Transaction in Own Shares

RNS Number : 7769D

British American Tobacco PLC

24 October 2022

 

British American Tobacco p.l.c.

24 October 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	21 October 2022
Number of ordinary shares of 25 pence each purchased:	134,837
Highest price paid per share (pence):	3325.00p
Lowest price paid per share (pence):	3249.00p
Volume weighted average price paid per share (pence):	3274.9000p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 214,006,850 of its shares in Treasury. The Company has 2,242,840,227 ordinary s hares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 21 October 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney/ Yetunde Ibe

[phone] / 1138 / 1263 

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	21/10/2022	70,977	3,273.9577	LSE
British American Tobacco p.l.c.	GB0002875804	21/10/2022	20,058	3,276.2878	CHIX
British American Tobacco p.l.c.	GB0002875804	21/10/2022	43,802	3,275.7915	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
325	3,324.50	LSE	16:13:04
294	3,325.00	LSE	16:13:03
315	3,323.50	LSE	16:12:16
320	3,316.00	LSE	16:09:13
313	3,314.50	LSE	16:08:03
290	3,315.00	LSE	16:07:34
283	3,315.50	LSE	16:05:44
21	3,315.50	LSE	16:05:44
53	3,316.00	LSE	16:05:34
100	3,316.00	LSE	16:05:34
200	3,316.00	LSE	16:05:34
275	3,315.50	LSE	16:03:16
26	3,315.50	LSE	16:03:16
254	3,316.00	LSE	16:03:05
21	3,316.00	LSE	16:03:05
18	3,316.00	LSE	16:03:04
346	3,313.00	BATE	14:56:48
298	3,308.50	LSE	14:55:42
401	3,303.50	BATE	14:53:53
190	3,302.50	LSE	14:52:30
153	3,302.50	LSE	14:52:30
304	3,305.50	LSE	14:51:43
416	3,305.50	CHIX	14:51:43
319	3,303.00	LSE	14:49:40
22	3,303.50	BATE	14:49:36
293	3,303.50	BATE	14:49:36
81	3,303.50	BATE	14:49:36
30	3,303.50	BATE	14:49:36
86	3,300.50	BATE	14:48:00
298	3,300.50	LSE	14:48:00
255	3,298.50	LSE	14:47:11
33	3,298.50	LSE	14:47:11
352	3,295.50	LSE	14:45:54
136	3,296.00	BATE	14:45:54
423	3,296.00	CHIX	14:45:54
297	3,296.00	BATE	14:45:54
297	3,293.50	LSE	14:45:02
140	3,293.50	BATE	14:45:02
330	3,294.50	LSE	14:43:49
246	3,295.00	BATE	14:43:49
241	3,295.00	BATE	14:43:49
345	3,295.00	LSE	14:43:46
315	3,285.00	LSE	14:41:02
422	3,285.00	CHIX	14:41:02
285	3,285.50	LSE	14:40:54
303	3,284.50	LSE	14:40:35
427	3,284.50	BATE	14:40:35
80	3,281.00	LSE	14:39:45
70	3,281.00	LSE	14:38:10
72	3,281.00	LSE	14:38:10
113	3,281.00	LSE	14:38:06
66	3,281.00	LSE	14:38:06
473	3,282.00	BATE	14:37:50
