Transaction in Own Shares
British American Tobacco p.l.c.
27 March 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
26 March 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
300,000 |
|
Highest price paid per share (pence): |
2373.50p |
|
Lowest price paid per share (pence): |
2355.00p |
|
Volume weighted average price paid per share (pence): |
2363.0216p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,234,385,416 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,522,014 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 26 March 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
26/03/2024 |
220,000 |
2,362.9967 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
26/03/2024 |
50,000 |
2,363.0834 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
26/03/2024 |
30,000 |
2,363.1016 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
156 |
2,366.00 |
LSE |
16:23:17 |
|
221 |
2,366.00 |
LSE |
16:23:17 |
|
39 |
2,366.00 |
LSE |
16:23:17 |
|
60 |
2,366.00 |
LSE |
16:23:17 |
|
362 |
2,366.00 |
LSE |
16:23:17 |
|
123 |
2,366.00 |
BATE |
16:23:12 |
|
78 |
2,366.00 |
BATE |
16:23:12 |
|
70 |
2,366.00 |
BATE |
16:22:58 |
|
7 |
2,366.00 |
BATE |
16:22:58 |
|
320 |
2,366.00 |
CHIX |
16:22:46 |
|
1712 |
2,366.00 |
LSE |
16:22:42 |
|
60 |
2,366.00 |
LSE |
16:22:42 |
|
339 |
2,366.50 |
CHIX |
16:21:42 |
|
288 |
2,366.50 |
CHIX |
16:21:42 |
|
556 |
2,366.50 |
BATE |
16:21:42 |
|
678 |
2,366.50 |
LSE |
16:21:42 |
|
100 |
2,366.50 |
LSE |
16:21:42 |
|
641 |
2,366.00 |
LSE |
16:20:47 |
|
100 |
2,366.00 |
LSE |
16:20:47 |
|
43 |
2,366.00 |
LSE |
16:20:47 |
|
60 |
2,366.00 |
LSE |
16:20:47 |
|
12 |
2,366.00 |
LSE |
16:20:47 |
|
297 |
2,365.50 |
LSE |
16:19:53 |
|
392 |
2,365.50 |
LSE |
16:19:53 |
|
220 |
2,366.00 |
LSE |
16:19:13 |
|
60 |
2,366.00 |
LSE |
16:19:13 |
|
176 |
2,366.00 |
LSE |
16:19:12 |
|
146 |
2,366.50 |
CHIX |
16:18:26 |
|
565 |
2,366.50 |
CHIX |
16:18:26 |
|
246 |
2,366.50 |
LSE |
16:18:25 |
|
7 |
2,366.50 |
LSE |
16:18:25 |
|
7 |
2,366.50 |
LSE |
16:18:25 |
|
412 |
2,366.50 |
LSE |
16:18:25 |
|
60 |
2,366.50 |
LSE |
16:18:25 |
|
118 |
2,366.50 |
BATE |
16:18:19 |
|
127 |
2,366.50 |
BATE |
16:18:19 |
|
743 |
2,366.50 |
LSE |
16:17:34 |
|
29 |
2,366.50 |
LSE |
16:17:26 |
|
757 |
2,366.50 |
LSE |
16:16:22 |
|
720 |
2,366.50 |
LSE |
16:15:55 |
|
663 |
2,366.50 |
LSE |
16:15:55 |
|
422 |
2,366.50 |
CHIX |
16:13:38 |
|
279 |
2,366.50 |
CHIX |
16:13:38 |
|
240 |
2,366.50 |
LSE |
16:13:33 |
|
525 |
2,366.50 |
LSE |
16:13:33 |
|
589 |
2,367.00 |
LSE |
16:13:25 |
|
119 |
2,367.00 |
LSE |
16:13:25 |
|
1354 |
2,366.00 |
LSE |
16:12:53 |
|
662 |
2,366.00 |
BATE |
16:12:53 |
|
657 |
2,363.50 |
LSE |
16:10:27 |
|
615 |
2,363.50 |
CHIX |
16:10:27 |
|
20 |
2,363.50 |
CHIX |
16:10:26 |
|
300 |
2,364.00 |
LSE |
16:10:09 |
|
804 |
2,364.50 |
LSE |
16:09:19 |
|
177 |
2,364.50 |
LSE |
16:07:42 |
|
351 |
2,364.50 |
LSE |
16:07:42 |
|
201 |
2,364.50 |
LSE |
16:07:42 |
|
694 |
2,364.50 |
LSE |
16:07:33 |
|
608 |
2,364.50 |
CHIX |
16:06:36 |
|
676 |
2,364.50 |
BATE |
16:06:36 |
|
523 |
2,364.00 |
LSE |
16:05:42 |
|
55 |
2,364.50 |
LSE |
16:05:42 |
|
662 |
2,364.50 |
LSE |
16:05:42 |
|
184 |
2,364.50 |
LSE |
16:04:43 |
|
291 |
2,364.50 |
LSE |
16:04:43 |
|
335 |
2,364.50 |
LSE |
16:04:43 |
|
564 |
2,364.50 |
LSE |
16:03:01 |
|
90 |
2,364.50 |
LSE |
16:03:01 |
|
669 |
2,364.50 |
LSE |
16:03:01 |
|
78 |
2,365.00 |
CHIX |
16:02:03 |
|
553 |
2,365.00 |
CHIX |
16:02:02 |
