Transaction in Own Shares
British American Tobacco p.l.c.
26 March 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
25 March 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
280,000 |
|
Highest price paid per share (pence): |
2383.00p |
|
Lowest price paid per share (pence): |
2342.00p |
|
Volume weighted average price paid per share (pence): |
2365.1662p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,234,685,416 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,522,014 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 25 March 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
25/03/2024 |
200,000 |
2,364.9233 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
25/03/2024 |
50,000 |
2,365.7566 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
25/03/2024 |
30,000 |
2,365.8014 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
340 |
2,379.50 |
CHIX |
16:23:23 |
|
189 |
2,379.50 |
BATE |
16:23:23 |
|
204 |
2,379.50 |
LSE |
16:23:23 |
|
391 |
2,379.50 |
LSE |
16:23:23 |
|
200 |
2,379.50 |
LSE |
16:23:23 |
|
229 |
2,379.50 |
CHIX |
16:23:23 |
|
473 |
2,379.50 |
LSE |
16:23:23 |
|
100 |
2,379.50 |
BATE |
16:23:23 |
|
92 |
2,379.50 |
BATE |
16:23:23 |
|
431 |
2,379.50 |
LSE |
16:23:23 |
|
84 |
2,379.50 |
LSE |
16:23:23 |
|
774 |
2,379.50 |
LSE |
16:21:57 |
|
96 |
2,379.50 |
CHIX |
16:21:57 |
|
27 |
2,379.50 |
CHIX |
16:21:57 |
|
96 |
2,379.50 |
CHIX |
16:21:57 |
|
29 |
2,379.50 |
CHIX |
16:21:57 |
|
20 |
2,379.50 |
CHIX |
16:21:57 |
|
11 |
2,379.50 |
CHIX |
16:21:57 |
|
665 |
2,378.50 |
LSE |
16:20:49 |
|
718 |
2,379.00 |
LSE |
16:20:17 |
|
604 |
2,379.50 |
BATE |
16:19:41 |
|
54 |
2,379.50 |
CHIX |
16:19:21 |
|
627 |
2,379.50 |
CHIX |
16:19:21 |
|
764 |
2,380.00 |
LSE |
16:19:00 |
|
248 |
2,378.50 |
LSE |
16:18:18 |
|
285 |
2,378.50 |
LSE |
16:18:17 |
|
159 |
2,378.50 |
LSE |
16:18:17 |
|
726 |
2,378.50 |
LSE |
16:17:13 |
|
790 |
2,378.50 |
LSE |
16:16:10 |
|
576 |
2,378.50 |
CHIX |
16:16:10 |
|
162 |
2,378.50 |
LSE |
16:16:10 |
|
53 |
2,378.50 |
CHIX |
16:16:10 |
|
652 |
2,378.00 |
LSE |
16:14:55 |
|
71 |
2,379.00 |
LSE |
16:13:18 |
|
278 |
2,379.00 |
LSE |
16:13:18 |
|
391 |
2,379.00 |
LSE |
16:13:18 |
|
657 |
2,379.50 |
BATE |
16:12:53 |
|
662 |
2,380.00 |
LSE |
16:12:26 |
|
129 |
2,380.00 |
LSE |
16:11:16 |
|
500 |
2,380.00 |
LSE |
16:11:16 |
|
116 |
2,380.00 |
LSE |
16:11:16 |
|
500 |
2,380.50 |
CHIX |
16:11:16 |
|
191 |
2,380.50 |
CHIX |
16:11:07 |
|
782 |
2,381.50 |
LSE |
16:10:00 |
|
140 |
2,382.50 |
LSE |
16:09:09 |
|
529 |
2,382.50 |
LSE |
16:09:09 |
|
568 |
2,381.50 |
BATE |
16:08:23 |
|
81 |
2,381.50 |
BATE |
16:08:23 |
|
3 |
2,381.50 |
BATE |
16:08:23 |
|
157 |
2,381.50 |
CHIX |
16:08:06 |
|
489 |
2,381.50 |
LSE |
16:08:06 |
|
187 |
2,381.50 |
LSE |
16:08:06 |
|
94 |
2,381.50 |
CHIX |
16:08:04 |
|
344 |
2,381.50 |
CHIX |
16:08:04 |
|
393 |
2,382.00 |
LSE |
16:07:15 |
|
69 |
2,382.00 |
LSE |
16:07:15 |
|
22 |
2,382.00 |
LSE |
16:07:15 |
|
77 |
2,382.00 |
LSE |
16:07:15 |
|
200 |
2,382.00 |
LSE |
16:07:15 |
|
59 |
2,381.50 |
CHIX |
16:06:54 |
|
62 |
2,381.50 |
BATE |
16:06:54 |
|
297 |
2,380.50 |
LSE |
16:05:37 |
|
393 |
2,380.50 |
LSE |
16:05:37 |
|
721 |
2,380.50 |
LSE |
16:05:37 |
|
100 |
2,381.00 |
CHIX |
16:05:24 |
|
229 |
2,381.00 |
CHIX |
16:05:24 |
|
629 |
2,379.00 |
LSE |
16:03:43 |
|
45 |
2,379.00 |
LSE |
16:03:43 |
|
51 |
2,379.00 |
LSE |
16:03:43 |
|
13 |
2,379.00 |
LSE |
16:03:43 |
|
777 |
