Transaction in Own Shares
British American Tobacco p.l.c.
20 October 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
19 October 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
134,098 |
|
Highest price paid per share (pence): |
3314.50p |
|
Lowest price paid per share (pence): |
3275.50p |
|
Volume weighted average price paid per share (pence): |
3301.1044p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 213,680,980 of its shares in Treasury. The Company has 2,243,164,213 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 19 October 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney/ Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
19/10/2022 |
68,209 |
3,301.5181 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
19/10/2022 |
22,630 |
3,300.4511 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
19/10/2022 |
43,259 |
3,300.7939 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
343 |
3,309.50 |
LSE |
16:29:24 |
|
64 |
3,309.50 |
LSE |
16:29:24 |
|
5 |
3,309.50 |
LSE |
16:29:24 |
|
295 |
3,308.00 |
LSE |
16:29:01 |
|
343 |
3,308.50 |
LSE |
16:28:56 |
|
296 |
3,308.00 |
LSE |
16:27:59 |
|
87 |
3,308.00 |
LSE |
16:27:59 |
|
352 |
3,308.00 |
LSE |
16:27:59 |
|
34 |
3,307.00 |
LSE |
16:26:47 |
|
255 |
3,307.00 |
LSE |
16:26:47 |
|
94 |
3,306.00 |
LSE |
16:26:20 |
|
82 |
3,307.00 |
LSE |
16:26:09 |
|
62 |
3,307.00 |
LSE |
16:26:09 |
|
60 |
3,307.00 |
LSE |
16:26:09 |
|
15 |
3,307.00 |
LSE |
16:26:09 |
|
52 |
3,307.00 |
LSE |
16:26:09 |
|
14 |
3,307.00 |
LSE |
16:26:09 |
|
178 |
3,308.00 |
LSE |
16:25:46 |
|
100 |
3,308.00 |
LSE |
16:25:46 |
|
102 |
3,308.00 |
LSE |
16:25:46 |
|
302 |
3,308.50 |
LSE |
16:25:46 |
|
239 |
3,307.50 |
LSE |
16:25:06 |
|
37 |
3,307.50 |
LSE |
16:24:43 |
|
82 |
3,307.50 |
LSE |
16:24:43 |
|
338 |
3,308.50 |
LSE |
16:24:39 |
|
180 |
3,308.50 |
LSE |
16:23:21 |
|
36 |
3,308.50 |
LSE |
16:23:20 |
|
103 |
3,308.50 |
LSE |
16:23:12 |
|
283 |
3,309.50 |
LSE |
16:22:48 |
|
68 |
3,308.00 |
LSE |
16:22:00 |
|
160 |
3,308.00 |
LSE |
16:22:00 |
|
347 |
3,309.00 |
LSE |
16:21:11 |
|
74 |
3,309.50 |
BATE |
16:21:08 |
|
419 |
3,309.50 |
BATE |
16:21:08 |
|
67 |
3,309.50 |
LSE |