|
805 |
2,364.00 |
LSE |
16:01:30 |
|
713 |
2,364.50 |
LSE |
16:00:58 |
|
317 |
2,365.00 |
LSE |
16:00:22 |
|
60 |
2,365.00 |
LSE |
16:00:22 |
|
191 |
2,365.00 |
LSE |
16:00:22 |
|
282 |
2,365.00 |
LSE |
15:59:17 |
|
99 |
2,365.00 |
LSE |
15:59:17 |
|
918 |
2,365.00 |
LSE |
15:59:17 |
|
689 |
2,365.00 |
BATE |
15:59:17 |
|
676 |
2,365.00 |
CHIX |
15:59:17 |
|
689 |
2,363.50 |
LSE |
15:57:48 |
|
726 |
2,363.50 |
LSE |
15:57:48 |
|
147 |
2,363.50 |
BATE |
15:56:59 |
|
669 |
2,362.50 |
LSE |
15:56:04 |
|
736 |
2,362.50 |
LSE |
15:56:04 |
|
602 |
2,362.50 |
CHIX |
15:56:04 |
|
167 |
2,362.50 |
LSE |
15:54:55 |
|
276 |
2,362.50 |
LSE |
15:54:55 |
|
321 |
2,362.50 |
LSE |
15:54:55 |
|
174 |
2,362.50 |
CHIX |
15:53:59 |
|
766 |
2,362.50 |
LSE |
15:53:59 |
|
120 |
2,362.00 |
LSE |
15:51:20 |
|
60 |
2,362.00 |
LSE |
15:51:20 |
|
311 |
2,362.00 |
LSE |
15:51:20 |
|
837 |
2,362.00 |
LSE |
15:51:20 |
|
684 |
2,359.00 |
CHIX |
15:49:22 |
|
636 |
2,359.00 |
BATE |
15:49:22 |
|
699 |
2,359.00 |
LSE |
15:49:22 |
|
41 |
2,359.00 |
BATE |
15:49:22 |
|
787 |
2,358.00 |
LSE |
15:47:47 |
|
802 |
2,358.00 |
LSE |
15:47:01 |
|
443 |
2,358.50 |
LSE |
15:46:22 |
|
10 |
2,358.50 |
LSE |
15:45:37 |
|
218 |
2,358.50 |
LSE |
15:45:32 |
|
628 |
2,359.50 |
CHIX |
15:45:10 |
|
124 |
2,360.00 |
LSE |
15:44:10 |
|
466 |
2,360.00 |
LSE |
15:44:10 |
|
82 |
2,360.00 |
LSE |
15:44:10 |
|
90 |
2,361.00 |
LSE |
15:43:24 |
|
352 |
2,361.00 |
LSE |
15:43:24 |
|
322 |
2,361.00 |
LSE |
15:43:24 |
|
693 |
2,361.50 |
BATE |
15:42:42 |
|
753 |
2,361.50 |
LSE |
15:42:42 |
|
669 |
2,361.50 |
LSE |
15:41:10 |
|
782 |
2,361.50 |
LSE |
15:40:46 |
|
688 |
2,362.00 |
CHIX |
15:40:13 |
|
801 |
2,362.50 |
LSE |
15:39:09 |
|
733 |
2,363.00 |
LSE |
15:37:36 |
|
673 |
2,363.00 |
LSE |
15:36:58 |
|
732 |
2,363.00 |
LSE |
15:36:25 |
|
43 |
2,363.00 |
LSE |
15:36:25 |
|
688 |
2,361.00 |
CHIX |
15:34:55 |
|
776 |
2,361.00 |
LSE |
15:34:55 |
|
659 |
2,361.00 |
LSE |
15:34:55 |
|
717 |
2,361.00 |
BATE |
15:32:58 |
|
775 |
2,361.00 |
LSE |
15:32:58 |
|
924 |
2,359.00 |
LSE |
15:31:30 |
|
606 |
2,359.00 |
CHIX |
15:31:30 |
|
60 |
2,356.50 |
LSE |
15:30:11 |
|
90 |
2,356.50 |
LSE |
15:30:11 |
|
779 |
2,356.50 |
LSE |
15:30:11 |
|
729 |
2,357.00 |
LSE |
15:29:17 |
|
773 |
2,357.50 |
LSE |
15:28:12 |
|
682 |
2,358.00 |
CHIX |
15:27:10 |
|
923 |
2,358.00 |
LSE |
15:27:10 |
|
606 |
2,358.00 |
BATE |
15:27:10 |
|
281 |
2,358.50 |
LSE |
15:26:33 |
|
375 |
2,358.50 |
LSE |
15:26:33 |
|
60 |
2,358.50 |
LSE |
15:26:33 |
|
947 |
2,357.00 |
LSE |
15:24:53 |
|
633 |
2,357.00 |
CHIX |
15:22:01 |
|
773 |
2,357.00 |
LSE |
15:22:01 |
|
52 |
2,357.00 |
CHIX |
15:22:01 |
|
686 |
2,357.00 |
LSE |
15:21:41 |
|
730 |
2,357.00 |
LSE |
15:20:07 |
|
714 |
2,357.50 |
LSE |
15:19:56 |
|
690 |
2,357.00 |
BATE |
15:19:09 |
|
37 |
2,357.00 |
CHIX |
15:17:52 |
|
97 |
2,357.00 |
CHIX |
15:17:52 |
|
477 |
2,357.00 |
CHIX |
15:17:52 |
|
743 |
2,357.50 |
LSE |
15:17:49 |
|
382 |
2,357.50 |
LSE |
15:17:25 |
|
720 |
2,358.00 |
LSE |
15:16:44 |
|
752 |
2,358.00 |
LSE |
15:15:49 |
|
777 |
2,358.50 |
LSE |
15:15:15 |
|
707 |
2,357.50 |
CHIX |
15:14:33 |
|
804 |
2,356.50 |
LSE |
15:13:00 |
|
745 |
2,356.50 |
LSE |
15:11:55 |
|
685 |
2,356.50 |
LSE |
15:11:01 |
|
710 |
2,356.50 |
BATE |
15:10:46 |
|
703 |
2,356.50 |
LSE |
15:10:46 |
|
640 |
2,357.00 |
CHIX |
15:09:35 |
|
856 |
2,357.00 |
LSE |
15:09:35 |
|
556 |
2,356.00 |
BATE |
15:08:23 |
|
762 |
2,356.00 |
LSE |
15:08:21 |
