29 |
|
301 |
2,360.00 |
LSE |
13:43:29 |
|
183 |
2,360.00 |
LSE |
13:43:28 |
|
447 |
2,360.00 |
LSE |
13:43:20 |
|
1174 |
2,360.00 |
LSE |
13:41:33 |
|
802 |
2,360.00 |
BATE |
13:41:33 |
|
909 |
2,360.00 |
CHIX |
13:41:33 |
|
229 |
2,360.00 |
CHIX |
13:40:36 |
|
126 |
2,360.00 |
CHIX |
13:39:36 |
|
118 |
2,360.00 |
CHIX |
13:39:36 |
|
165 |
2,360.00 |
CHIX |
13:39:36 |
|
50 |
2,359.00 |
LSE |
13:37:56 |
|
134 |
2,360.00 |
CHIX |
13:37:36 |
|
118 |
2,360.00 |
CHIX |
13:37:36 |
|
100 |
2,360.00 |
CHIX |
13:37:36 |
|
229 |
2,360.00 |
CHIX |
13:37:36 |
|
42 |
2,359.00 |
LSE |
13:37:27 |
|
344 |
2,359.00 |
CHIX |
13:32:15 |
|
937 |
2,359.00 |
LSE |
13:32:15 |
|
285 |
2,359.00 |
CHIX |
13:32:15 |
|
210 |
2,359.00 |
BATE |
13:32:15 |
|
514 |
2,359.00 |
BATE |
13:32:15 |
|
586 |
2,359.00 |
LSE |
13:30:17 |
|
465 |
2,359.00 |
LSE |
13:30:17 |
|
42 |
2,360.00 |
BATE |
13:30:11 |
|
66 |
2,360.00 |
BATE |
13:30:04 |
|
52 |
2,360.00 |
BATE |
13:30:04 |
|
26 |
2,360.00 |
BATE |
13:30:02 |
|
59 |
2,360.00 |
CHIX |
13:30:02 |
|
339 |
2,360.00 |
CHIX |
13:30:02 |
|
48 |
2,360.00 |
BATE |
13:30:02 |
|
65 |
2,360.00 |
CHIX |
13:30:02 |
|
172 |
2,360.00 |
CHIX |
13:30:02 |
|
29 |
2,360.00 |
CHIX |
13:30:02 |
|
116 |
2,360.00 |
BATE |
13:29:52 |
|
115 |
2,360.00 |
BATE |
13:29:37 |
|
133 |
2,360.00 |
BATE |
13:29:32 |
|
1 |
2,360.00 |
BATE |
13:28:59 |
|
115 |
2,360.00 |
BATE |
13:28:35 |
|
479 |
2,361.00 |
LSE |
13:28:13 |
|
337 |
2,361.00 |
LSE |
13:28:13 |
|
231 |
2,361.00 |
LSE |
13:28:13 |
|
180 |
2,361.00 |
LSE |
13:24:40 |
|
412 |
2,361.00 |
LSE |
13:24:39 |
|
281 |
2,361.00 |
LSE |
13:24:38 |
|
131 |
2,361.00 |
LSE |
13:24:37 |
|
964 |
2,362.00 |
LSE |
13:22:17 |
|
1035 |
2,360.00 |
LSE |
13:19:52 |
|
1132 |
2,361.00 |
LSE |
13:19:52 |
|
640 |
2,362.00 |
CHIX |
13:16:13 |
|
1262 |
2,362.00 |
LSE |
13:16:13 |
|
2996 |
2,362.00 |
LSE |
13:15:10 |
|
856 |
2,362.00 |
LSE |
13:15:10 |
|
972 |
2,362.00 |
CHIX |
13:15:10 |
|
648 |
2,362.00 |
BATE |
13:15:10 |
|
122 |
2,360.00 |
LSE |
13:10:56 |
|
150 |
2,361.00 |
CHIX |
13:10:43 |
|
220 |
2,361.00 |
CHIX |
13:10:43 |
|
79 |
2,361.00 |
CHIX |
13:10:43 |
|
115 |
2,360.00 |
LSE |
13:09:48 |
|
495 |
2,360.00 |
LSE |
13:09:38 |
|
627 |
2,356.00 |
BATE |
12:47:14 |
|
914 |
2,357.00 |
LSE |
12:43:36 |