329	3,282.50	LSE	14:37:10
165	3,282.50	CHIX	14:36:46
415	3,282.50	BATE	14:36:46
124	3,282.50	CHIX	14:36:46
32	3,282.50	BATE	14:36:46
144	3,282.50	CHIX	14:36:46
325	3,283.00	LSE	14:36:37
90	3,283.00	CHIX	14:36:37
99	3,280.50	LSE	14:35:41
251	3,280.50	LSE	14:35:41
312	3,281.50	LSE	14:35:16
325	3,282.50	LSE	14:34:39
348	3,282.50	BATE	14:34:39
97	3,282.50	BATE	14:34:39
294	3,284.50	CHIX	14:33:26
174	3,284.50	CHIX	14:33:26
80	3,285.00	BATE	14:33:20
127	3,285.00	BATE	14:33:20
202	3,285.00	LSE	14:33:20
119	3,285.00	LSE	14:33:20
160	3,285.00	LSE	14:33:20
150	3,285.00	LSE	14:33:20
272	3,285.00	BATE	14:33:20
412	3,287.00	BATE	14:32:03
320	3,287.00	LSE	14:32:03
319	3,287.50	LSE	14:32:00
480	3,286.50	BATE	14:31:10
330	3,289.50	LSE	14:30:55
493	3,289.50	CHIX	14:30:55
277	3,290.50	LSE	14:30:53
43	3,290.50	LSE	14:30:53
123	3,289.00	BATE	14:30:29
315	3,288.00	LSE	14:29:56
32	3,288.50	LSE	14:29:55
269	3,288.50	LSE	14:29:55
65	3,288.50	LSE	14:29:54
318	3,289.00	LSE	14:29:42
427	3,289.50	CHIX	14:29:42
412	3,289.50	BATE	14:29:42
451	3,284.50	BATE	14:25:59
53	3,284.50	LSE	14:23:49
267	3,284.50	LSE	14:23:49
416	3,284.50	CHIX	14:22:21
346	3,283.50	LSE	14:20:37
399	3,283.50	BATE	14:20:37
327	3,285.00	LSE	14:17:53
426	3,288.50	BATE	14:13:00
319	3,289.00	LSE	14:12:55
399	3,293.50	BATE	14:09:46
297	3,294.00	LSE	14:09:46
411	3,294.00	CHIX	14:09:46
307	3,286.00	LSE	14:05:10
422	3,291.00	BATE	14:03:36
232	3,288.50	LSE	14:02:53
118	3,288.50	LSE	14:02:50
6	3,286.50	LSE	14:00:30
323	3,286.50	LSE	14:00:30
443	3,286.50	CHIX	14:00:30
204	3,286.00	LSE	13:57:57
100	3,286.00	LSE	13:57:57
426	3,286.00	BATE	13:57:57
298	3,284.50	LSE	13:55:36
335	3,283.00	LSE	13:52:00
488	3,283.00	BATE	13:52:00
312	3,283.50	LSE	13:49:26
471	3,283.50	CHIX	13:49:26
346	3,282.00	LSE	13:45:48
188	3,282.00	BATE	13:45:48
61	3,282.00	BATE	13:45:48
46	3,282.00	BATE	13:45:48
119	3,282.00	BATE	13:45:48
336	3,283.00	LSE	13:43:31
471	3,279.00	BATE	13:42:13
318	3,279.00	LSE	13:42:13
188	3,278.00	LSE	13:40:50
137	3,278.00	LSE	13:40:50
327	3,277.00	BATE	13:38:40
45	3,277.00	BATE	13:38:40
110	3,277.00	BATE	13:38:40
285	3,277.00	LSE	13:37:55
450	3,275.00	BATE	13:36:06
339	3,275.00	LSE	13:36:06
306	3,275.50	LSE	13:36:06
340	3,271.50	LSE	13:33:04
66	3,270.50	LSE	13:30:26
263	3,270.00	LSE	13:30:26
69	3,270.00	BATE	13:30:26
373	3,270.00	BATE	13:30:26
292	3,270.50	LSE	13:30:26
485	3,271.50	BATE	13:28:03