|
793 |
2,356.00 |
LSE |
15:08:01 |
|
563 |
2,356.00 |
CHIX |
15:05:16 |
|
763 |
2,356.00 |
LSE |
15:05:07 |
|
40 |
2,356.00 |
CHIX |
15:05:07 |
|
7 |
2,356.00 |
LSE |
15:05:07 |
|
806 |
2,355.00 |
LSE |
15:04:05 |
|
798 |
2,355.50 |
LSE |
15:03:05 |
|
674 |
2,356.00 |
LSE |
15:02:24 |
|
641 |
2,356.00 |
CHIX |
15:01:23 |
|
736 |
2,356.00 |
LSE |
15:00:36 |
|
701 |
2,359.50 |
LSE |
14:59:44 |
|
767 |
2,360.50 |
LSE |
14:59:17 |
|
753 |
2,360.50 |
LSE |
14:58:12 |
|
739 |
2,361.50 |
LSE |
14:58:11 |
|
368 |
2,361.50 |
BATE |
14:58:11 |
|
332 |
2,361.50 |
BATE |
14:58:11 |
|
667 |
2,361.50 |
CHIX |
14:58:11 |
|
65 |
2,362.00 |
LSE |
14:57:11 |
|
312 |
2,362.00 |
LSE |
14:57:11 |
|
60 |
2,361.50 |
LSE |
14:57:07 |
|
159 |
2,361.50 |
LSE |
14:57:07 |
|
578 |
2,360.00 |
LSE |
14:55:15 |
|
451 |
2,360.00 |
LSE |
14:55:14 |
|
60 |
2,360.50 |
LSE |
14:55:13 |
|
321 |
2,360.50 |
LSE |
14:55:13 |
|
655 |
2,359.00 |
LSE |
14:53:42 |
|
200 |
2,358.50 |
LSE |
14:52:50 |
|
67 |
2,358.50 |
LSE |
14:52:50 |
|
658 |
2,359.00 |
CHIX |
14:52:50 |
|
380 |
2,359.00 |
LSE |
14:52:46 |
|
10 |
2,359.00 |
LSE |
14:52:08 |
|
684 |
2,359.50 |
BATE |
14:51:52 |
|
108 |
2,359.00 |
LSE |
14:51:21 |
|
271 |
2,359.00 |
LSE |
14:51:21 |
|
758 |
2,359.00 |
LSE |
14:49:58 |
|
178 |
2,359.00 |
LSE |
14:49:49 |
|
39 |
2,359.00 |
LSE |
14:49:49 |
|
564 |
2,359.00 |
LSE |
14:49:49 |
|
627 |
2,359.00 |
CHIX |
14:49:49 |
|
180 |
2,359.00 |
LSE |
14:49:31 |
|
613 |
2,359.00 |
LSE |
14:49:00 |
|
680 |
2,358.50 |
LSE |
14:46:55 |
|
125 |
2,359.00 |
LSE |
14:45:29 |
|
593 |
2,359.00 |
LSE |
14:45:29 |
|
726 |
2,359.00 |
LSE |
14:45:29 |
|
594 |
2,359.50 |
BATE |
14:44:18 |
|
665 |
2,359.50 |
CHIX |
14:44:18 |
|
517 |
2,359.50 |
LSE |
14:44:07 |
|
278 |
2,359.50 |
LSE |
14:44:07 |
|
656 |
2,360.50 |
LSE |
14:43:00 |
|
537 |
2,358.50 |
LSE |
14:41:55 |
|
119 |
2,358.50 |
LSE |
14:41:55 |
|
714 |
2,358.50 |
LSE |
14:41:12 |
|
652 |
2,357.00 |
CHIX |
14:39:56 |
|
362 |
2,357.00 |
LSE |
14:39:17 |
|
395 |
2,357.00 |
LSE |
14:39:17 |
|
675 |
2,357.00 |
LSE |
14:38:25 |
|
103 |
2,357.00 |
LSE |
14:37:43 |
|
568 |
2,357.00 |
LSE |
14:37:43 |
|
55 |
2,357.00 |
LSE |
14:37:42 |
|
762 |
2,357.50 |
LSE |
14:36:24 |
|
696 |
2,358.50 |
BATE |
14:35:35 |
|
679 |
2,359.00 |
CHIX |
14:35:33 |
|
751 |
2,359.00 |
LSE |
14:35:33 |
|
31 |
2,359.00 |
LSE |
14:35:33 |
|
10 |
2,357.50 |
LSE |
14:35:09 |
|
200 |
2,357.50 |
LSE |
14:35:09 |
|
339 |
2,357.50 |
LSE |
14:35:09 |
|
458 |
2,357.50 |
LSE |
14:33:25 |
|
176 |
2,357.50 |
LSE |
14:33:25 |
|
134 |
2,357.50 |
LSE |
14:33:25 |
|
230 |
2,358.00 |
LSE |
14:32:43 |
|
199 |
2,358.00 |
LSE |
14:32:43 |
|
166 |
2,360.00 |
LSE |
14:31:29 |
|
589 |
2,360.00 |
LSE |
14:31:29 |
|
717 |
2,360.50 |
CHIX |
14:31:29 |
|
103 |
2,360.50 |
LSE |
14:31:29 |
|
576 |
2,360.50 |
LSE |
14:31:29 |
|
779 |
2,360.50 |
LSE |
14:30:47 |
|
1 |
2,360.50 |
CHIX |
14:30:31 |
|
19 |
2,360.50 |
CHIX |
14:30:23 |
|
77 |
2,361.00 |
LSE |
14:28:55 |
|
249 |
2,361.00 |
LSE |
14:28:55 |
|
188 |
2,361.00 |
LSE |
14:28:55 |
|
116 |
2,361.00 |
LSE |
14:28:55 |
|
63 |
2,361.00 |
LSE |
14:28:55 |
|
73 |
2,361.00 |
LSE |
14:28:40 |
|
86 |
2,361.00 |
LSE |
14:28:40 |
|
60 |
2,361.00 |
LSE |
14:28:39 |
|
80 |
2,361.00 |
LSE |
14:28:39 |
|
730 |
2,360.50 |
BATE |
14:27:59 |
|
670 |
2,361.50 |
LSE |
14:27:31 |
|
804 |
2,361.50 |
LSE |
14:26:15 |
|
690 |
2,361.50 |
CHIX |
14:26:15 |
|
751 |
2,361.00 |
LSE |
14:25:37 |
|
797 |