2,379.50 |
LSE |
16:02:32 |
|
45 |
2,380.00 |
CHIX |
16:02:14 |
|
581 |
2,380.00 |
CHIX |
16:02:14 |
|
939 |
2,380.50 |
LSE |
16:01:40 |
|
142 |
2,380.00 |
LSE |
15:59:47 |
|
639 |
2,380.00 |
BATE |
15:59:47 |
|
329 |
2,380.00 |
LSE |
15:59:43 |
|
132 |
2,380.00 |
LSE |
15:59:33 |
|
100 |
2,380.00 |
LSE |
15:59:33 |
|
671 |
2,380.00 |
LSE |
15:58:51 |
|
199 |
2,380.50 |
LSE |
15:58:17 |
|
464 |
2,380.50 |
LSE |
15:58:17 |
|
660 |
2,380.50 |
CHIX |
15:58:17 |
|
275 |
2,381.00 |
LSE |
15:57:59 |
|
473 |
2,381.00 |
LSE |
15:57:59 |
|
291 |
2,381.00 |
LSE |
15:57:58 |
|
6 |
2,381.00 |
LSE |
15:57:58 |
|
100 |
2,381.00 |
LSE |
15:57:58 |
|
100 |
2,379.50 |
LSE |
15:56:38 |
|
429 |
2,379.50 |
LSE |
15:56:38 |
|
640 |
2,379.00 |
LSE |
15:56:27 |
|
163 |
2,377.00 |
LSE |
15:54:09 |
|
600 |
2,377.00 |
LSE |
15:54:09 |
|
85 |
2,376.50 |
CHIX |
15:53:28 |
|
228 |
2,376.50 |
CHIX |
15:53:05 |
|
112 |
2,376.50 |
CHIX |
15:53:00 |
|
27 |
2,376.50 |
CHIX |
15:53:00 |
|
193 |
2,376.50 |
CHIX |
15:53:00 |
|
79 |
2,376.50 |
CHIX |
15:52:59 |
|
668 |
2,377.00 |
LSE |
15:52:57 |
|
693 |
2,377.00 |
BATE |
15:52:57 |
|
19 |
2,377.00 |
BATE |
15:52:57 |
|
338 |
2,379.00 |
LSE |
15:50:16 |
|
130 |
2,379.00 |
LSE |
15:50:16 |
|
316 |
2,379.00 |
LSE |
15:50:16 |
|
636 |
2,379.00 |
LSE |
15:50:16 |
|
595 |
2,379.50 |
CHIX |
15:48:49 |
|
231 |
2,379.50 |
LSE |
15:48:45 |
|
472 |
2,379.50 |
LSE |
15:48:16 |
|
651 |
2,380.00 |
LSE |
15:47:12 |
|
751 |
2,380.50 |
LSE |
15:46:14 |
|
658 |
2,380.00 |
BATE |
15:45:17 |
|
312 |
2,380.00 |
CHIX |
15:45:17 |
|
68 |
2,380.00 |
CHIX |
15:45:17 |
|
453 |
2,380.00 |
LSE |
15:45:17 |
|
12 |
2,380.00 |
LSE |
15:45:17 |
|
311 |
2,380.00 |
LSE |
15:45:17 |
|
253 |
2,380.00 |
CHIX |
15:45:17 |
|
51 |
2,379.50 |
LSE |
15:44:21 |
|
80 |
2,379.50 |
LSE |
15:44:21 |
|
10 |
2,379.50 |
LSE |
15:44:21 |
|
33 |
2,379.50 |
LSE |
15:43:03 |
|
715 |
2,379.50 |
LSE |
15:43:03 |
|
100 |
2,379.50 |
CHIX |
15:42:48 |
|
100 |
2,379.50 |
CHIX |
15:42:48 |
|
739 |
2,378.00 |
LSE |
15:41:40 |
|
708 |
2,378.00 |
LSE |
15:40:41 |
|
6 |
2,378.00 |
LSE |
15:40:40 |
|
56 |
2,378.00 |
LSE |
15:40:40 |
|
713 |
2,378.50 |
LSE |
15:38:45 |
|
32 |
2,378.50 |
CHIX |
15:38:45 |
|
570 |
2,378.50 |
CHIX |
15:38:45 |
|
10 |
2,378.50 |
LSE |
15:38:39 |
|
648 |
2,378.50 |
LSE |
15:38:02 |
|
655 |
2,378.50 |
BATE |
15:38:02 |
|
10 |
2,378.50 |
LSE |
15:37:42 |
|
107 |
2,378.50 |
LSE |
15:37:34 |
|
725 |
2,378.50 |
LSE |
15:35:51 |
|
555 |
2,379.50 |
LSE |
15:34:12 |
|
200 |
2,379.50 |
LSE |
15:34:12 |
|
16 |
2,379.50 |
LSE |
15:34:12 |
|
647 |
2,380.00 |
CHIX |
15:34:12 |
|
637 |
2,380.00 |
LSE |
15:33:38 |
|
669 |
2,380.00 |
LSE |
15:31:51 |
|
482 |
2,380.00 |
LSE |
15:31:08 |
|
10 |
2,380.00 |
LSE |
15:31:03 |
|
199 |
2,380.00 |
LSE |
15:30:51 |
|
613 |
2,380.00 |
CHIX |
15:30:02 |
|
427 |
2,380.00 |
LSE |
15:30:02 |
|
285 |
2,380.00 |
LSE |
15:29:58 |
|
77 |
2,380.00 |
CHIX |
15:29:58 |
|
125 |
2,380.00 |
BATE |
15:29:18 |
|
30 |
2,380.00 |
BATE |
15:29:18 |
|
518 |
2,380.00 |
BATE |
15:29:18 |
|
662 |
2,380.50 |
LSE |
15:28:22 |
|
100 |
2,380.50 |
LSE |
15:28:13 |
|
487 |
2,380.00 |
LSE |
15:27:02 |
|
223 |
2,380.00 |
LSE |
15:27:02 |
|
421 |
2,380.50 |
LSE |
15:26:06 |
|
327 |
2,380.50 |
LSE |
15:26:06 |
|
613 |
2,381.50 |
CHIX |
15:25:11 |
|
686 |
2,381.50 |
LSE |
15:24:24 |
|
927 |
2,382.50 |
LSE |
15:24:19 |
|
603 |
2,382.50 |
BATE |
15:24:19 |
|
100 |
2,383.00 |
CHIX |