320	3,271.50	LSE	13:28:03
344	3,270.50	BATE	13:26:16
42	3,270.50	BATE	13:26:16
10	3,270.50	BATE	13:26:16
16	3,270.50	BATE	13:26:16
290	3,270.50	LSE	13:26:16
308	3,268.00	LSE	13:22:29
20	3,267.00	LSE	13:18:23
302	3,267.00	LSE	13:18:23
331	3,275.00	LSE	13:16:28
431	3,275.00	BATE	13:15:31
49	3,275.00	BATE	13:15:31
318	3,275.50	LSE	13:14:43
288	3,277.00	LSE	13:13:11
236	3,277.50	BATE	13:13:11
44	3,277.50	BATE	13:13:11
98	3,277.50	BATE	13:11:33
17	3,277.50	BATE	13:11:33
60	3,277.50	BATE	13:11:33
22	3,277.50	BATE	13:11:33
303	3,277.50	LSE	13:11:33
206	3,277.50	LSE	13:05:31
131	3,277.50	LSE	13:05:31
206	3,278.50	BATE	13:04:11
229	3,278.50	BATE	13:04:11
275	3,277.50	LSE	13:02:52
27	3,277.50	LSE	13:02:52
312	3,280.50	LSE	13:01:04
63	3,280.50	BATE	13:01:04
398	3,280.50	BATE	13:01:04
17	3,279.00	BATE	12:59:59
40	3,279.00	BATE	12:59:59
48	3,277.50	BATE	12:59:18
349	3,277.50	LSE	12:59:18
317	3,276.00	LSE	12:55:15
376	3,277.50	BATE	12:53:32
50	3,277.50	BATE	12:53:32
172	3,279.50	LSE	12:52:02
120	3,279.50	LSE	12:52:02
372	3,280.50	LSE	12:51:50
385	3,280.50	BATE	12:51:50
51	3,280.50	BATE	12:51:48
449	3,281.50	LSE	12:51:38
468	3,281.50	BATE	12:51:38
23	3,281.00	BATE	12:50:07
211	3,272.50	BATE	12:45:08
236	3,272.50	BATE	12:45:08
483	3,272.50	BATE	12:44:24
302	3,269.00	LSE	12:43:03
335	3,267.50	LSE	12:40:05
299	3,268.00	LSE	12:38:57
203	3,266.00	LSE	12:35:39
286	3,265.00	LSE	12:34:13
95	3,263.50	LSE	12:29:58
229	3,263.50	LSE	12:29:55
364	3,264.00	CHIX	12:28:21
114	3,264.00	CHIX	12:28:21
216	3,264.00	BATE	12:28:21
224	3,264.00	BATE	12:28:21
309	3,263.00	LSE	12:26:48
325	3,265.50	LSE	12:24:44
330	3,262.50	LSE	12:22:20
1	3,263.00	BATE	12:22:12
399	3,263.00	BATE	12:22:12
26	3,260.00	LSE	12:20:17
328	3,263.00	LSE	12:18:18
19	3,263.00	LSE	12:18:18
424	3,263.00	CHIX	12:18:18
418	3,263.00	BATE	12:18:18
162	3,262.00	LSE	12:15:56
209	3,260.00	LSE	12:13:42
121	3,260.00	LSE	12:13:42
398	3,259.50	BATE	12:11:57
1	3,259.50	BATE	12:11:55
295	3,259.50	LSE	12:11:02
324	3,263.00	LSE	12:09:27
462	3,263.00	CHIX	12:09:27
190	3,263.00	BATE	12:09:27
214	3,263.00	BATE	12:09:27
334	3,258.50	LSE	12:07:46
331	3,257.00	LSE	12:03:08
437	3,258.00	BATE	12:03:08
328	3,257.00	LSE	12:02:09
352	3,258.00	LSE	12:01:02
139	3,259.00	BATE	12:01:02
248	3,259.00	BATE	12:01:02
52	3,259.00	BATE	12:01:02
456	3,259.50	CHIX	12:01:02
354	3,249.00	LSE	11:57:59
299	3,249.50	LSE	11:56:20
315	3,249.50	LSE	11:55:03
488	3,249.50	BATE	11:55:03