16:20:37 |
|
38 |
3,309.50 |
LSE |
16:20:37 |
|
197 |
3,309.50 |
LSE |
16:20:37 |
|
95 |
3,309.50 |
LSE |
16:20:37 |
|
168 |
3,309.50 |
LSE |
16:20:37 |
|
17 |
3,309.50 |
LSE |
16:20:34 |
|
67 |
3,309.50 |
LSE |
16:20:00 |
|
128 |
3,310.00 |
LSE |
16:19:53 |
|
44 |
3,310.00 |
LSE |
16:19:53 |
|
171 |
3,310.00 |
LSE |
16:19:53 |
|
162 |
3,308.00 |
BATE |
16:18:10 |
|
241 |
3,308.00 |
BATE |
16:18:10 |
|
310 |
3,308.00 |
LSE |
16:17:11 |
|
238 |
3,310.50 |
LSE |
16:15:21 |
|
75 |
3,310.50 |
LSE |
16:15:20 |
|
236 |
3,311.50 |
BATE |
16:15:17 |
|
161 |
3,311.50 |
BATE |
16:15:10 |
|
94 |
3,310.50 |
LSE |
16:13:36 |
|
133 |
3,310.50 |
LSE |
16:13:20 |
|
102 |
3,310.50 |
LSE |
16:13:05 |
|
288 |
3,310.00 |
LSE |
16:12:08 |
|
431 |
3,310.00 |
BATE |
16:12:08 |
|
58 |
3,310.00 |
LSE |
16:12:02 |
|
20 |
3,309.50 |
LSE |
16:10:55 |
|
20 |
3,309.50 |
LSE |
16:10:55 |
|
319 |
3,309.50 |
LSE |
16:09:23 |
|
392 |
3,308.00 |
BATE |
16:07:26 |
|
48 |
3,308.00 |
BATE |
16:07:26 |
|
304 |
3,308.50 |
LSE |
16:07:26 |
|
353 |
3,307.50 |
LSE |
16:05:46 |
|
229 |
3,307.50 |
LSE |
16:03:56 |
|
84 |
3,307.50 |
LSE |
16:03:56 |
|
300 |
3,307.00 |
LSE |
16:03:22 |
|
138 |
3,307.00 |
BATE |
16:03:22 |
|
260 |
3,307.00 |
BATE |
16:03:22 |
|
53 |
3,307.00 |
LSE |
16:03:21 |
|
309 |
3,304.00 |
LSE |
16:01:45 |
|
289 |
3,306.50 |
LSE |
16:01:06 |
|
20 |
3,306.50 |
LSE |
16:01:06 |
|
459 |
3,307.00 |
BATE |
16:01:04 |
|
335 |
3,307.00 |
LSE |
16:01:04 |
|
103 |
3,307.00 |
LSE |
16:01:04 |
|
20 |
3,304.50 |
LSE |
15:58:48 |
|
318 |
3,304.50 |
LSE |
15:58:48 |
|
430 |
3,306.00 |
BATE |
15:57:35 |
|
337 |
3,306.50 |
LSE |
15:57:15 |
|
287 |
3,307.00 |
LSE |
15:57:08 |
|
330 |
3,307.00 |
LSE |
15:56:02 |
|
233 |
3,306.50 |
LSE |
15:55:09 |
|
70 |
3,306.50 |
LSE |
15:55:09 |
|
203 |
3,306.00 |
LSE |
15:54:08 |
|
135 |
3,306.00 |
LSE |
15:54:08 |
|
19 |
3,306.50 |
BATE |
15:54:04 |
|
426 |
3,306.50 |
BATE |
15:54:03 |
|
17 |
3,306.50 |
BATE |
15:54:00 |
|
340 |
3,306.50 |
LSE |
15:52:35 |
|
284 |
3,307.50 |
LSE |
15:52:02 |
|
358 |
3,306.00 |
BATE |
15:50:26 |
|
34 |
3,306.00 |
BATE |
15:50:15 |
|
87 |
3,306.00 |
BATE |
15:50:15 |
|
98 |
3,306.00 |
LSE |
15:50:14 |