15:24:14 |
|
113 |
2,383.00 |
CHIX |
15:24:14 |
|
77 |
2,383.00 |
CHIX |
15:24:14 |
|
191 |
2,382.50 |
LSE |
15:23:58 |
|
194 |
2,382.50 |
LSE |
15:23:58 |
|
442 |
2,382.50 |
LSE |
15:23:58 |
|
762 |
2,378.00 |
LSE |
15:21:10 |
|
656 |
2,378.00 |
LSE |
15:19:45 |
|
291 |
2,378.50 |
CHIX |
15:19:17 |
|
754 |
2,378.50 |
LSE |
15:19:17 |
|
391 |
2,378.50 |
CHIX |
15:19:17 |
|
656 |
2,377.50 |
LSE |
15:18:10 |
|
737 |
2,378.50 |
LSE |
15:16:06 |
|
634 |
2,378.50 |
BATE |
15:16:06 |
|
223 |
2,378.50 |
CHIX |
15:15:13 |
|
125 |
2,378.50 |
CHIX |
15:15:13 |
|
296 |
2,378.50 |
CHIX |
15:15:13 |
|
659 |
2,379.50 |
LSE |
15:14:23 |
|
681 |
2,380.00 |
LSE |
15:14:15 |
|
717 |
2,377.50 |
LSE |
15:12:50 |
|
676 |
2,378.50 |
LSE |
15:11:33 |
|
17 |
2,378.00 |
CHIX |
15:10:15 |
|
660 |
2,378.00 |
CHIX |
15:10:15 |
|
195 |
2,378.00 |
LSE |
15:10:15 |
|
32 |
2,378.00 |
LSE |
15:10:15 |
|
100 |
2,378.00 |
LSE |
15:10:15 |
|
306 |
2,378.00 |
LSE |
15:10:15 |
|
751 |
2,376.00 |
LSE |
15:09:08 |
|
662 |
2,376.00 |
BATE |
15:08:04 |
|
632 |
2,376.50 |
LSE |
15:07:43 |
|
554 |
2,378.50 |
CHIX |
15:06:25 |
|
705 |
2,378.50 |
LSE |
15:06:25 |
|
103 |
2,378.50 |
CHIX |
15:06:25 |
|
740 |
2,379.50 |
LSE |
15:05:04 |
|
767 |
2,378.50 |
LSE |
15:04:09 |
|
230 |
2,378.50 |
LSE |
15:03:33 |
|
100 |
2,378.50 |
LSE |
15:03:33 |
|
706 |
2,378.50 |
LSE |
15:03:00 |
|
607 |
2,379.00 |
CHIX |
15:02:44 |
|
723 |
2,378.00 |
BATE |
15:01:30 |
|
692 |
2,378.00 |
LSE |
15:01:30 |
|
660 |
2,378.00 |
LSE |
14:59:52 |
|
779 |
2,378.00 |
LSE |
14:59:44 |
|
100 |
2,377.50 |
LSE |
14:59:07 |
|
765 |
2,375.50 |
LSE |
14:57:33 |
|
686 |
2,375.50 |
CHIX |
14:57:33 |
|
100 |
2,375.50 |
LSE |
14:57:11 |
|
650 |
2,375.50 |
LSE |
14:56:02 |
|
770 |
2,375.50 |
LSE |
14:54:41 |
|
590 |
2,375.00 |
CHIX |
14:54:00 |
|
680 |
2,375.00 |
BATE |
14:53:33 |
|
663 |
2,375.00 |
LSE |
14:53:33 |
|
47 |
2,375.00 |
LSE |
14:53:33 |
|
84 |
2,375.50 |
LSE |
14:53:12 |
|
759 |
2,376.00 |
LSE |
14:52:08 |
|
678 |
2,375.50 |
LSE |
14:51:11 |
|
741 |
2,375.50 |
LSE |
14:50:45 |
|
626 |
2,375.50 |
CHIX |
14:50:45 |
|
10 |
2,375.50 |
LSE |
14:50:33 |
|
694 |
2,375.50 |
LSE |
14:48:50 |
|
723 |
2,375.00 |
LSE |
14:48:20 |
|
781 |
2,374.50 |
LSE |
14:46:27 |
|
86 |
2,374.50 |
BATE |
14:46:27 |
|
701 |
2,374.50 |
CHIX |
14:46:27 |
|
623 |
2,374.50 |
BATE |
14:46:27 |
|
21 |
2,374.50 |
CHIX |
14:45:41 |
|
650 |
2,373.50 |
LSE |
14:45:06 |
|
727 |
2,374.00 |
LSE |
14:44:43 |
|
685 |
2,372.00 |
LSE |
14:43:19 |
|
730 |
2,372.00 |
LSE |
14:42:05 |
|
43 |
2,371.00 |
CHIX |
14:41:00 |
|
111 |
2,371.00 |
CHIX |
14:41:00 |
|
561 |
2,371.00 |
CHIX |
14:41:00 |
|
740 |
2,370.00 |
LSE |
14:39:54 |
|
642 |
2,370.00 |
LSE |
14:39:20 |
|
668 |
2,371.50 |
BATE |
14:38:14 |
|
652 |
2,372.00 |
LSE |
14:38:12 |
|
736 |
2,372.00 |
LSE |
14:36:46 |
|
286 |
2,371.50 |
CHIX |
14:36:18 |
|
341 |
2,371.50 |
CHIX |
14:36:18 |
|
714 |
2,373.00 |
LSE |
14:35:40 |
|
665 |
2,373.00 |
LSE |
14:35:29 |
|
339 |
2,373.00 |
LSE |
14:33:51 |
|
73 |
2,373.00 |
LSE |
14:33:51 |
|
100 |
2,373.00 |
LSE |
14:33:51 |
|
639 |
2,372.50 |
CHIX |
14:33:00 |
|
638 |
2,372.00 |
LSE |
14:33:00 |
|
709 |
2,371.50 |
LSE |
14:31:15 |
|
663 |
2,371.50 |
BATE |
14:31:15 |
|
412 |
2,372.00 |
LSE |
14:30:59 |
|
300 |
2,372.00 |
LSE |
14:30:59 |
|
23 |
2,372.00 |
LSE |
14:30:59 |
|
736 |
2,372.00 |
LSE |
14:30:05 |
|
643 |
2,370.50 |
CHIX |
14:29:09 |
|
666 |
2,370.50 |
LSE |
14:29:09 |