|
1006 |
2,358.00 |
LSE |
12:43:18 |
|
53 |
2,358.00 |
LSE |
12:41:38 |
|
814 |
2,359.00 |
LSE |
12:40:58 |
|
143 |
2,359.00 |
LSE |
12:40:58 |
|
592 |
2,359.00 |
CHIX |
12:40:58 |
|
941 |
2,362.00 |
LSE |
12:34:16 |
|
107 |
2,362.00 |
LSE |
12:30:58 |
|
592 |
2,362.00 |
BATE |
12:30:58 |
|
704 |
2,362.00 |
CHIX |
12:30:58 |
|
245 |
2,362.00 |
LSE |
12:30:58 |
|
519 |
2,362.00 |
LSE |
12:29:50 |
|
38 |
2,362.00 |
LSE |
12:29:49 |
|
39 |
2,362.00 |
LSE |
12:29:42 |
|
212 |
2,360.00 |
LSE |
12:24:52 |
|
755 |
2,360.00 |
LSE |
12:24:52 |
|
774 |
2,361.00 |
LSE |
12:24:17 |
|
193 |
2,361.00 |
LSE |
12:24:17 |
|
580 |
2,361.00 |
LSE |
12:23:36 |
|
421 |
2,361.00 |
LSE |
12:23:36 |
|
148 |
2,362.00 |
LSE |
12:19:16 |
|
693 |
2,362.00 |
LSE |
12:19:16 |
|
118 |
2,362.00 |
LSE |
12:19:16 |
|
905 |
2,362.00 |
LSE |
12:19:16 |
|
695 |
2,362.00 |
CHIX |
12:19:16 |
|
484 |
2,362.00 |
LSE |
12:09:13 |
|
708 |
2,362.00 |
BATE |
12:09:13 |
|
534 |
2,362.00 |
LSE |
12:09:13 |
|
913 |
2,361.00 |
LSE |
12:04:11 |
|
572 |
2,362.00 |
LSE |
12:03:43 |
|
376 |
2,362.00 |
LSE |
12:03:43 |
|
633 |
2,362.00 |
CHIX |
12:03:43 |
|
198 |
2,363.00 |
LSE |
12:01:11 |
|
516 |
2,363.00 |
LSE |
12:01:11 |
|
314 |
2,363.00 |
LSE |
12:01:11 |
|
857 |
2,364.00 |
LSE |
12:00:31 |
|
999 |
2,365.00 |
LSE |
11:59:33 |
|
695 |
2,365.00 |
BATE |
11:54:42 |
|
682 |
2,365.00 |
CHIX |
11:54:42 |
|
1001 |
2,365.00 |
LSE |
11:54:42 |
|
782 |
2,365.00 |
LSE |
11:47:53 |
|
94 |
2,365.00 |
LSE |
11:47:53 |
|
1043 |
2,365.00 |
LSE |
11:44:06 |
|
920 |
2,366.00 |
LSE |
11:43:03 |
|
586 |
2,366.00 |
LSE |
11:43:03 |
|
176 |
2,366.00 |
CHIX |
11:43:03 |
|
336 |
2,366.00 |
CHIX |
11:43:03 |
|
190 |
2,366.00 |
LSE |
11:42:21 |
|
159 |
2,366.00 |
LSE |
11:42:21 |
|
7 |
2,366.00 |
LSE |
11:42:21 |
|
27 |
2,366.00 |
LSE |
11:42:21 |
|
177 |
2,366.00 |
CHIX |
11:42:21 |
|
18 |
2,366.00 |
CHIX |
11:39:41 |
|
738 |
2,366.00 |
LSE |
11:38:44 |
|
324 |
2,366.00 |
LSE |
11:30:15 |
|
849 |
2,365.00 |
LSE |
11:29:55 |
|
1359 |
2,365.00 |
LSE |
11:29:55 |
|
675 |
2,365.00 |
BATE |
11:29:55 |
|
654 |
2,365.00 |
CHIX |
11:29:55 |
|
802 |
2,365.00 |
LSE |
11:21:28 |
|
248 |
2,365.00 |
LSE |
11:21:28 |
|
706 |
2,366.00 |
CHIX |
11:16:22 |
|
869 |
2,366.00 |
LSE |
11:16:22 |
|
884 |
2,366.00 |