|
200 |
3,306.00 |
LSE |
15:50:11 |
|
19 |
3,306.00 |
LSE |
15:50:10 |
|
345 |
3,306.00 |
LSE |
15:49:00 |
|
319 |
3,310.00 |
LSE |
15:46:39 |
|
452 |
3,310.50 |
BATE |
15:46:31 |
|
302 |
3,310.50 |
LSE |
15:44:08 |
|
43 |
3,310.50 |
LSE |
15:44:08 |
|
328 |
3,311.50 |
LSE |
15:42:31 |
|
416 |
3,311.50 |
BATE |
15:42:31 |
|
333 |
3,311.50 |
CHIX |
15:41:25 |
|
110 |
3,311.50 |
CHIX |
15:41:25 |
|
100 |
3,310.00 |
LSE |
15:40:01 |
|
103 |
3,310.00 |
LSE |
15:40:01 |
|
120 |
3,310.00 |
LSE |
15:40:01 |
|
443 |
3,310.00 |
BATE |
15:39:03 |
|
402 |
3,310.00 |
CHIX |
15:38:01 |
|
334 |
3,310.00 |
LSE |
15:38:01 |
|
76 |
3,309.50 |
BATE |
15:37:23 |
|
329 |
3,309.50 |
BATE |
15:37:23 |
|
310 |
3,308.50 |
LSE |
15:34:54 |
|
328 |
3,309.50 |
LSE |
15:34:47 |
|
65 |
3,308.50 |
BATE |
15:32:40 |
|
371 |
3,308.50 |
BATE |
15:32:37 |
|
344 |
3,307.00 |
LSE |
15:30:46 |
|
400 |
3,308.00 |
CHIX |
15:30:02 |
|
349 |
3,309.50 |
LSE |
15:29:03 |
|
480 |
3,309.50 |
BATE |
15:29:01 |
|
338 |
3,307.50 |
LSE |
15:28:34 |
|
69 |
3,307.50 |
LSE |
15:28:26 |
|
231 |
3,307.50 |
LSE |
15:28:26 |
|
17 |
3,306.50 |
LSE |
15:27:28 |
|
280 |
3,306.50 |
LSE |
15:27:28 |
|
292 |
3,309.50 |
LSE |
15:25:46 |
|
319 |
3,308.00 |
LSE |
15:24:29 |
|
24 |
3,308.00 |
BATE |
15:24:29 |
|
417 |
3,308.00 |
BATE |
15:24:29 |
|
399 |
3,308.00 |
CHIX |
15:24:29 |
|
160 |
3,307.50 |
LSE |
15:23:28 |
|
349 |
3,306.50 |
LSE |
15:22:22 |
|
308 |
3,306.00 |
LSE |
15:21:35 |
|
467 |
3,306.50 |
BATE |
15:20:03 |
|
46 |
3,307.00 |
LSE |
15:20:03 |
|
272 |
3,307.00 |
LSE |
15:20:03 |
|
352 |
3,306.00 |
LSE |
15:18:13 |
|
257 |
3,306.50 |
CHIX |
15:17:52 |
|
223 |
3,306.50 |
CHIX |
15:17:52 |
|
342 |
3,306.00 |
LSE |
15:16:51 |
|
423 |
3,308.00 |
BATE |
15:16:03 |
|
83 |
3,307.50 |
LSE |
15:15:04 |
|
229 |
3,307.50 |
LSE |
15:15:04 |
|
283 |
3,307.00 |
LSE |
15:14:24 |
|
36 |
3,305.00 |
BATE |
15:12:17 |
|
1 |
3,305.00 |
BATE |
15:12:16 |
|
406 |
3,305.00 |
BATE |
15:12:16 |
|
320 |
3,305.50 |
LSE |
15:12:15 |
|
168 |
3,305.50 |
CHIX |
15:12:15 |
|
257 |
3,305.50 |
CHIX |
15:12:15 |
|
303 |
3,306.50 |
LSE |
15:11:07 |
|
264 |
3,305.00 |
BATE |
15:09:29 |
|
15 |
3,305.00 |
BATE |