|
88 |
2,370.50 |
CHIX |
14:29:09 |
|
773 |
2,369.00 |
LSE |
14:27:10 |
|
595 |
2,368.50 |
BATE |
14:25:59 |
|
787 |
2,368.00 |
LSE |
14:25:07 |
|
710 |
2,367.50 |
LSE |
14:23:50 |
|
671 |
2,368.00 |
CHIX |
14:22:47 |
|
745 |
2,367.50 |
LSE |
14:21:59 |
|
662 |
2,367.00 |
LSE |
14:20:48 |
|
507 |
2,366.00 |
LSE |
14:19:10 |
|
150 |
2,366.00 |
LSE |
14:19:10 |
|
82 |
2,366.00 |
LSE |
14:19:10 |
|
195 |
2,369.00 |
LSE |
14:17:52 |
|
127 |
2,369.00 |
LSE |
14:17:52 |
|
200 |
2,369.00 |
LSE |
14:17:52 |
|
200 |
2,369.00 |
LSE |
14:17:52 |
|
36 |
2,369.00 |
LSE |
14:17:52 |
|
700 |
2,369.50 |
CHIX |
14:17:51 |
|
555 |
2,370.00 |
LSE |
14:16:59 |
|
77 |
2,370.00 |
LSE |
14:16:59 |
|
691 |
2,370.00 |
BATE |
14:16:29 |
|
714 |
2,370.50 |
LSE |
14:16:03 |
|
648 |
2,370.00 |
LSE |
14:15:03 |
|
582 |
2,367.50 |
CHIX |
14:13:53 |
|
40 |
2,367.50 |
CHIX |
14:13:53 |
|
691 |
2,368.50 |
LSE |
14:13:24 |
|
37 |
2,368.00 |
LSE |
14:12:15 |
|
454 |
2,368.00 |
LSE |
14:11:57 |
|
20 |
2,368.00 |
LSE |
14:11:57 |
|
101 |
2,368.00 |
LSE |
14:11:57 |
|
56 |
2,368.00 |
LSE |
14:11:57 |
|
22 |
2,368.00 |
LSE |
14:11:57 |
|
25 |
2,368.00 |
LSE |
14:11:57 |
|
16 |
2,368.00 |
LSE |
14:11:57 |
|
60 |
2,368.00 |
LSE |
14:11:05 |
|
67 |
2,368.00 |
LSE |
14:11:05 |
|
22 |
2,368.00 |
LSE |
14:11:05 |
|
486 |
2,368.00 |
LSE |
14:11:05 |
|
655 |
2,369.00 |
LSE |
14:10:06 |
|
497 |
2,369.50 |
BATE |
14:09:36 |
|
724 |
2,369.50 |
LSE |
14:09:36 |
|
118 |
2,369.50 |
BATE |
14:09:36 |
|
733 |
2,369.50 |
CHIX |
14:09:36 |
|
26 |
2,369.50 |
CHIX |
14:09:04 |
|
300 |
2,368.50 |
LSE |
14:08:42 |
|
739 |
2,369.50 |
LSE |
14:07:28 |
|
73 |
2,370.00 |
LSE |
14:07:09 |
|
100 |
2,370.00 |
LSE |
14:07:09 |
|
682 |
2,369.50 |
LSE |
14:05:54 |
|
657 |
2,371.50 |
CHIX |
14:05:12 |
|
630 |
2,371.50 |
LSE |
14:05:12 |
|
100 |
2,371.50 |
CHIX |
14:03:59 |
|
160 |
2,371.50 |
CHIX |
14:03:59 |
|
750 |
2,371.50 |
LSE |
14:03:50 |
|
729 |
2,372.50 |
BATE |
14:03:03 |
|
271 |
2,373.00 |
LSE |
14:02:45 |
|
237 |
2,373.00 |
LSE |
14:02:45 |
|
100 |
2,373.00 |
LSE |
14:02:45 |
|
44 |
2,373.00 |
LSE |
14:02:45 |
|
740 |
2,373.00 |
LSE |
14:02:45 |
|
229 |
2,373.50 |
CHIX |
14:02:35 |
|
100 |
2,373.50 |
CHIX |
14:02:35 |
|
704 |
2,372.00 |
LSE |
14:01:11 |
|
530 |
2,372.00 |
LSE |
14:00:10 |
|
181 |
2,372.00 |
LSE |
14:00:02 |
|
625 |
2,372.00 |
CHIX |
13:59:45 |
|
771 |
2,371.00 |
LSE |
13:59:00 |
|
652 |
2,370.00 |
LSE |
13:57:51 |
|
142 |
2,370.50 |
BATE |
13:56:57 |
|
591 |
2,370.50 |
BATE |
13:56:57 |
|
762 |
2,370.50 |
LSE |
13:56:57 |
|
703 |
2,369.50 |
LSE |
13:55:37 |
|
402 |
2,370.00 |
LSE |
13:55:36 |
|
7 |
2,370.00 |
CHIX |
13:55:36 |
|
422 |
2,370.00 |
LSE |
13:55:36 |
|
699 |
2,370.00 |
CHIX |
13:55:36 |
|
53 |
2,369.50 |
LSE |
13:53:19 |
|
589 |
2,369.50 |
LSE |
13:53:19 |
|
720 |
2,368.50 |
LSE |
13:52:02 |
|
679 |
2,368.50 |
CHIX |
13:52:02 |
|
687 |
2,368.50 |
LSE |
13:51:32 |
|
692 |
2,367.50 |
LSE |
13:49:51 |
|
542 |
2,367.50 |
BATE |
13:49:51 |
|
150 |
2,367.50 |
BATE |
13:49:51 |
|
639 |
2,367.50 |
LSE |
13:48:56 |
|
73 |
2,367.50 |
LSE |
13:48:43 |
|
100 |
2,367.50 |
LSE |
13:48:43 |
|
688 |
2,367.00 |
CHIX |
13:47:21 |
|
697 |
2,368.50 |
LSE |
13:47:09 |
|
201 |
2,369.00 |
LSE |
13:45:57 |
|
193 |
2,369.00 |
LSE |
13:45:57 |
|
73 |
2,369.00 |
LSE |
13:45:57 |
|
100 |
2,369.00 |
LSE |
13:45:57 |
|
220 |
2,369.00 |
LSE |
13:45:54 |
|
73 |
2,370.00 |
LSE |
13:45:32 |
|
118 |
2,370.00 |