2,360.50 |
LSE |
14:24:19 |
|
593 |
2,360.00 |
CHIX |
14:22:32 |
|
652 |
2,360.00 |
LSE |
14:22:32 |
|
533 |
2,360.50 |
LSE |
14:22:25 |
|
16 |
2,360.00 |
LSE |
14:22:02 |
|
617 |
2,360.00 |
BATE |
14:21:16 |
|
711 |
2,360.00 |
LSE |
14:21:16 |
|
40 |
2,360.50 |
CHIX |
14:20:50 |
|
770 |
2,358.50 |
LSE |
14:19:18 |
|
737 |
2,359.00 |
LSE |
14:18:21 |
|
662 |
2,359.50 |
CHIX |
14:16:57 |
|
729 |
2,359.50 |
LSE |
14:16:57 |
|
653 |
2,359.00 |
LSE |
14:16:09 |
|
762 |
2,359.00 |
LSE |
14:15:26 |
|
612 |
2,359.00 |
BATE |
14:14:02 |
|
668 |
2,359.50 |
LSE |
14:13:39 |
|
383 |
2,360.00 |
LSE |
14:13:37 |
|
10 |
2,360.00 |
LSE |
14:13:37 |
|
311 |
2,360.00 |
LSE |
14:13:28 |
|
616 |
2,361.00 |
CHIX |
14:12:57 |
|
667 |
2,361.00 |
LSE |
14:11:45 |
|
671 |
2,360.50 |
LSE |
14:11:19 |
|
276 |
2,360.50 |
LSE |
14:10:31 |
|
772 |
2,363.00 |
LSE |
14:09:20 |
|
447 |
2,364.00 |
LSE |
14:08:45 |
|
685 |
2,364.00 |
CHIX |
14:08:45 |
|
350 |
2,364.00 |
LSE |
14:08:45 |
|
775 |
2,364.50 |
LSE |
14:08:27 |
|
117 |
2,364.50 |
LSE |
14:08:27 |
|
715 |
2,364.00 |
BATE |
14:07:51 |
|
814 |
2,364.00 |
LSE |
14:07:51 |
|
701 |
2,363.50 |
LSE |
14:06:37 |
|
728 |
2,363.00 |
CHIX |
14:05:02 |
|
666 |
2,363.00 |
LSE |
14:05:02 |
|
410 |
2,364.00 |
LSE |
14:03:41 |
|
272 |
2,364.00 |
LSE |
14:03:41 |
|
477 |
2,364.50 |
LSE |
14:03:03 |
|
281 |
2,364.50 |
LSE |
14:02:57 |
|
431 |
2,365.00 |
LSE |
14:02:45 |
|
100 |
2,365.00 |
LSE |
14:02:45 |
|
100 |
2,365.00 |
LSE |
14:02:45 |
|
100 |
2,365.00 |
LSE |
14:02:45 |
|
655 |
2,365.00 |
LSE |
14:01:49 |
|
635 |
2,365.00 |
BATE |
14:01:49 |
|
666 |
2,365.00 |
CHIX |
14:01:49 |
|
752 |
2,365.50 |
LSE |
14:00:56 |
|
702 |
2,365.50 |
LSE |
14:00:36 |
|
774 |
2,365.50 |
LSE |
13:59:38 |
|
328 |
2,366.00 |
LSE |
13:59:21 |
|
143 |
2,366.00 |
CHIX |
13:59:21 |
|
498 |
2,366.00 |
CHIX |
13:59:21 |
|
15 |
2,366.00 |
LSE |
13:59:21 |
|
467 |
2,366.00 |
LSE |
13:59:21 |
|
200 |
2,366.00 |
LSE |
13:59:06 |
|
100 |
2,366.00 |
LSE |
13:59:06 |
|
200 |
2,366.00 |
LSE |
13:59:06 |
|
151 |
2,366.00 |
LSE |
13:59:06 |
|
665 |
2,366.50 |
BATE |
13:57:18 |
|
727 |
2,366.50 |
LSE |
13:57:18 |
|
674 |
2,366.50 |
LSE |
13:55:31 |
|
73 |
2,366.50 |
CHIX |
13:55:31 |
|
73 |
2,366.50 |
LSE |
13:55:31 |
|
284 |
2,366.50 |
CHIX |
13:55:31 |
|
268 |
2,366.50 |
CHIX |
13:55:30 |
|
726 |
2,367.00 |
LSE |
13:54:59 |
|
790 |
2,367.00 |
LSE |
13:53:56 |
|
48 |
2,367.50 |
LSE |
13:53:23 |
|
603 |
2,367.50 |
LSE |
13:53:23 |
|
701 |
2,368.50 |
LSE |
13:51:59 |
|
355 |
2,369.50 |
CHIX |
13:50:54 |
|
29 |
2,369.50 |
BATE |
13:50:54 |
|
145 |
2,369.50 |
BATE |
13:50:54 |
|
494 |
2,369.50 |
BATE |
13:50:54 |
|
246 |
2,369.50 |
CHIX |
13:50:54 |
|
953 |
2,370.00 |
LSE |
13:50:43 |
|
1193 |
2,370.00 |
LSE |
13:50:43 |
|
58 |
2,368.50 |
LSE |
13:48:09 |
|
142 |
2,368.50 |
LSE |
13:48:09 |
|
200 |
2,368.50 |
LSE |
13:48:09 |
|
172 |
2,368.50 |
LSE |
13:48:09 |
|
176 |
2,368.50 |
LSE |
13:48:09 |
|
270 |
2,369.00 |
LSE |
13:47:25 |
|
402 |
2,369.00 |
LSE |
13:47:25 |
|
177 |
2,369.50 |
LSE |
13:47:23 |
|
692 |
2,369.50 |
CHIX |
13:47:23 |
|
471 |
2,369.50 |
LSE |
13:47:23 |
|
769 |
2,371.00 |
LSE |
13:47:02 |
|
687 |
2,371.50 |
LSE |
13:46:32 |
|
10 |
2,371.50 |
LSE |
13:45:49 |
|
781 |
2,372.50 |
LSE |
13:45:00 |
|
149 |
2,371.50 |
LSE |
13:44:08 |
|
60 |
2,371.50 |
LSE |
13:44:08 |
|
73 |
2,371.50 |
LSE |
13:44:08 |
|
203 |
2,371.50 |
LSE |
13:44:08 |
|
276 |
2,371.50 |
LSE |
13:44:08 |
|
427 |