15:09:29 |
|
139 |
3,305.00 |
BATE |
15:09:29 |
|
330 |
3,305.50 |
LSE |
15:09:11 |
|
304 |
3,307.50 |
LSE |
15:07:48 |
|
63 |
3,308.00 |
LSE |
15:06:44 |
|
278 |
3,308.00 |
LSE |
15:06:44 |
|
73 |
3,310.00 |
BATE |
15:06:10 |
|
388 |
3,310.00 |
CHIX |
15:06:10 |
|
33 |
3,310.00 |
BATE |
15:06:10 |
|
6 |
3,310.00 |
CHIX |
15:06:10 |
|
293 |
3,310.00 |
LSE |
15:06:10 |
|
79 |
3,310.00 |
CHIX |
15:06:10 |
|
310 |
3,310.00 |
BATE |
15:06:10 |
|
334 |
3,312.50 |
LSE |
15:04:10 |
|
406 |
3,312.50 |
BATE |
15:04:10 |
|
426 |
3,308.50 |
CHIX |
15:01:33 |
|
148 |
3,308.50 |
BATE |
15:00:29 |
|
135 |
3,308.50 |
BATE |
15:00:29 |
|
161 |
3,308.50 |
BATE |
15:00:29 |
|
16 |
3,308.50 |
BATE |
15:00:20 |
|
415 |
3,310.00 |
BATE |
14:57:52 |
|
327 |
3,310.00 |
LSE |
14:57:52 |
|
66 |
3,311.00 |
CHIX |
14:56:46 |
|
375 |
3,311.00 |
CHIX |
14:56:46 |
|
240 |
3,311.50 |
BATE |
14:55:28 |
|
200 |
3,311.50 |
BATE |
14:55:28 |
|
333 |
3,312.00 |
LSE |
14:55:27 |
|
47 |
3,312.50 |
BATE |
14:53:14 |
|
416 |
3,312.50 |
BATE |
14:53:14 |
|
1 |
3,312.50 |
BATE |
14:53:14 |
|
395 |
3,312.50 |
CHIX |
14:53:14 |
|
293 |
3,311.00 |
LSE |
14:51:14 |
|
314 |
3,311.50 |
LSE |
14:50:57 |
|
105 |
3,308.50 |
LSE |
14:49:47 |
|
208 |
3,308.50 |
LSE |
14:49:47 |
|
210 |
3,309.00 |
BATE |
14:49:11 |
|
195 |
3,309.00 |
BATE |
14:49:11 |
|
321 |
3,313.50 |
LSE |
14:48:34 |
|
341 |
3,314.50 |
LSE |
14:48:32 |
|
410 |
3,314.50 |
CHIX |
14:48:32 |
|
443 |
3,314.50 |
BATE |
14:48:32 |
|
280 |
3,313.00 |
LSE |
14:46:41 |
|
42 |
3,313.00 |
LSE |
14:46:18 |
|
334 |
3,312.50 |
LSE |
14:45:36 |
|
447 |
3,312.00 |
BATE |
14:44:36 |
|
304 |
3,312.50 |
LSE |
14:44:35 |
|
152 |
3,313.50 |
CHIX |
14:44:01 |
|
277 |
3,313.50 |
CHIX |
14:44:01 |
|
350 |
3,313.00 |
LSE |
14:43:12 |
|
64 |
3,314.00 |
LSE |
14:42:31 |
|
100 |
3,314.00 |
LSE |
14:42:31 |
|
120 |
3,314.00 |
LSE |
14:42:31 |
|
115 |
3,314.00 |
LSE |
14:42:31 |
|
488 |
3,314.00 |
BATE |
14:42:31 |
|
200 |
3,314.00 |
LSE |
14:42:22 |
|
290 |
3,314.00 |
LSE |
14:41:56 |
|
309 |
3,311.00 |
LSE |
14:41:01 |
|
349 |
3,311.00 |
CHIX |
14:41:01 |
|
87 |
3,311.00 |
CHIX |
14:40:59 |
|
275 |
3,312.00 |
LSE |
14:40:20 |
|
69 |