LSE |
13:45:32 |
|
605 |
2,369.00 |
BATE |
13:44:47 |
|
704 |
2,369.50 |
LSE |
13:44:32 |
|
794 |
2,370.00 |
LSE |
13:44:21 |
|
685 |
2,370.00 |
CHIX |
13:44:21 |
|
238 |
2,370.50 |
LSE |
13:44:18 |
|
73 |
2,370.50 |
LSE |
13:44:18 |
|
100 |
2,370.50 |
CHIX |
13:44:10 |
|
709 |
2,368.00 |
LSE |
13:42:52 |
|
726 |
2,366.00 |
LSE |
13:40:49 |
|
625 |
2,366.50 |
CHIX |
13:40:35 |
|
691 |
2,366.00 |
LSE |
13:40:05 |
|
8 |
2,366.00 |
BATE |
13:40:05 |
|
609 |
2,366.00 |
BATE |
13:40:05 |
|
5 |
2,365.00 |
LSE |
13:38:19 |
|
154 |
2,365.00 |
LSE |
13:38:19 |
|
200 |
2,365.00 |
LSE |
13:38:19 |
|
73 |
2,365.00 |
LSE |
13:38:19 |
|
160 |
2,365.00 |
LSE |
13:38:19 |
|
159 |
2,365.00 |
LSE |
13:38:19 |
|
740 |
2,366.00 |
LSE |
13:37:56 |
|
605 |
2,366.00 |
CHIX |
13:37:56 |
|
11 |
2,366.00 |
LSE |
13:37:56 |
|
401 |
2,366.50 |
LSE |
13:37:09 |
|
327 |
2,366.50 |
LSE |
13:37:09 |
|
193 |
2,366.50 |
LSE |
13:35:56 |
|
500 |
2,366.50 |
LSE |
13:35:56 |
|
24 |
2,367.00 |
LSE |
13:35:38 |
|
222 |
2,367.50 |
LSE |
13:34:48 |
|
211 |
2,367.50 |
LSE |
13:34:48 |
|
100 |
2,367.50 |
LSE |
13:34:48 |
|
660 |
2,367.50 |
BATE |
13:34:45 |
|
208 |
2,368.00 |
LSE |
13:34:30 |
|
100 |
2,368.00 |
LSE |
13:34:30 |
|
640 |
2,368.00 |
CHIX |
13:34:30 |
|
159 |
2,368.50 |
LSE |
13:34:28 |
|
160 |
2,368.50 |
LSE |
13:34:28 |
|
154 |
2,368.50 |
LSE |
13:34:28 |
|
215 |
2,368.50 |
LSE |
13:34:28 |
|
100 |
2,368.50 |
LSE |
13:34:28 |
|
100 |
2,368.50 |
LSE |
13:34:20 |
|
743 |
2,365.50 |
LSE |
13:33:20 |
|
308 |
2,363.50 |
CHIX |
13:32:28 |
|
100 |
2,363.50 |
CHIX |
13:32:28 |
|
229 |
2,363.50 |
CHIX |
13:32:28 |
|
695 |
2,364.50 |
LSE |
13:32:25 |
|
785 |
2,365.50 |
LSE |
13:32:15 |
|
598 |
2,365.50 |
BATE |
13:32:15 |
|
100 |
2,366.00 |
LSE |
13:32:14 |
|
220 |
2,366.00 |
LSE |
13:32:14 |
|
73 |
2,366.00 |
LSE |
13:32:14 |
|
160 |
2,366.00 |
LSE |
13:32:14 |
|
547 |
2,363.50 |
LSE |
13:30:49 |
|
74 |
2,363.50 |
LSE |
13:30:49 |
|
126 |
2,363.50 |
LSE |
13:30:49 |
|
782 |
2,363.50 |
LSE |
13:30:49 |
|
731 |
2,364.00 |
CHIX |
13:30:35 |
|
697 |
2,361.50 |
LSE |
13:30:10 |
|
18 |
2,362.00 |
CHIX |
13:30:09 |
|
574 |
2,362.00 |
CHIX |
13:30:09 |
|
695 |
2,362.00 |
LSE |
13:30:09 |
|
242 |
2,360.00 |
LSE |
13:28:41 |
|
160 |
2,360.00 |
LSE |
13:28:41 |
|
159 |
2,360.00 |
LSE |
13:28:41 |
|
154 |
2,360.00 |
LSE |
13:28:41 |
|
396 |
2,360.00 |
BATE |
13:27:35 |
|
261 |
2,360.00 |
BATE |
13:27:35 |
|
121 |
2,361.00 |
LSE |
13:26:16 |
|
545 |
2,361.00 |
LSE |
13:26:16 |
|
737 |
2,361.50 |
LSE |
13:22:37 |
|
630 |
2,359.50 |
LSE |
13:18:58 |
|
642 |
2,360.00 |
CHIX |
13:18:14 |
|
656 |
2,358.50 |
LSE |
13:16:00 |
|
700 |
2,356.50 |
LSE |
13:13:23 |
|
23 |
2,356.00 |
LSE |
13:10:27 |
|
800 |
2,356.00 |
LSE |
13:10:27 |
|
73 |
2,355.00 |
LSE |
13:07:47 |
|
76 |
2,355.00 |
LSE |
13:07:47 |
|
734 |
2,355.00 |
BATE |
13:06:16 |
|
669 |
2,355.00 |
LSE |
13:06:16 |
|
624 |
2,355.00 |
CHIX |
13:06:16 |
|
503 |
2,352.00 |
LSE |
13:03:24 |
|
84 |
2,352.00 |
CHIX |
13:03:21 |
|
684 |
2,349.50 |
LSE |
13:01:00 |
|
25 |
2,349.50 |
LSE |
13:00:06 |
|
662 |
2,346.50 |
LSE |
12:56:56 |
|
11 |
2,346.00 |
LSE |
12:55:54 |
|
681 |
2,345.50 |
LSE |
12:53:43 |
|
672 |
2,346.00 |
LSE |
12:51:57 |
|
605 |
2,346.00 |
CHIX |
12:51:57 |
|
703 |
2,344.50 |
LSE |
12:47:41 |
|
605 |
2,345.00 |
BATE |
12:45:55 |
|
305 |
2,343.50 |
LSE |
12:43:06 |
|
200 |
2,343.50 |
LSE |
12:43:06 |
|
146 |
2,343.50 |
LSE |
12:43:06 |
|