LSE |
11:09:47 |
|
703 |
2,365.00 |
BATE |
11:09:47 |
|
992 |
2,360.00 |
LSE |
11:02:16 |
|
1058 |
2,360.00 |
LSE |
11:02:16 |
|
871 |
2,359.00 |
LSE |
10:58:43 |
|
671 |
2,359.00 |
CHIX |
10:58:43 |
|
1053 |
2,360.00 |
LSE |
10:58:01 |
|
725 |
2,361.00 |
CHIX |
10:52:35 |
|
708 |
2,361.00 |
BATE |
10:52:35 |
|
1043 |
2,361.00 |
LSE |
10:52:35 |
|
310 |
2,358.00 |
LSE |
10:42:30 |
|
10 |
2,358.00 |
LSE |
10:42:30 |
|
10 |
2,358.00 |
LSE |
10:41:58 |
|
10 |
2,358.00 |
LSE |
10:41:30 |
|
10 |
2,358.00 |
LSE |
10:40:58 |
|
10 |
2,358.00 |
LSE |
10:40:30 |
|
885 |
2,358.00 |
LSE |
10:35:49 |
|
603 |
2,358.00 |
CHIX |
10:35:49 |
|
10 |
2,358.00 |
LSE |
10:35:30 |
|
10 |
2,358.00 |
LSE |
10:34:56 |
|
10 |
2,358.00 |
LSE |
10:34:30 |
|
10 |
2,358.00 |
LSE |
10:33:56 |
|
10 |
2,358.00 |
LSE |
10:33:30 |
|
19 |
2,358.00 |
LSE |
10:33:05 |
|
1044 |
2,358.00 |
LSE |
10:31:21 |
|
869 |
2,360.00 |
LSE |
10:26:39 |
|
57 |
2,360.00 |
BATE |
10:22:54 |
|
668 |
2,360.00 |
LSE |
10:22:54 |
|
691 |
2,360.00 |
CHIX |
10:22:54 |
|
610 |
2,360.00 |
BATE |
10:22:54 |
|
10 |
2,360.00 |
LSE |
10:22:54 |
|
58 |
2,360.00 |
LSE |
10:22:30 |
|
10 |
2,360.00 |
LSE |
10:22:30 |
|
10 |
2,360.00 |
LSE |
10:21:54 |
|
212 |
2,360.00 |
LSE |
10:21:38 |
|
246 |
2,361.00 |
LSE |
10:17:25 |
|
367 |
2,361.00 |
LSE |
10:17:25 |
|
287 |
2,361.00 |
LSE |
10:17:25 |
|
1023 |
2,361.00 |
LSE |
10:17:25 |
|
658 |
2,361.00 |
CHIX |
10:17:25 |
|
655 |
2,360.00 |
BATE |
10:10:23 |
|
923 |
2,360.00 |
LSE |
10:10:23 |
|
10 |
2,358.00 |
LSE |
10:08:22 |
|
20 |
2,358.00 |
LSE |
10:08:07 |
|
10 |
2,358.00 |
LSE |
10:07:22 |
|
30 |
2,358.00 |
LSE |
10:07:07 |
|
175 |
2,358.00 |
LSE |
10:07:03 |
|
7 |
2,358.00 |
LSE |
10:07:03 |
|
575 |
2,358.00 |
LSE |
10:07:02 |
|
445 |
2,358.00 |
LSE |
10:07:02 |
|
681 |
2,359.00 |
CHIX |
10:05:22 |
|
10 |
2,359.00 |
LSE |
10:05:22 |
|
485 |
2,359.00 |
LSE |
10:05:22 |
|
320 |
2,359.00 |
LSE |
10:05:22 |
|
1014 |
2,359.00 |
LSE |
10:05:22 |
|
50 |
2,359.00 |
LSE |
10:05:07 |
|
3 |
2,359.00 |
LSE |
10:04:01 |
|
21 |
2,359.00 |
LSE |
10:03:45 |
|
991 |
2,360.00 |
LSE |
09:53:45 |
|
20 |
2,360.00 |
LSE |
09:53:45 |
|
667 |
2,361.00 |
CHIX |
09:52:01 |
|
777 |
2,359.00 |
LSE |
09:48:40 |
|
75 |
2,359.00 |
LSE |
09:48:40 |
|
624 |
2,359.00 |
BATE |