3,312.00 |
LSE |
14:40:20 |
|
72 |
3,312.00 |
BATE |
14:40:20 |
|
308 |
3,312.00 |
BATE |
14:40:20 |
|
110 |
3,312.00 |
BATE |
14:40:20 |
|
326 |
3,312.00 |
LSE |
14:39:47 |
|
350 |
3,312.00 |
BATE |
14:38:42 |
|
100 |
3,312.00 |
BATE |
14:38:42 |
|
421 |
3,312.00 |
CHIX |
14:38:42 |
|
149 |
3,312.00 |
BATE |
14:38:42 |
|
286 |
3,312.00 |
BATE |
14:38:42 |
|
51 |
3,312.50 |
LSE |
14:38:29 |
|
241 |
3,312.50 |
LSE |
14:38:29 |
|
41 |
3,312.50 |
LSE |
14:38:29 |
|
296 |
3,310.00 |
LSE |
14:36:26 |
|
142 |
3,311.50 |
LSE |
14:36:17 |
|
234 |
3,311.50 |
LSE |
14:36:17 |
|
73 |
3,311.50 |
LSE |
14:36:17 |
|
226 |
3,311.50 |
CHIX |
14:35:22 |
|
313 |
3,311.50 |
LSE |
14:35:22 |
|
231 |
3,311.50 |
CHIX |
14:35:22 |
|
476 |
3,311.50 |
BATE |
14:35:22 |
|
335 |
3,311.50 |
LSE |
14:34:09 |
|
404 |
3,311.50 |
BATE |
14:34:09 |
|
100 |
3,312.00 |
LSE |
14:34:05 |
|
100 |
3,312.00 |
LSE |
14:34:05 |
|
408 |
3,312.50 |
LSE |
14:33:51 |
|
41 |
3,313.00 |
CHIX |
14:33:51 |
|
264 |
3,313.50 |
LSE |
14:33:51 |
|
426 |
3,313.00 |
CHIX |
14:33:51 |
|
76 |
3,313.50 |
LSE |
14:33:51 |
|
455 |
3,313.00 |
BATE |
14:33:51 |
|
314 |
3,307.50 |
LSE |
14:31:43 |
|
419 |
3,308.00 |
BATE |
14:31:43 |
|
15 |
3,308.00 |
BATE |
14:31:43 |
|
8 |
3,308.00 |
BATE |
14:31:43 |
|
194 |
3,308.00 |
LSE |
14:31:04 |
|
100 |
3,308.00 |
LSE |
14:31:04 |
|
375 |
3,308.00 |
BATE |
14:31:04 |
|
21 |
3,308.00 |
BATE |
14:31:04 |
|
69 |
3,307.50 |
LSE |
14:30:39 |
|
458 |
3,307.50 |
CHIX |
14:30:39 |
|
240 |
3,307.50 |
LSE |
14:30:39 |
|
140 |
3,308.00 |
LSE |
14:30:35 |
|
100 |
3,308.00 |
LSE |
14:30:35 |
|
100 |
3,308.00 |
LSE |
14:30:35 |
|
239 |
3,308.00 |
BATE |
14:30:35 |
|
30 |
3,308.00 |
BATE |
14:30:35 |
|
127 |
3,308.00 |
BATE |
14:30:35 |
|
321 |
3,308.00 |
LSE |
14:30:35 |
|
386 |
3,308.00 |
LSE |
14:30:35 |
|
318 |
3,302.50 |
LSE |
14:30:00 |
|
426 |
3,301.00 |
CHIX |
14:29:00 |
|
298 |
3,300.50 |
LSE |
14:27:20 |
|
398 |
3,300.50 |
BATE |
14:27:20 |
|
289 |
3,299.00 |
LSE |
14:24:34 |
|
148 |
3,299.50 |
CHIX |
14:24:26 |
|
295 |
3,299.50 |
CHIX |
14:24:26 |
|
462 |
3,300.00 |
BATE |
14:24:08 |
|
326 |
3,302.00 |
LSE |
14:20:30 |
|
22 |
3,302.00 |
BATE |
14:18:25 |