2,371.50 |
CHIX |
13:44:08 |
|
589 |
2,371.50 |
BATE |
13:44:08 |
|
243 |
2,371.50 |
CHIX |
13:44:08 |
|
787 |
2,371.50 |
LSE |
13:44:08 |
|
73 |
2,372.00 |
LSE |
13:43:34 |
|
906 |
2,372.00 |
LSE |
13:43:34 |
|
648 |
2,371.00 |
LSE |
13:42:42 |
|
180 |
2,370.00 |
LSE |
13:41:15 |
|
1579 |
2,370.00 |
LSE |
13:41:15 |
|
656 |
2,370.00 |
CHIX |
13:41:15 |
|
533 |
2,370.00 |
LSE |
13:41:15 |
|
5 |
2,369.50 |
LSE |
13:39:37 |
|
734 |
2,369.00 |
LSE |
13:39:13 |
|
255 |
2,369.00 |
CHIX |
13:39:13 |
|
338 |
2,369.00 |
CHIX |
13:39:13 |
|
644 |
2,369.00 |
BATE |
13:39:13 |
|
663 |
2,369.50 |
LSE |
13:38:31 |
|
1 |
2,369.50 |
LSE |
13:38:31 |
|
70 |
2,369.50 |
LSE |
13:38:31 |
|
540 |
2,367.50 |
LSE |
13:36:11 |
|
133 |
2,367.50 |
LSE |
13:36:11 |
|
767 |
2,366.50 |
LSE |
13:35:12 |
|
770 |
2,367.00 |
LSE |
13:34:40 |
|
685 |
2,367.00 |
CHIX |
13:34:40 |
|
596 |
2,368.00 |
BATE |
13:34:15 |
|
216 |
2,368.50 |
LSE |
13:34:11 |
|
100 |
2,368.50 |
LSE |
13:34:11 |
|
159 |
2,368.50 |
LSE |
13:34:11 |
|
212 |
2,368.50 |
LSE |
13:34:11 |
|
737 |
2,368.50 |
LSE |
13:34:11 |
|
756 |
2,368.50 |
LSE |
13:33:42 |
|
674 |
2,368.50 |
LSE |
13:33:42 |
|
422 |
2,368.50 |
CHIX |
13:33:42 |
|
180 |
2,368.50 |
CHIX |
13:33:42 |
|
224 |
2,369.00 |
LSE |
13:33:22 |
|
804 |
2,366.00 |
LSE |
13:32:02 |
|
180 |
2,366.50 |
LSE |
13:31:39 |
|
49 |
2,366.50 |
LSE |
13:31:39 |
|
203 |
2,366.50 |
LSE |
13:31:39 |
|
238 |
2,366.50 |
LSE |
13:31:39 |
|
717 |
2,366.50 |
LSE |
13:31:39 |
|
768 |
2,367.00 |
LSE |
13:31:02 |
|
212 |
2,368.00 |
LSE |
13:30:55 |
|
60 |
2,368.00 |
LSE |
13:30:55 |
|
172 |
2,368.00 |
LSE |
13:30:55 |
|
201 |
2,368.00 |
LSE |
13:30:55 |
|
703 |
2,367.50 |
CHIX |
13:30:55 |
|
260 |
2,368.00 |
LSE |
13:30:55 |
|
114 |
2,368.00 |
LSE |
13:30:55 |
|
706 |
2,367.50 |
BATE |
13:30:55 |
|
498 |
2,368.00 |
CHIX |
13:30:55 |
|
804 |
2,368.00 |
LSE |
13:30:55 |
|
241 |
2,368.00 |
CHIX |
13:30:55 |
|
61 |
2,368.00 |
LSE |
13:30:23 |
|
61 |
2,368.00 |
LSE |
13:30:23 |
|
75 |
2,368.00 |
LSE |
13:30:23 |
|
17 |
2,368.00 |
LSE |
13:30:23 |
|
176 |
2,367.00 |
LSE |
13:30:03 |
|
63 |
2,367.00 |
LSE |
13:30:03 |
|
3 |
2,367.00 |
LSE |
13:30:03 |
|
51 |
2,367.00 |
LSE |
13:30:03 |
|
143 |
2,367.00 |
LSE |
13:30:03 |
|
176 |
2,367.00 |
LSE |
13:30:03 |
|
676 |
2,362.00 |
LSE |
13:26:49 |
|
623 |
2,363.50 |
LSE |
13:23:25 |
|
60 |
2,363.50 |
LSE |
13:23:25 |
|
98 |
2,363.50 |
BATE |
13:21:51 |
|
562 |
2,363.50 |
BATE |
13:21:51 |
|
210 |
2,363.50 |
LSE |
13:19:47 |
|
582 |
2,363.50 |
LSE |
13:19:47 |
|
145 |
2,364.50 |
LSE |
13:16:14 |
|
669 |
2,364.50 |
CHIX |
13:16:14 |
|
780 |
2,364.50 |
LSE |
13:16:14 |
|
500 |
2,364.50 |
LSE |
13:15:00 |
|
69 |
2,364.50 |
LSE |
13:14:49 |
|
752 |
2,365.50 |
LSE |
13:08:56 |
|
263 |
2,367.50 |
LSE |
13:07:05 |
|
444 |
2,367.50 |
LSE |
13:07:05 |
|
781 |
2,367.00 |
LSE |
13:03:41 |
|
44 |
2,367.00 |
CHIX |
13:03:41 |
|
214 |
2,367.00 |
CHIX |
13:03:41 |
|
368 |
2,367.00 |
CHIX |
13:03:41 |
|
382 |
2,368.00 |
LSE |
13:02:22 |
|
406 |
2,368.00 |
LSE |
13:02:22 |
|
696 |
2,369.00 |
LSE |
12:58:39 |
|
54 |
2,369.00 |
LSE |
12:58:39 |
|
723 |
2,369.00 |
BATE |
12:58:39 |
|
1 |
2,368.00 |
BATE |
12:55:53 |
|
93 |
2,369.50 |
LSE |
12:54:02 |
|
661 |
2,369.50 |
LSE |
12:54:02 |
|
723 |
2,369.50 |
CHIX |
12:54:02 |
|
203 |
2,369.50 |
LSE |
12:52:46 |
|
60 |
2,369.50 |
LSE |
12:52:46 |
|
727 |
2,368.50 |
LSE |
12:47:34 |
|
759 |
2,369.00 |
LSE |
12:44:57 |
|
50 |
2,365.00 |