659 |
2,344.00 |
LSE |
12:41:13 |
|
655 |
2,344.00 |
CHIX |
12:41:13 |
|
438 |
2,343.50 |
LSE |
12:39:13 |
|
521 |
2,343.00 |
LSE |
12:35:56 |
|
145 |
2,343.00 |
LSE |
12:35:56 |
|
345 |
2,343.00 |
LSE |
12:33:36 |
|
415 |
2,343.00 |
LSE |
12:33:36 |
|
272 |
2,343.00 |
LSE |
12:32:05 |
|
284 |
2,343.00 |
LSE |
12:31:35 |
|
774 |
2,343.00 |
LSE |
12:30:41 |
|
353 |
2,342.50 |
BATE |
12:30:41 |
|
602 |
2,343.00 |
CHIX |
12:30:41 |
|
345 |
2,342.50 |
BATE |
12:28:19 |
|
500 |
2,343.00 |
LSE |
12:28:05 |
|
385 |
2,343.50 |
LSE |
12:25:08 |
|
272 |
2,343.50 |
LSE |
12:25:08 |
|
686 |
2,343.50 |
LSE |
12:22:43 |
|
644 |
2,344.00 |
CHIX |
12:22:04 |
|
82 |
2,344.00 |
CHIX |
12:22:04 |
|
724 |
2,344.00 |
LSE |
12:22:04 |
|
59 |
2,344.00 |
LSE |
12:21:00 |
|
211 |
2,346.00 |
LSE |
12:12:15 |
|
275 |
2,346.00 |
LSE |
12:12:15 |
|
284 |
2,346.00 |
LSE |
12:12:15 |
|
704 |
2,346.00 |
LSE |
12:12:15 |
|
628 |
2,347.50 |
LSE |
12:10:50 |
|
10 |
2,347.50 |
LSE |
12:10:50 |
|
37 |
2,347.50 |
LSE |
12:10:50 |
|
900 |
2,348.00 |
LSE |
12:09:45 |
|
192 |
2,348.00 |
LSE |
12:09:45 |
|
606 |
2,348.00 |
BATE |
12:05:22 |
|
637 |
2,348.00 |
LSE |
12:05:22 |
|
686 |
2,348.00 |
CHIX |
12:05:22 |
|
837 |
2,346.50 |
LSE |
12:02:07 |
|
506 |
2,344.50 |
LSE |
11:57:13 |
|
117 |
2,344.50 |
LSE |
11:57:13 |
|
155 |
2,344.50 |
LSE |
11:57:12 |
|
715 |
2,349.50 |
LSE |
11:54:21 |
|
610 |
2,349.50 |
BATE |
11:54:21 |
|
62 |
2,350.00 |
CHIX |
11:54:21 |
|
672 |
2,350.00 |
CHIX |
11:54:21 |
|
122 |
2,349.50 |
LSE |
11:50:25 |
|
227 |
2,349.50 |
LSE |
11:50:25 |
|
77 |
2,349.50 |
LSE |
11:50:25 |
|
100 |
2,349.50 |
LSE |
11:50:25 |
|
170 |
2,349.50 |
LSE |
11:50:25 |
|
238 |
2,349.50 |
LSE |
11:50:25 |
|
272 |
2,349.50 |
LSE |
11:50:25 |
|
22 |
2,349.50 |
LSE |
11:49:24 |
|
242 |
2,349.50 |
LSE |
11:49:18 |
|
100 |
2,349.50 |
LSE |
11:48:56 |
|
73 |
2,349.50 |
LSE |
11:48:56 |
|
181 |
2,349.50 |
LSE |
11:48:56 |
|
182 |
2,349.50 |
LSE |
11:48:56 |
|
652 |
2,350.00 |
LSE |
11:43:18 |
|
100 |
2,350.00 |
LSE |
11:41:00 |
|
641 |
2,350.50 |
CHIX |
11:39:03 |
|
707 |
2,351.50 |
LSE |
11:38:36 |
|
714 |
2,352.00 |
LSE |
11:36:54 |
|
305 |
2,351.50 |
LSE |
11:31:06 |
|
474 |
2,351.50 |
LSE |
11:31:06 |
|
229 |
2,352.00 |
BATE |
11:30:32 |
|
405 |
2,352.00 |
BATE |
11:30:32 |
|
595 |
2,352.50 |
CHIX |
11:29:30 |
|
651 |
2,352.50 |
LSE |
11:29:30 |
|
96 |
2,352.50 |
LSE |
11:29:30 |
|
306 |
2,350.00 |
LSE |
11:25:53 |
|
358 |
2,350.00 |
LSE |
11:25:53 |
|
104 |
2,350.50 |
LSE |
11:23:40 |
|
118 |
2,350.50 |
LSE |
11:23:40 |
|
157 |
2,350.50 |
LSE |
11:22:56 |
|
110 |
2,350.50 |
LSE |
11:22:10 |
|
253 |
2,350.50 |
LSE |
11:22:10 |
|
145 |
2,350.00 |
LSE |
11:19:23 |
|
555 |
2,350.00 |
LSE |
11:19:23 |
|
29 |
2,349.50 |
LSE |
11:16:59 |
|
175 |
2,349.50 |
LSE |
11:16:59 |
|
167 |
2,349.50 |
LSE |
11:16:59 |
|
131 |
2,349.50 |
LSE |
11:16:59 |
|
181 |
2,349.50 |
LSE |
11:16:59 |
|
747 |
2,350.00 |
LSE |
11:16:59 |
|
377 |
2,350.00 |
CHIX |
11:16:59 |
|
238 |
2,350.00 |
CHIX |
11:16:59 |
|
73 |
2,351.00 |
CHIX |
11:15:01 |
|
40 |
2,351.00 |
CHIX |
11:15:01 |
|
86 |
2,351.00 |
CHIX |
11:15:01 |
|
110 |
2,351.00 |
LSE |
11:14:45 |
|
227 |
2,350.50 |
LSE |
11:12:06 |
|
73 |
2,350.50 |
LSE |
11:11:07 |
|
21 |
2,350.50 |
LSE |
11:10:01 |
|
82 |
2,350.50 |
LSE |
11:10:01 |
|
300 |
2,350.50 |
LSE |
11:09:40 |
|
410 |
2,351.50 |
BATE |
11:08:17 |
|
225 |
2,351.50 |
BATE |
11:08:17 |
|
574 |
2,352.00 |