|
406 |
3,302.00 |
BATE |
14:18:25 |
|
296 |
3,302.00 |
LSE |
14:15:18 |
|
481 |
3,303.00 |
CHIX |
14:13:22 |
|
444 |
3,303.00 |
BATE |
14:13:22 |
|
317 |
3,303.00 |
LSE |
14:13:22 |
|
313 |
3,300.50 |
LSE |
14:04:39 |
|
32 |
3,300.50 |
LSE |
14:04:39 |
|
271 |
3,300.00 |
BATE |
14:02:57 |
|
210 |
3,300.00 |
BATE |
14:02:57 |
|
343 |
3,300.50 |
LSE |
14:02:04 |
|
309 |
3,302.00 |
LSE |
14:00:10 |
|
435 |
3,302.00 |
CHIX |
13:59:05 |
|
489 |
3,302.00 |
LSE |
13:59:05 |
|
307 |
3,300.50 |
LSE |
13:57:21 |
|
246 |
3,300.50 |
BATE |
13:57:21 |
|
170 |
3,300.50 |
BATE |
13:57:21 |
|
49 |
3,300.50 |
LSE |
13:56:16 |
|
305 |
3,300.50 |
LSE |
13:56:16 |
|
381 |
3,300.50 |
LSE |
13:56:16 |
|
115 |
3,301.00 |
LSE |
13:56:16 |
|
116 |
3,301.00 |
LSE |
13:56:09 |
|
60 |
3,301.00 |
LSE |
13:56:09 |
|
18 |
3,296.00 |
BATE |
13:50:06 |
|
450 |
3,296.00 |
BATE |
13:50:06 |
|
15 |
3,296.50 |
LSE |
13:50:04 |
|
278 |
3,296.50 |
LSE |
13:50:04 |
|
467 |
3,296.00 |
CHIX |
13:46:14 |
|
338 |
3,297.00 |
LSE |
13:46:04 |
|
484 |
3,298.50 |
BATE |
13:43:46 |
|
3 |
3,295.50 |
BATE |
13:40:04 |
|
235 |
3,297.00 |
LSE |
13:38:46 |
|
88 |
3,297.00 |
LSE |
13:38:46 |
|
232 |
3,298.00 |
CHIX |
13:36:48 |
|
5 |
3,298.00 |
CHIX |
13:36:48 |
|
210 |
3,298.00 |
CHIX |
13:36:35 |
|
407 |
3,295.50 |
BATE |
13:33:47 |
|
15 |
3,295.50 |
BATE |
13:33:47 |
|
22 |
3,295.50 |
BATE |
13:33:47 |
|
353 |
3,296.50 |
LSE |
13:30:38 |
|
106 |
3,296.50 |
LSE |
13:26:41 |
|
234 |
3,296.50 |
LSE |
13:26:41 |
|
360 |
3,297.00 |
BATE |
13:26:29 |
|
133 |
3,297.00 |
BATE |
13:26:29 |
|
346 |
3,299.50 |
LSE |
13:22:03 |
|
482 |
3,299.50 |
CHIX |
13:22:03 |
|
407 |
3,298.00 |
BATE |
13:19:33 |
|
333 |
3,296.50 |
LSE |
13:17:02 |
|
267 |
3,296.50 |
LSE |
13:16:02 |
|
85 |
3,296.50 |
LSE |
13:16:02 |
|
289 |
3,294.50 |
LSE |
13:10:47 |
|
106 |
3,295.50 |
BATE |
13:07:05 |
|
308 |
3,295.50 |
BATE |
13:07:05 |
|
71 |
3,295.50 |
BATE |
13:07:05 |
|
430 |
3,295.00 |
CHIX |
13:05:33 |
|
352 |
3,295.00 |
LSE |
13:03:23 |
|
134 |
3,297.00 |
BATE |
12:58:13 |
|
330 |
3,297.00 |
BATE |
12:58:13 |
|
315 |
3,297.50 |
LSE |
12:56:19 |
|
156 |
3,296.50 |
CHIX |
12:51:00 |
|
336 |
3,296.50 |
LSE |