LSE |
12:43:37 |
|
411 |
2,366.50 |
LSE |
12:42:55 |
|
725 |
2,363.00 |
LSE |
12:39:31 |
|
637 |
2,363.50 |
BATE |
12:38:22 |
|
232 |
2,363.50 |
LSE |
12:35:53 |
|
199 |
2,363.50 |
LSE |
12:35:53 |
|
197 |
2,363.50 |
LSE |
12:35:53 |
|
152 |
2,363.50 |
LSE |
12:35:53 |
|
74 |
2,363.50 |
CHIX |
12:35:41 |
|
592 |
2,363.50 |
CHIX |
12:35:41 |
|
679 |
2,364.00 |
LSE |
12:34:41 |
|
705 |
2,364.50 |
LSE |
12:32:30 |
|
714 |
2,364.50 |
LSE |
12:30:47 |
|
39 |
2,364.50 |
LSE |
12:30:47 |
|
766 |
2,364.50 |
LSE |
12:29:26 |
|
638 |
2,364.00 |
CHIX |
12:27:10 |
|
187 |
2,363.50 |
LSE |
12:24:41 |
|
510 |
2,363.50 |
LSE |
12:24:41 |
|
757 |
2,363.50 |
LSE |
12:22:09 |
|
91 |
2,363.00 |
LSE |
12:18:48 |
|
109 |
2,363.00 |
LSE |
12:18:48 |
|
255 |
2,363.00 |
LSE |
12:18:48 |
|
274 |
2,361.50 |
BATE |
12:16:24 |
|
448 |
2,361.50 |
BATE |
12:16:24 |
|
662 |
2,361.50 |
CHIX |
12:16:24 |
|
660 |
2,362.00 |
LSE |
12:16:05 |
|
313 |
2,360.50 |
LSE |
12:13:31 |
|
286 |
2,360.50 |
LSE |
12:13:31 |
|
60 |
2,360.50 |
LSE |
12:13:31 |
|
320 |
2,360.50 |
LSE |
12:11:45 |
|
400 |
2,360.50 |
LSE |
12:11:11 |
|
685 |
2,360.00 |
LSE |
12:07:26 |
|
501 |
2,359.50 |
LSE |
12:06:05 |
|
120 |
2,359.50 |
BATE |
12:06:05 |
|
103 |
2,359.50 |
LSE |
12:06:05 |
|
150 |
2,359.50 |
BATE |
12:06:05 |
|
100 |
2,359.50 |
BATE |
12:06:05 |
|
300 |
2,359.50 |
BATE |
12:06:05 |
|
605 |
2,359.50 |
CHIX |
12:06:05 |
|
118 |
2,359.50 |
LSE |
12:06:03 |
|
21 |
2,359.50 |
LSE |
12:05:57 |
|
690 |
2,359.50 |
LSE |
12:03:39 |
|
392 |
2,359.50 |
LSE |
12:02:17 |
|
397 |
2,359.50 |
LSE |
12:02:17 |
|
771 |
2,358.50 |
LSE |
11:58:28 |
|
680 |
2,359.50 |
LSE |
11:55:02 |
|
101 |
2,359.50 |
CHIX |
11:55:02 |
|
42 |
2,359.50 |
CHIX |
11:55:02 |
|
462 |
2,359.50 |
CHIX |
11:55:02 |
|
757 |
2,359.00 |
LSE |
11:53:21 |
|
283 |
2,358.50 |
LSE |
11:49:07 |
|
73 |
2,358.50 |
LSE |
11:49:07 |
|
125 |
2,358.50 |
LSE |
11:48:22 |
|
106 |
2,358.50 |
LSE |
11:48:22 |
|
143 |
2,358.50 |
LSE |
11:48:21 |
|
768 |
2,360.00 |
LSE |
11:44:13 |
|
610 |
2,360.00 |
CHIX |
11:44:13 |
|
157 |
2,360.50 |
LSE |
11:43:05 |
|
131 |
2,360.50 |
LSE |
11:43:05 |
|
366 |
2,360.50 |
LSE |
11:43:05 |
|
603 |
2,362.00 |
BATE |
11:38:40 |
|
789 |
2,362.50 |
LSE |
11:37:36 |
|
740 |
2,364.50 |
LSE |
11:34:03 |
|
671 |
2,365.50 |
LSE |
11:33:10 |
|
229 |
2,365.50 |
LSE |
11:30:09 |
|
637 |
2,365.00 |
CHIX |
11:29:02 |
|
652 |
2,365.50 |
LSE |
11:28:55 |
|
2 |
2,365.50 |
LSE |
11:28:34 |
|
590 |
2,365.50 |
LSE |
11:22:32 |
|
203 |
2,365.50 |
LSE |
11:22:32 |
|
751 |
2,364.00 |
LSE |
11:20:21 |
|
657 |
2,364.00 |
BATE |
11:20:21 |
|
701 |
2,364.50 |
CHIX |
11:17:17 |
|
257 |
2,364.50 |
LSE |
11:16:37 |
|
257 |
2,364.50 |
LSE |
11:16:33 |
|
235 |
2,364.00 |
LSE |
11:15:36 |
|
177 |
2,363.00 |
LSE |
11:14:15 |
|
55 |
2,362.50 |
LSE |
11:12:38 |
|
718 |
2,362.50 |
LSE |
11:12:38 |
|
673 |
2,364.50 |
LSE |
11:08:35 |
|
335 |
2,364.00 |
LSE |
11:03:47 |
|
423 |
2,364.00 |
LSE |
11:03:47 |
|
301 |
2,364.00 |
CHIX |
11:03:47 |
|
198 |
2,364.00 |
CHIX |
11:03:47 |
|
26 |
2,364.00 |
CHIX |
11:03:47 |
|
132 |
2,364.00 |
CHIX |
11:03:47 |
|
10 |
2,364.00 |
LSE |
11:03:09 |
|
647 |
2,366.50 |
LSE |
11:00:30 |
|
551 |
2,368.00 |
BATE |
10:59:21 |
|
103 |
2,368.00 |
BATE |
10:59:21 |
|
224 |
2,368.50 |
LSE |
10:58:00 |
|
243 |
2,368.50 |
LSE |
10:58:00 |
|
395 |
2,368.50 |
LSE |
10:58:00 |
|
221 |
2,368.50 |
LSE |
10:58:00 |
|
66 |
2,366.50 |
LSE |
10:55:10 |
|
25 |
2,366.50 |