311	3,249.50	LSE	11:50:53
146	3,249.50	CHIX	11:50:53
322	3,249.50	CHIX	11:50:53
435	3,249.50	BATE	11:50:53
263	3,249.50	LSE	11:48:10
49	3,249.50	LSE	11:48:10
12	3,249.50	LSE	11:47:27
329	3,249.50	LSE	11:44:19
17	3,249.50	LSE	11:44:19
111	3,250.00	BATE	11:44:19
308	3,250.00	BATE	11:44:19
302	3,250.50	LSE	11:42:12
75	3,251.00	LSE	11:39:44
242	3,251.00	LSE	11:39:44
491	3,251.00	BATE	11:39:44
449	3,251.00	CHIX	11:39:44
306	3,249.00	LSE	11:36:07
151	3,250.00	BATE	11:34:28
317	3,250.00	LSE	11:34:28
129	3,250.00	BATE	11:34:28
153	3,250.00	BATE	11:34:28
235	3,249.50	LSE	11:30:24
70	3,249.50	LSE	11:30:24
418	3,249.50	CHIX	11:30:24
179	3,250.00	BATE	11:29:23
220	3,250.00	BATE	11:29:22
285	3,249.50	LSE	11:28:02
450	3,249.50	BATE	11:25:56
341	3,249.50	LSE	11:25:56
315	3,249.50	LSE	11:23:01
31	3,250.00	CHIX	11:22:49
429	3,250.00	CHIX	11:22:49
301	3,252.50	BATE	11:20:30
118	3,252.50	BATE	11:20:21
84	3,254.00	LSE	11:20:03
258	3,254.00	LSE	11:19:17
483	3,255.00	BATE	11:15:49
12	3,255.00	LSE	11:15:38
48	3,255.00	LSE	11:15:38
294	3,255.00	LSE	11:15:37
12	3,253.00	LSE	11:15:02
289	3,255.50	LSE	11:13:27
36	3,255.50	LSE	11:13:27
333	3,259.00	LSE	11:10:31
252	3,259.00	BATE	11:10:31
51	3,259.00	BATE	11:10:31
115	3,259.00	BATE	11:10:31
326	3,259.50	LSE	11:06:15
164	3,259.50	BATE	11:04:25
306	3,259.50	BATE	11:04:25
69	3,259.50	CHIX	11:03:58
200	3,259.50	CHIX	11:03:58
110	3,259.50	CHIX	11:03:58
45	3,259.50	CHIX	11:03:58
487	3,259.00	CHIX	11:03:58
326	3,259.00	LSE	11:03:45
49	3,261.50	LSE	11:02:04
244	3,261.50	LSE	11:02:04
461	3,255.50	BATE	10:59:48
325	3,255.50	LSE	10:58:29
326	3,259.00	LSE	10:57:32
62	3,258.00	LSE	10:56:15
239	3,258.00	LSE	10:55:59
225	3,262.00	LSE	10:55:18
237	3,261.50	BATE	10:55:18
181	3,261.50	BATE	10:55:18
451	3,262.00	CHIX	10:55:18
90	3,262.00	LSE	10:55:14
315	3,259.00	LSE	10:53:04
302	3,260.00	LSE	10:51:57
286	3,264.50	LSE	10:50:29
138	3,267.00	LSE	10:50:07
153	3,267.00	LSE	10:50:07
100	3,265.00	BATE	10:48:31
338	3,265.00	BATE	10:48:30
349	3,265.00	LSE	10:47:35
326	3,263.50	LSE	10:44:33
413	3,263.50	BATE	10:44:33
442	3,263.50	CHIX	10:44:33
308	3,259.50	LSE	10:41:11
62	3,263.00	LSE	10:38:42
270	3,263.00	LSE	10:38:42
148	3,264.50	BATE	10:38:34
283	3,264.50	BATE	10:38:34
328	3,261.50	LSE	10:35:29
311	3,262.00	CHIX	10:34:41
103	3,262.00	CHIX	10:34:41
425	3,261.00	BATE	10:34:16
301	3,259.50	LSE	10:32:51
312	3,263.00	LSE	10:31:06
459	3,263.00	BATE	10:31:06