09:48:40 |
|
87 |
2,362.00 |
LSE |
09:45:54 |
|
20 |
2362.000 |
LSE |
09:45:54 |
|
679 |
2362.000 |
LSE |
09:45:54 |
|
165 |
2362.000 |
LSE |
09:45:54 |
|
686 |
2364.000 |
LSE |
09:45:23 |
|
10 |
2364.000 |
LSE |
09:45:01 |
|
30 |
2364.000 |
LSE |
09:44:45 |
|
89 |
2364.000 |
LSE |
09:44:07 |
|
162 |
2364.000 |
LSE |
09:44:06 |
|
1 |
2364.000 |
LSE |
09:44:01 |
|
614 |
2364.000 |
CHIX |
09:40:18 |
|
878 |
2364.000 |
LSE |
09:39:00 |
|
10 |
2364.000 |
LSE |
09:39:00 |
|
30 |
2364.000 |
LSE |
09:38:45 |
|
10 |
2364.000 |
LSE |
09:38:00 |
|
20 |
2364.000 |
LSE |
09:37:45 |
|
1055 |
2365.000 |
LSE |
09:36:53 |
|
451 |
2365.000 |
LSE |
09:33:44 |
|
434 |
2365.000 |
LSE |
09:33:44 |
|
713 |
2366.000 |
BATE |
09:33:41 |
|
608 |
2366.000 |
CHIX |
09:33:41 |
|
425 |
2366.000 |
LSE |
09:33:41 |
|
116 |
2366.000 |
LSE |
09:33:41 |
|
39 |
2366.000 |
LSE |
09:33:31 |
|
78 |
2366.000 |
LSE |
09:33:31 |
|
38 |
2366.000 |
LSE |
09:33:30 |
|
39 |
2366.000 |
LSE |
09:33:24 |
|
38 |
2366.000 |
LSE |
09:33:22 |
|
155 |
2366.000 |
LSE |
09:33:18 |
|
10 |
2366.000 |
LSE |
09:33:00 |
|
30 |
2366.000 |
LSE |
09:32:45 |
|
10 |
2366.000 |
LSE |
09:32:00 |
|
20 |
2366.000 |
LSE |
09:31:45 |
|
10 |
2366.000 |
LSE |
09:31:00 |
|
382 |
2367.000 |
LSE |
09:23:33 |
|
424 |
2367.000 |
LSE |
09:23:25 |
|
209 |
2367.000 |
LSE |
09:23:24 |
|
126 |
2367.000 |
LSE |
09:23:16 |
|
756 |
2367.000 |
LSE |
09:23:15 |
|
1749 |
2366.000 |
LSE |
09:22:25 |
|
605 |
2367.000 |
LSE |
09:22:24 |
|
1276 |
2367.000 |
LSE |
09:22:24 |
|
325 |
2367.000 |
LSE |
09:22:24 |
|
900 |
2367.000 |
LSE |
09:22:24 |
|
10 |
2367.000 |
LSE |
09:22:00 |
|
944 |
2365.000 |
LSE |
09:16:50 |
|
904 |
2368.000 |
LSE |
09:16:50 |
|
946 |
2369.000 |
LSE |
09:16:39 |
|
1171 |
2369.000 |
LSE |
09:16:39 |
|
632 |
2369.000 |
CHIX |
09:16:39 |
|
595 |
2366.000 |
BATE |
09:09:50 |
|
945 |
2366.000 |
LSE |
09:07:43 |
|
907 |
2366.000 |
LSE |
09:06:29 |
|
723 |
2367.000 |
CHIX |
09:05:49 |
|
733 |
2367.000 |
LSE |
09:05:49 |
|
30 |
2367.000 |
LSE |
09:05:35 |
|
10 |
2367.000 |
LSE |
09:04:51 |
|
30 |
2367.000 |
LSE |
09:04:35 |
|
10 |
2367.000 |
LSE |
09:03:51 |
|
20 |
2367.000 |
LSE |
09:03:35 |
|
163 |
2367.000 |
LSE |
09:03:16 |
|
58 |
2367.000 |
LSE |
09:03:14 |
|
121 |
2368.000 |
LSE |
09:02:34 |
|
806 |