12:51:00 |
|
288 |
3,296.50 |
CHIX |
12:51:00 |
|
51 |
3,296.50 |
BATE |
12:48:51 |
|
169 |
3,296.50 |
BATE |
12:48:51 |
|
51 |
3,296.50 |
BATE |
12:48:51 |
|
197 |
3,296.50 |
BATE |
12:48:50 |
|
283 |
3,297.00 |
LSE |
12:48:50 |
|
293 |
3,295.00 |
LSE |
12:47:20 |
|
311 |
3,295.50 |
LSE |
12:39:49 |
|
472 |
3,295.50 |
BATE |
12:39:49 |
|
270 |
3,294.00 |
CHIX |
12:36:14 |
|
151 |
3,294.00 |
CHIX |
12:36:14 |
|
286 |
3,294.00 |
LSE |
12:34:57 |
|
137 |
3,296.00 |
BATE |
12:29:06 |
|
278 |
3,296.00 |
BATE |
12:29:06 |
|
186 |
3,296.50 |
LSE |
12:28:24 |
|
151 |
3,296.50 |
LSE |
12:28:24 |
|
308 |
3,298.50 |
LSE |
12:26:26 |
|
25 |
3,296.50 |
LSE |
12:19:26 |
|
165 |
3,296.50 |
LSE |
12:19:26 |
|
420 |
3,296.50 |
CHIX |
12:19:26 |
|
107 |
3,296.50 |
LSE |
12:19:26 |
|
464 |
3,297.00 |
BATE |
12:18:04 |
|
135 |
3,295.00 |
LSE |
12:16:42 |
|
152 |
3,295.00 |
LSE |
12:16:42 |
|
317 |
3,296.50 |
LSE |
12:13:20 |
|
241 |
3,298.50 |
BATE |
12:09:12 |
|
139 |
3,298.50 |
BATE |
12:09:12 |
|
56 |
3,298.50 |
BATE |
12:08:22 |
|
332 |
3,298.50 |
LSE |
12:08:21 |
|
295 |
3,299.50 |
LSE |
12:05:46 |
|
427 |
3,299.50 |
CHIX |
12:05:46 |
|
337 |
3,299.50 |
LSE |
12:01:36 |
|
404 |
3,299.50 |
BATE |
12:01:36 |
|
226 |
3,299.00 |
LSE |
11:56:13 |
|
90 |
3,299.00 |
LSE |
11:56:13 |
|
88 |
3,299.50 |
BATE |
11:55:42 |
|
300 |
3,299.50 |
BATE |
11:55:42 |
|
13 |
3,299.50 |
BATE |
11:55:42 |
|
294 |
3,300.00 |
LSE |
11:53:40 |
|
424 |
3,300.00 |
CHIX |
11:53:40 |
|
283 |
3,297.00 |
LSE |
11:49:52 |
|
125 |
3,297.50 |
BATE |
11:48:43 |
|
360 |
3,297.50 |
BATE |
11:48:43 |
|
284 |
3,296.50 |
LSE |
11:45:01 |
|
337 |
3,298.00 |
LSE |
11:40:24 |
|
8 |
3,298.00 |
LSE |
11:40:24 |
|
235 |
3,299.00 |
CHIX |
11:40:22 |
|
36 |
3,299.00 |
CHIX |
11:40:22 |
|
402 |
3,299.00 |
BATE |
11:40:22 |
|
63 |
3,299.00 |
CHIX |
11:40:22 |
|
124 |
3,299.00 |
CHIX |
11:38:24 |
|
286 |
3,299.00 |
LSE |
11:37:17 |
|
221 |
3,297.00 |
LSE |
11:34:45 |
|
91 |
3,297.00 |
LSE |
11:34:45 |
|
287 |
3,295.00 |
LSE |
11:29:22 |
|
417 |
3,297.50 |
BATE |
11:27:58 |
|
321 |
3,297.00 |
LSE |
11:24:58 |
|
196 |
3,296.00 |
BATE |
11:24:14 |
|
325 |
3,297.00 |
LSE |
11:22:27 |
|
2 |