350	3,261.00	LSE	10:28:11
321	3,257.50	BATE	10:25:33
141	3,257.50	BATE	10:25:33
327	3,259.50	LSE	10:24:07
470	3,259.50	CHIX	10:24:07
126	3,260.50	BATE	10:24:05
285	3,263.00	LSE	10:21:18
224	3,264.50	BATE	10:20:14
194	3,264.50	BATE	10:20:14
427	3,265.00	BATE	10:20:00
346	3,262.00	LSE	10:19:21
427	3,259.00	CHIX	10:17:55
326	3,259.00	LSE	10:17:49
314	3,260.00	LSE	10:17:48
430	3,251.50	BATE	10:16:17
326	3,251.00	LSE	10:15:34
312	3,250.00	LSE	10:15:14
286	3,250.50	LSE	10:15:14
299	3,251.50	LSE	10:15:11
4424	3,252.00	LSE	10:15:11
1310	3,252.00	LSE	10:15:11
1310	3,252.00	LSE	10:15:10
1310	3,251.50	LSE	10:15:09
303	3,250.50	LSE	10:09:56
445	3,250.50	CHIX	10:08:43
111	3,250.00	BATE	10:06:58
295	3,250.00	BATE	10:06:58
349	3,250.00	LSE	10:06:58
479	3,252.00	BATE	10:05:52
350	3,262.00	LSE	10:04:00
105	3,262.00	CHIX	10:03:17
356	3,262.00	CHIX	10:03:17
313	3,260.00	LSE	10:01:12
474	3,260.50	BATE	10:01:12
122	3,262.50	BATE	09:59:11
344	3,262.50	BATE	09:59:09
334	3,263.50	LSE	09:58:34
101	3,265.50	LSE	09:56:03
89	3,265.50	LSE	09:56:03
101	3,265.50	LSE	09:56:03
163	3,267.50	LSE	09:53:58
129	3,267.50	LSE	09:53:58
395	3,267.50	CHIX	09:53:58
468	3,268.00	BATE	09:52:40
122	3,269.00	LSE	09:51:33
209	3,269.00	LSE	09:51:33
309	3,269.50	LSE	09:51:25
402	3,269.50	BATE	09:51:25
29	3,264.50	LSE	09:47:11
307	3,265.50	LSE	09:44:23
446	3,267.00	CHIX	09:43:41
482	3,267.50	BATE	09:42:18
140	3,268.00	LSE	09:41:00
208	3,268.00	LSE	09:41:00
1	3,271.50	LSE	09:37:55
100	3,271.50	LSE	09:37:55
120	3,271.50	LSE	09:37:55
100	3,271.50	LSE	09:37:55
432	3,272.00	BATE	09:37:55
227	3,269.50	LSE	09:36:28
290	3,269.50	LSE	09:33:29
462	3,270.50	CHIX	09:33:28
91	3,270.50	BATE	09:32:37
170	3,270.50	BATE	09:32:37
143	3,270.50	BATE	09:32:37
217	3,269.50	LSE	09:31:30
117	3,269.50	LSE	09:31:30
393	3,273.00	BATE	09:28:33
338	3,273.00	LSE	09:28:33
65	3,273.00	BATE	09:28:33
319	3,272.00	LSE	09:25:09
411	3,274.00	BATE	09:24:41
456	3,274.00	CHIX	09:24:41
117	3,273.00	LSE	09:23:20
190	3,273.00	LSE	09:23:20
295	3,275.50	LSE	09:20:01
112	3,277.00	BATE	09:17:48
54	3,277.00	BATE	09:17:48
31	3,277.00	BATE	09:17:48
91	3,277.00	BATE	09:17:48
194	3,277.00	BATE	09:17:48
315	3,277.00	LSE	09:16:39
334	3,279.50	LSE	09:13:36
479	3,280.50	CHIX	09:13:36
491	3,276.00	BATE	09:11:42
345	3,279.50	LSE	09:10:20
78	3,280.50	LSE	09:09:02
402	3,280.50	BATE	09:09:02
207	3,280.50	LSE	09:09:02
334	3,282.00	LSE	09:05:52