LSE |
11:07:47 |
|
165 |
2,352.00 |
LSE |
11:07:47 |
|
119 |
2,352.50 |
LSE |
11:03:05 |
|
182 |
2,352.50 |
LSE |
11:03:05 |
|
181 |
2,352.50 |
LSE |
11:03:05 |
|
100 |
2,352.50 |
LSE |
11:03:05 |
|
128 |
2,352.50 |
LSE |
11:03:05 |
|
766 |
2,352.50 |
LSE |
11:03:05 |
|
630 |
2,352.50 |
LSE |
11:03:05 |
|
731 |
2,352.50 |
CHIX |
11:03:05 |
|
44 |
2,353.00 |
CHIX |
11:02:51 |
|
692 |
2351.000 |
LSE |
10:59:49 |
|
632 |
2350.000 |
BATE |
10:54:09 |
|
664 |
2350.000 |
LSE |
10:54:00 |
|
760 |
2350.000 |
LSE |
10:54:00 |
|
3 |
2350.000 |
LSE |
10:53:53 |
|
10 |
2350.000 |
LSE |
10:52:55 |
|
238 |
2350.000 |
CHIX |
10:49:05 |
|
389 |
2350.000 |
CHIX |
10:49:05 |
|
146 |
2348.500 |
LSE |
10:46:04 |
|
140 |
2348.500 |
LSE |
10:46:04 |
|
145 |
2348.500 |
LSE |
10:46:04 |
|
723 |
2349.000 |
LSE |
10:45:54 |
|
684 |
2349.500 |
LSE |
10:41:28 |
|
668 |
2347.500 |
LSE |
10:36:51 |
|
506 |
2348.500 |
LSE |
10:33:51 |
|
173 |
2348.500 |
LSE |
10:33:51 |
|
703 |
2348.500 |
LSE |
10:31:55 |
|
656 |
2348.500 |
LSE |
10:28:18 |
|
577 |
2348.500 |
BATE |
10:28:18 |
|
153 |
2348.500 |
BATE |
10:28:18 |
|
75 |
2350.000 |
LSE |
10:25:21 |
|
100 |
2350.000 |
LSE |
10:25:21 |
|
187 |
2350.000 |
LSE |
10:25:21 |
|
195 |
2350.000 |
LSE |
10:25:21 |
|
917 |
2350.000 |
LSE |
10:25:21 |
|
707 |
2350.000 |
CHIX |
10:25:21 |
|
193 |
2350.000 |
LSE |
10:25:21 |
|
630 |
2350.500 |
CHIX |
10:25:21 |
|
17 |
2349.500 |
LSE |
10:24:00 |
|
781 |
2346.500 |
LSE |
10:18:59 |
|
704 |
2347.500 |
LSE |
10:17:19 |
|
716 |
2346.000 |
LSE |
10:16:15 |
|
562 |
2348.000 |
LSE |
10:15:15 |
|
138 |
2348.000 |
LSE |
10:15:15 |
|
613 |
2348.000 |
CHIX |
10:15:15 |
|
754 |
2350.000 |
LSE |
10:13:17 |
|
129 |
2351.000 |
LSE |
10:10:11 |
|
156 |
2351.000 |
LSE |
10:10:11 |
|
29 |
2351.000 |
LSE |
10:10:11 |
|
187 |
2351.000 |
LSE |
10:10:11 |
|
154 |
2351.000 |
LSE |
10:10:11 |
|
705 |
2351.000 |
BATE |
10:10:11 |
|
785 |
2350.500 |
LSE |
10:06:08 |
|
644 |
2351.000 |
CHIX |
10:04:08 |
|
671 |
2352.000 |
LSE |
10:03:16 |
|
84 |
2352.000 |
LSE |
10:01:15 |
|
684 |
2352.000 |
LSE |
10:01:15 |
|
100 |
2352.000 |
LSE |
09:59:55 |
|
523 |
2353.500 |
LSE |
09:56:04 |
|
202 |
2353.500 |
LSE |
09:56:04 |
|
742 |
2354.000 |
LSE |
09:55:23 |
|
599 |
2354.000 |
BATE |
09:55:23 |
|
649 |
2354.000 |
CHIX |
09:55:23 |
|
114 |
2354.000 |
BATE |
09:55:23 |
|
639 |
2353.500 |
LSE |
09:52:06 |
|
10 |
2353.500 |
LSE |
09:52:06 |
|
10 |
2352.500 |
LSE |
09:50:16 |
|
89 |
2352.500 |
LSE |
09:49:45 |
|
447 |
2354.000 |
LSE |
09:47:58 |
|
117 |
2354.000 |
LSE |
09:47:30 |
|
114 |
2354.000 |
LSE |
09:47:30 |
|
10 |
2354.000 |
LSE |
09:47:30 |
|
100 |
2354.000 |
LSE |
09:44:06 |
|
156 |
2354.000 |
LSE |
09:44:06 |
|
187 |
2354.000 |
LSE |
09:44:06 |
|
9 |
2354.000 |
CHIX |
09:44:06 |
|
642 |
2354.000 |
CHIX |
09:44:06 |
|
779 |
2354.000 |
LSE |
09:44:06 |
|
750 |
2352.000 |
LSE |
09:40:42 |
|
10 |
2352.000 |
LSE |
09:40:07 |
|
35 |
2353.500 |
LSE |
09:36:54 |
|
500 |
2353.500 |
LSE |
09:36:54 |
|
158 |
2353.500 |
LSE |
09:36:48 |
|
10 |
2353.500 |
LSE |
09:36:48 |
|
10 |
2352.500 |
LSE |
09:36:26 |
|
731 |
2354.000 |
LSE |
09:33:40 |
|
610 |
2354.500 |
BATE |
09:33:13 |
|
412 |
2353.500 |
LSE |
09:30:26 |
|
100 |
2353.500 |
LSE |
09:30:26 |
|
154 |
2353.500 |
LSE |
09:30:26 |
|
667 |
2353.500 |
CHIX |
09:30:26 |
|
1293 |
2353.500 |
LSE |
09:30:26 |
|
10 |
2351.500 |
LSE |
09:29:04 |
|
700 |
2352.000 |
LSE |
09:22:00 |
|
203 |