LSE |
10:55:09 |
|
82 |
2,366.50 |
LSE |
10:55:05 |
|
117 |
2,366.50 |
BATE |
10:55:04 |
|
690 |
2,368.50 |
CHIX |
10:52:11 |
|
56 |
2,369.00 |
LSE |
10:52:04 |
|
212 |
2,369.00 |
LSE |
10:52:04 |
|
195 |
2,369.00 |
LSE |
10:52:04 |
|
7 |
2368.500 |
LSE |
10:51:32 |
|
215 |
2368.500 |
LSE |
10:51:32 |
|
291 |
2368.500 |
LSE |
10:49:35 |
|
331 |
2368.500 |
LSE |
10:49:35 |
|
39 |
2368.500 |
LSE |
10:49:35 |
|
21 |
2368.500 |
LSE |
10:47:48 |
|
319 |
2368.500 |
LSE |
10:46:39 |
|
705 |
2364.500 |
LSE |
10:43:12 |
|
644 |
2365.000 |
CHIX |
10:39:39 |
|
749 |
2365.500 |
LSE |
10:39:39 |
|
518 |
2365.000 |
BATE |
10:35:52 |
|
149 |
2365.000 |
BATE |
10:35:52 |
|
343 |
2365.500 |
LSE |
10:35:05 |
|
407 |
2365.500 |
LSE |
10:35:05 |
|
120 |
2364.500 |
LSE |
10:34:07 |
|
79 |
2364.500 |
LSE |
10:34:06 |
|
142 |
2365.000 |
LSE |
10:30:24 |
|
367 |
2365.000 |
LSE |
10:30:24 |
|
272 |
2365.000 |
LSE |
10:30:24 |
|
193 |
2364.500 |
CHIX |
10:29:03 |
|
511 |
2364.500 |
CHIX |
10:29:03 |
|
527 |
2362.500 |
LSE |
10:26:19 |
|
267 |
2362.500 |
LSE |
10:26:17 |
|
685 |
2362.500 |
LSE |
10:22:52 |
|
515 |
2363.000 |
LSE |
10:21:19 |
|
154 |
2363.000 |
LSE |
10:21:19 |
|
687 |
2363.500 |
BATE |
10:18:55 |
|
687 |
2363.500 |
CHIX |
10:18:55 |
|
383 |
2364.000 |
LSE |
10:18:55 |
|
287 |
2364.000 |
LSE |
10:17:57 |
|
411 |
2364.000 |
LSE |
10:17:57 |
|
203 |
2364.000 |
LSE |
10:17:56 |
|
73 |
2364.000 |
LSE |
10:17:56 |
|
104 |
2362.000 |
LSE |
10:13:03 |
|
454 |
2362.000 |
LSE |
10:13:03 |
|
185 |
2362.000 |
LSE |
10:12:59 |
|
724 |
2362.500 |
LSE |
10:12:53 |
|
60 |
2361.500 |
LSE |
10:09:31 |
|
281 |
2361.500 |
LSE |
10:09:31 |
|
763 |
2362.000 |
LSE |
10:06:01 |
|
699 |
2362.000 |
CHIX |
10:06:01 |
|
10 |
2362.000 |
LSE |
10:05:53 |
|
789 |
2360.500 |
LSE |
10:02:27 |
|
58 |
2359.000 |
LSE |
09:58:57 |
|
460 |
2359.000 |
LSE |
09:58:57 |
|
251 |
2359.000 |
LSE |
09:58:57 |
|
260 |
2358.000 |
LSE |
09:55:25 |
|
433 |
2358.000 |
LSE |
09:55:24 |
|
591 |
2358.500 |
CHIX |
09:55:24 |
|
730 |
2358.500 |
BATE |
09:55:24 |
|
523 |
2359.000 |
LSE |
09:53:36 |
|
176 |
2359.000 |
LSE |
09:53:36 |
|
788 |
2359.000 |
LSE |
09:49:26 |
|
182 |
2359.500 |
LSE |
09:48:50 |
|
447 |
2361.500 |
LSE |
09:46:00 |
|
20 |
2361.500 |
LSE |
09:45:53 |
|
190 |
2361.500 |
LSE |
09:45:50 |
|
120 |
2361.000 |
BATE |
09:44:45 |
|
202 |
2361.000 |
BATE |
09:44:45 |
|
297 |
2361.000 |
BATE |
09:44:10 |
|
690 |
2359.000 |
CHIX |
09:43:16 |
|
5 |
2359.000 |
LSE |
09:40:51 |
|
243 |
2358.500 |
LSE |
09:40:51 |
|
60 |
2358.500 |
LSE |
09:40:51 |
|
235 |
2358.500 |
LSE |
09:40:51 |
|
207 |
2358.500 |
LSE |
09:40:51 |
|
206 |
2358.500 |
LSE |
09:40:51 |
|
199 |
2358.500 |
LSE |
09:40:51 |
|
206 |
2358.500 |
LSE |
09:40:51 |
|
817 |
2358.500 |
LSE |
09:40:51 |
|
8 |
2357.000 |
LSE |
09:33:22 |
|
87 |
2357.000 |
LSE |
09:33:22 |
|
413 |
2357.000 |
LSE |
09:33:21 |
|
219 |
2357.000 |
LSE |
09:33:19 |
|
679 |
2358.000 |
LSE |
09:31:16 |
|
619 |
2358.000 |
CHIX |
09:31:16 |
|
225 |
2358.000 |
LSE |
09:29:46 |
|
180 |
2358.000 |
LSE |
09:29:46 |
|
10 |
2358.000 |
LSE |
09:29:16 |
|
248 |
2358.000 |
LSE |
09:29:16 |
|
777 |
2358.000 |
LSE |
09:25:53 |
|
752 |
2358.500 |
LSE |
09:23:22 |
|
60 |
2361.500 |
LSE |
09:19:56 |
|
145 |
2361.500 |
LSE |
09:19:56 |
|
40 |
2361.500 |
LSE |
09:19:56 |
|
34 |
2361.500 |
LSE |
09:19:56 |
|
89 |
2361.500 |
LSE |
09:19:56 |
|
209 |
2361.500 |
LSE |
09:19:56 |
|
59 |
2361.500 |
LSE |
09:19:56 |