477	3,282.50	CHIX	09:04:43
89	3,285.00	LSE	09:03:21
224	3,285.00	LSE	09:03:21
98	3,285.50	BATE	09:03:21
358	3,285.50	BATE	09:03:21
289	3,288.50	LSE	09:01:30
413	3,288.50	BATE	09:01:30
432	3,288.50	CHIX	09:01:30
297	3,290.00	LSE	08:59:50
106	3,290.50	LSE	08:57:18
198	3,290.50	BATE	08:57:18
202	3,290.50	LSE	08:57:18
247	3,290.50	BATE	08:57:18
344	3,290.00	LSE	08:53:49
5	3,290.00	LSE	08:53:49
437	3,290.00	CHIX	08:52:38
488	3,292.50	BATE	08:51:58
289	3,293.00	LSE	08:51:58
322	3,291.00	LSE	08:49:14
110	3,292.00	LSE	08:46:56
177	3,292.00	LSE	08:46:56
76	3,292.50	BATE	08:46:56
374	3,292.50	BATE	08:46:56
478	3,294.00	CHIX	08:44:22
54	3,294.00	LSE	08:44:20
271	3,294.00	LSE	08:44:20
461	3,297.50	BATE	08:43:38
339	3,295.50	LSE	08:41:35
305	3,301.00	LSE	08:39:49
81	3,301.00	BATE	08:39:49
345	3,301.00	BATE	08:39:49
453	3,301.50	CHIX	08:39:49
293	3,298.50	LSE	08:37:16
317	3,295.50	LSE	08:35:24
476	3,296.00	BATE	08:35:21
6	3,296.00	BATE	08:35:21
274	3,294.00	LSE	08:33:33
289	3,296.00	LSE	08:31:56
450	3,296.00	BATE	08:31:56
408	3,294.50	CHIX	08:30:10
322	3,295.00	LSE	08:29:32
304	3,297.50	LSE	08:27:39
440	3,297.50	BATE	08:26:21
57	3,298.50	LSE	08:26:13
273	3,298.50	LSE	08:26:13
302	3,300.50	LSE	08:24:03
416	3,300.50	CHIX	08:24:03
446	3,300.50	BATE	08:24:03
337	3,295.50	LSE	08:21:52
353	3,290.50	LSE	08:19:36
60	3,291.00	BATE	08:19:36
381	3,291.00	CHIX	08:19:36
400	3,291.00	BATE	08:19:36
26	3,291.00	CHIX	08:19:36
53	3,287.00	BATE	08:17:56
52	3,287.00	BATE	08:17:55
147	3,287.00	BATE	08:17:55
108	3,287.00	LSE	08:17:41
27	3,287.00	BATE	08:17:37
180	3,287.00	LSE	08:17:35
296	3,283.50	LSE	08:15:16
452	3,284.00	BATE	08:15:16
452	3,284.00	CHIX	08:15:16
181	3,284.00	LSE	08:15:15
117	3,284.00	LSE	08:15:15
183	3,277.50	LSE	08:12:37
159	3,277.50	LSE	08:12:37
326	3,284.00	LSE	08:10:54
333	3,287.50	LSE	08:10:00
411	3,287.50	CHIX	08:10:00
409	3,288.50	BATE	08:09:59
468	3,289.00	BATE	08:07:48
295	3,289.00	LSE	08:07:48
335	3,293.50	LSE	08:06:25
145	3,300.00	BATE	08:04:26
80	3,300.00	CHIX	08:04:26
136	3,300.00	BATE	08:04:26
377	3,300.00	CHIX	08:04:26
106	3,300.00	BATE	08:04:26
80	3,300.00	BATE	08:04:26
350	3,301.00	LSE	08:04:20
346	3,301.50	LSE	08:04:20
311	3,297.50	BATE	08:02:54
79	3,297.50	BATE	08:02:54
26	3,297.50	BATE	08:02:37
347	3,298.50	LSE	08:02:00
462	3,298.50	BATE	08:02:00
443	3,299.00	CHIX	08:02:00
279	3,292.00	LSE	08:01:03
50	3,292.00	LSE	08:01:03

 

END

 

 

POSQFLFLLBLFFBB