2368.000 |
LSE |
09:02:34 |
|
10 |
2367.000 |
LSE |
09:01:51 |
|
30 |
2367.000 |
LSE |
09:01:35 |
|
3 |
2367.000 |
LSE |
09:00:51 |
|
881 |
2367.000 |
LSE |
08:55:25 |
|
673 |
2367.000 |
BATE |
08:55:25 |
|
222 |
2367.000 |
CHIX |
08:55:25 |
|
487 |
2367.000 |
CHIX |
08:54:01 |
|
389 |
2366.000 |
LSE |
08:50:18 |
|
430 |
2366.000 |
LSE |
08:50:18 |
|
10 |
2366.000 |
LSE |
08:49:50 |
|
20 |
2366.000 |
LSE |
08:49:35 |
|
60 |
2366.000 |
LSE |
08:48:50 |
|
922 |
2367.000 |
LSE |
08:47:06 |
|
919 |
2369.000 |
LSE |
08:45:50 |
|
66 |
2369.000 |
CHIX |
08:45:50 |
|
633 |
2369.000 |
CHIX |
08:45:50 |
|
1 |
2368.000 |
LSE |
08:43:43 |
|
12 |
2368.000 |
LSE |
08:43:19 |
|
869 |
2368.000 |
LSE |
08:39:43 |
|
1003 |
2369.000 |
LSE |
08:37:43 |
|
1136 |
2370.000 |
LSE |
08:37:23 |
|
639 |
2370.000 |
BATE |
08:37:23 |
|
616 |
2370.000 |
CHIX |
08:37:23 |
|
10 |
2369.000 |
LSE |
08:35:43 |
|
30 |
2369.000 |
LSE |
08:35:19 |
|
10 |
2369.000 |
LSE |
08:34:43 |
|
20 |
2369.000 |
LSE |
08:34:19 |
|
20 |
2369.000 |
LSE |
08:33:43 |
|
20 |
2369.000 |
LSE |
08:33:19 |
|
10 |
2369.000 |
LSE |
08:32:43 |
|
20 |
2369.000 |
LSE |
08:32:19 |
|
20 |
2369.000 |
LSE |
08:31:43 |
|
110 |
2370.000 |
CHIX |
08:31:19 |
|
1025 |
2370.000 |
LSE |
08:31:19 |
|
229 |
2371.000 |
LSE |
08:29:58 |
|
900 |
2371.000 |
LSE |
08:29:58 |
|
635 |
2371.000 |
BATE |
08:29:58 |
|
495 |
2370.000 |
CHIX |
08:28:21 |
|
10 |
2369.000 |
LSE |
08:27:42 |
|
30 |
2369.000 |
LSE |
08:27:19 |
|
10 |
2369.000 |
LSE |
08:26:42 |
|
1035 |
2368.000 |
LSE |
08:18:30 |
|
710 |
2368.000 |
CHIX |
08:18:30 |
|
348 |
2368.000 |
LSE |
08:13:48 |
|
600 |
2368.000 |
LSE |
08:13:48 |
|
129 |
2366.000 |
BATE |
08:11:02 |
|
506 |
2366.000 |
BATE |
08:11:02 |
|
601 |
2366.000 |
CHIX |
08:11:02 |
|
1054 |
2366.000 |
LSE |
08:11:02 |
|
21 |
2366.000 |
CHIX |
08:11:02 |
|
615 |
2365.000 |
BATE |
08:09:17 |
|
995 |
2366.000 |
LSE |
08:08:01 |
|
174 |
2368.000 |
CHIX |
08:04:47 |
|
468 |
2368.000 |
CHIX |
08:04:47 |
|
1040 |
2369.000 |
LSE |
08:04:47 |
|
996 |
2365.000 |
LSE |
08:03:40 |
|
917 |
2366.000 |
LSE |
08:02:17 |
|
594 |
2368.000 |
CHIX |
08:01:55 |
|
860 |
2369.000 |
LSE |
08:00:23 |
|
911 |
2370.000 |
LSE |
08:00:22 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 14 hours ago Kier Group