2354.500 |
LSE |
09:20:08 |
|
578 |
2354.500 |
LSE |
09:20:08 |
|
161 |
2355.500 |
LSE |
09:18:00 |
|
508 |
2355.500 |
LSE |
09:18:00 |
|
675 |
2355.500 |
CHIX |
09:18:00 |
|
592 |
2356.500 |
BATE |
09:14:19 |
|
781 |
2356.000 |
LSE |
09:13:24 |
|
763 |
2356.500 |
LSE |
09:13:23 |
|
706 |
2354.500 |
LSE |
09:08:19 |
|
675 |
2355.000 |
CHIX |
09:07:32 |
|
635 |
2355.000 |
LSE |
09:07:32 |
|
718 |
2357.500 |
LSE |
09:03:15 |
|
261 |
2358.000 |
LSE |
09:03:04 |
|
390 |
2358.000 |
LSE |
09:03:04 |
|
745 |
2357.500 |
LSE |
09:00:15 |
|
703 |
2358.500 |
LSE |
08:58:56 |
|
562 |
2358.500 |
BATE |
08:58:56 |
|
599 |
2358.500 |
CHIX |
08:58:56 |
|
67 |
2358.500 |
BATE |
08:58:00 |
|
100 |
2357.000 |
LSE |
08:55:31 |
|
168 |
2359.000 |
LSE |
08:52:57 |
|
597 |
2359.000 |
LSE |
08:52:57 |
|
718 |
2360.500 |
LSE |
08:50:59 |
|
160 |
2357.500 |
LSE |
08:49:53 |
|
10 |
2357.500 |
LSE |
08:49:25 |
|
264 |
2355.500 |
LSE |
08:47:19 |
|
129 |
2355.500 |
LSE |
08:47:19 |
|
190 |
2355.500 |
LSE |
08:46:53 |
|
126 |
2355.500 |
LSE |
08:46:39 |
|
34 |
2355.500 |
LSE |
08:46:39 |
|
439 |
2356.000 |
CHIX |
08:46:39 |
|
199 |
2356.000 |
CHIX |
08:46:12 |
|
776 |
2357.000 |
LSE |
08:44:16 |
|
755 |
2358.000 |
LSE |
08:41:31 |
|
25 |
2358.000 |
LSE |
08:41:31 |
|
10 |
2357.000 |
LSE |
08:40:12 |
|
300 |
2357.000 |
LSE |
08:39:34 |
|
197 |
2357.000 |
LSE |
08:38:40 |
|
24 |
2359.000 |
LSE |
08:38:08 |
|
694 |
2359.000 |
BATE |
08:38:08 |
|
643 |
2359.000 |
LSE |
08:38:08 |
|
10 |
2358.000 |
LSE |
08:37:26 |
|
10 |
2357.500 |
LSE |
08:36:31 |
|
704 |
2358.000 |
CHIX |
08:35:36 |
|
682 |
2358.000 |
LSE |
08:35:11 |
|
753 |
2357.500 |
LSE |
08:32:59 |
|
750 |
2356.000 |
LSE |
08:29:50 |
|
366 |
2357.000 |
BATE |
08:29:32 |
|
715 |
2357.000 |
LSE |
08:29:32 |
|
245 |
2357.000 |
BATE |
08:29:32 |
|
10 |
2357.000 |
LSE |
08:29:08 |
|
413 |
2354.500 |
CHIX |
08:27:42 |
|
249 |
2354.500 |
CHIX |
08:27:42 |
|
666 |
2355.000 |
LSE |
08:27:25 |
|
740 |
2354.000 |
LSE |
08:25:08 |
|
10 |
2354.000 |
LSE |
08:24:32 |
|
768 |
2354.500 |
LSE |
08:22:37 |
|
767 |
2356.000 |
LSE |
08:19:21 |
|
662 |
2357.500 |
CHIX |
08:17:51 |
|
645 |
2357.500 |
LSE |
08:17:15 |
|
771 |
2356.500 |
LSE |
08:15:35 |
|
685 |
2359.500 |
LSE |
08:14:35 |
|
87 |
2360.000 |
LSE |
08:12:00 |
|
635 |
2360.000 |
LSE |
08:12:00 |
|
12 |
2361.500 |
CHIX |
08:11:39 |
|
40 |
2361.500 |
LSE |
08:11:22 |
|
585 |
2361.500 |
CHIX |
08:11:22 |
|
40 |
2361.500 |
LSE |
08:11:22 |
|
531 |
2361.500 |
LSE |
08:11:18 |
|
75 |
2361.500 |
LSE |
08:11:18 |
|
722 |
2362.000 |
BATE |
08:10:34 |
|
783 |
2362.000 |
LSE |
08:10:34 |
|
640 |
2364.000 |
LSE |
08:07:52 |
|
476 |
2364.500 |
LSE |
08:06:18 |
|
84 |
2364.500 |
LSE |
08:06:18 |
|
100 |
2364.500 |
LSE |
08:06:18 |
|
711 |
2364.500 |
LSE |
08:06:18 |
|
732 |
2364.500 |
CHIX |
08:06:18 |
|
769 |
2365.500 |
LSE |
08:04:00 |
|
677 |
2365.500 |
LSE |
08:03:30 |
|
783 |
2365.000 |
LSE |
08:02:04 |
|
453 |
2365.000 |
BATE |
08:02:04 |
|
160 |
2365.000 |
BATE |
08:02:02 |
|
414 |
2370.500 |
LSE |
08:01:18 |
|
84 |
2370.500 |
LSE |
08:01:18 |
|
100 |
2370.500 |
LSE |
08:01:18 |
|
94 |
2369.500 |
LSE |
08:01:18 |
|
659 |
2370.500 |
CHIX |
08:01:18 |
|
503 |
2371.000 |
LSE |
08:01:18 |
|
514 |
2371.000 |
LSE |
08:01:18 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Compass Group
- 10 hours ago Rathbones Group
- 11 hours ago Sage Group
- 11 hours ago NATWEST GROUP
- 11 hours ago Kier Group