|
299 |
2362.000 |
CHIX |
09:17:56 |
|
356 |
2362.000 |
LSE |
09:17:56 |
|
425 |
2362.000 |
CHIX |
09:17:56 |
|
291 |
2362.000 |
LSE |
09:17:56 |
|
706 |
2363.000 |
BATE |
09:15:39 |
|
687 |
2365.000 |
LSE |
09:14:18 |
|
623 |
2366.500 |
LSE |
09:12:58 |
|
100 |
2366.500 |
LSE |
09:12:58 |
|
750 |
2366.000 |
LSE |
09:10:25 |
|
10 |
2366.000 |
LSE |
09:10:16 |
|
252 |
2366.500 |
LSE |
09:09:48 |
|
674 |
2366.000 |
LSE |
09:06:46 |
|
707 |
2366.000 |
CHIX |
09:06:46 |
|
712 |
2365.000 |
LSE |
09:06:00 |
|
239 |
2365.500 |
LSE |
09:05:48 |
|
689 |
2364.000 |
LSE |
09:01:50 |
|
622 |
2364.000 |
BATE |
09:01:50 |
|
689 |
2360.500 |
LSE |
08:58:33 |
|
654 |
2361.000 |
CHIX |
08:57:40 |
|
344 |
2360.000 |
LSE |
08:56:35 |
|
300 |
2360.000 |
LSE |
08:56:35 |
|
10 |
2360.000 |
LSE |
08:56:16 |
|
202 |
2362.000 |
LSE |
08:54:00 |
|
10 |
2362.000 |
LSE |
08:53:52 |
|
458 |
2362.000 |
LSE |
08:53:34 |
|
707 |
2362.500 |
LSE |
08:51:25 |
|
20 |
2362.500 |
LSE |
08:49:11 |
|
640 |
2362.500 |
LSE |
08:49:11 |
|
356 |
2362.500 |
CHIX |
08:45:17 |
|
372 |
2362.500 |
CHIX |
08:45:17 |
|
760 |
2362.000 |
LSE |
08:44:37 |
|
728 |
2363.000 |
LSE |
08:41:33 |
|
685 |
2363.500 |
BATE |
08:41:33 |
|
888 |
2363.500 |
LSE |
08:41:33 |
|
78 |
2364.000 |
LSE |
08:41:05 |
|
103 |
2364.000 |
LSE |
08:41:05 |
|
103 |
2364.000 |
LSE |
08:40:52 |
|
712 |
2361.000 |
LSE |
08:35:38 |
|
383 |
2361.000 |
CHIX |
08:34:11 |
|
281 |
2361.000 |
CHIX |
08:34:11 |
|
645 |
2362.500 |
LSE |
08:33:29 |
|
44 |
2362.500 |
LSE |
08:33:29 |
|
759 |
2365.500 |
LSE |
08:31:03 |
|
656 |
2364.500 |
LSE |
08:29:18 |
|
535 |
2364.500 |
LSE |
08:27:24 |
|
247 |
2364.500 |
LSE |
08:27:20 |
|
224 |
2363.500 |
LSE |
08:26:15 |
|
126 |
2363.500 |
LSE |
08:26:15 |
|
689 |
2363.500 |
CHIX |
08:26:15 |
|
362 |
2363.500 |
LSE |
08:26:15 |
|
247 |
2363.500 |
LSE |
08:24:36 |
|
84 |
2363.500 |
LSE |
08:24:36 |
|
697 |
2363.000 |
BATE |
08:24:36 |
|
703 |
2360.000 |
LSE |
08:22:00 |
|
693 |
2362.000 |
CHIX |
08:20:52 |
|
21 |
2362.500 |
CHIX |
08:20:39 |
|
231 |
2362.000 |
LSE |
08:20:13 |
|
495 |
2362.000 |
LSE |
08:20:13 |
|
60 |
2362.000 |
LSE |
08:17:52 |
|
67 |
2362.000 |
LSE |
08:17:52 |
|
228 |
2362.000 |
LSE |
08:17:52 |
|
127 |
2362.000 |
LSE |
08:17:52 |
|
168 |
2362.000 |
LSE |
08:17:52 |
|
62 |
2362.000 |
LSE |
08:17:52 |
|
62 |
2361.500 |
LSE |
08:17:52 |
|
4 |
2359.500 |
CHIX |
08:16:40 |
|
6 |
2359.500 |
CHIX |
08:16:40 |
|
783 |
2359.000 |
LSE |
08:15:46 |
|
100 |
2360.000 |
LSE |
08:14:55 |
|
182 |
2360.500 |
LSE |
08:14:23 |
|
22 |
2360.500 |
LSE |
08:14:23 |
|
503 |
2360.500 |
LSE |
08:14:23 |
|
50 |
2359.500 |
LSE |
08:11:49 |
|
673 |
2359.500 |
LSE |
08:11:48 |
|
693 |
2359.500 |
BATE |
08:11:20 |
|
305 |
2364.000 |
CHIX |
08:10:16 |
|
694 |
2364.000 |
LSE |
08:10:16 |
|
292 |
2364.000 |
CHIX |
08:10:16 |
|
778 |
2364.500 |
LSE |
08:08:29 |
|
677 |
2364.500 |
LSE |
08:07:22 |
|
548 |
2365.500 |
LSE |
08:05:52 |
|
115 |
2365.500 |
LSE |
08:05:43 |
|
662 |
2371.500 |
LSE |
08:05:00 |
|
632 |
2370.000 |
CHIX |
08:04:21 |
|
713 |
2370.000 |
LSE |
08:04:08 |
|
93 |
2370.000 |
LSE |
08:04:08 |
|
727 |
2370.000 |
LSE |
08:02:27 |
|
676 |
2371.500 |
LSE |
08:02:16 |
|
75 |
2371.500 |
BATE |
08:02:16 |
|
622 |
2371.500 |
BATE |
08:02:16 |
|
805 |
2372.500 |
LSE |
08:00:29 |
|
732 |
2373.500 |
LSE |
08:00:21 |
|
638 |
2373.000 |
CHIX |
08:00:21 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 8 hours ago Kier Group