3,296.00 |
CHIX |
11:20:44 |
|
469 |
3,296.00 |
CHIX |
11:20:44 |
|
326 |
3,297.50 |
LSE |
11:15:05 |
|
227 |
3,298.00 |
BATE |
11:14:56 |
|
198 |
3,298.00 |
BATE |
11:14:56 |
|
20 |
3,298.00 |
BATE |
11:14:13 |
|
144 |
3,298.50 |
LSE |
11:10:02 |
|
158 |
3,298.50 |
LSE |
11:10:02 |
|
442 |
3,298.00 |
CHIX |
11:08:18 |
|
140 |
3,296.00 |
LSE |
11:05:27 |
|
183 |
3,296.00 |
LSE |
11:05:27 |
|
232 |
3,296.00 |
BATE |
11:05:27 |
|
223 |
3,296.00 |
BATE |
11:05:27 |
|
311 |
3,293.00 |
LSE |
11:01:49 |
|
3 |
3,294.50 |
LSE |
10:58:03 |
|
292 |
3,294.50 |
LSE |
10:58:03 |
|
441 |
3,295.00 |
BATE |
10:58:03 |
|
437 |
3,295.00 |
CHIX |
10:58:03 |
|
326 |
3,295.50 |
LSE |
10:58:00 |
|
295 |
3,290.50 |
LSE |
10:50:02 |
|
403 |
3,290.00 |
BATE |
10:47:36 |
|
31 |
3,290.00 |
BATE |
10:47:36 |
|
171 |
3,291.00 |
LSE |
10:46:30 |
|
134 |
3,291.00 |
LSE |
10:46:07 |
|
319 |
3,293.50 |
LSE |
10:42:31 |
|
464 |
3,294.00 |
CHIX |
10:37:04 |
|
428 |
3,294.00 |
BATE |
10:37:04 |
|
35 |
3,294.00 |
BATE |
10:37:04 |
|
314 |
3,294.00 |
LSE |
10:37:04 |
|
295 |
3,293.50 |
LSE |
10:32:55 |
|
338 |
3,291.50 |
LSE |
10:29:29 |
|
266 |
3,291.50 |
BATE |
10:29:29 |
|
174 |
3,291.50 |
BATE |
10:29:29 |
|
34 |
3,288.00 |
LSE |
10:24:52 |
|
317 |
3,288.00 |
LSE |
10:24:52 |
|
444 |
3,288.00 |
BATE |
10:24:52 |
|
5 |
3,288.00 |
BATE |
10:22:49 |
|
8 |
3,288.50 |
CHIX |
10:22:26 |
|
425 |
3,288.50 |
CHIX |
10:22:26 |
|
339 |
3,288.50 |
LSE |
10:19:56 |
|
124 |
3,288.50 |
LSE |
10:17:33 |
|
173 |
3,288.50 |
LSE |
10:17:33 |
|
119 |
3,290.00 |
BATE |
10:15:39 |
|
118 |
3,290.00 |
BATE |
10:15:39 |
|
192 |
3,290.00 |
BATE |
10:15:39 |
|
123 |
3,290.00 |
LSE |
10:13:36 |
|
16 |
3,290.00 |
LSE |
10:13:36 |
|
182 |
3,290.00 |
LSE |
10:13:36 |
|
257 |
3,292.50 |
BATE |
10:11:07 |
|
26 |
3,292.50 |
BATE |
10:11:07 |
|
117 |
3,292.50 |
BATE |
10:11:07 |
|
416 |
3,292.50 |
CHIX |
10:11:07 |
|
196 |
3,292.50 |
LSE |
10:10:47 |
|
146 |
3,292.50 |
LSE |
10:10:47 |
|
293 |
3,288.00 |
LSE |
10:07:48 |
|
286 |
3,288.50 |
LSE |
10:06:39 |
|
339 |
3,284.00 |
LSE |
10:02:57 |
|
10 |
3,284.00 |
BATE |
10:02:57 |
|
395 |
3,284.00 |
BATE |
10:02:57 |
|
87 |
3,285.50 |
LSE |
10:00:07 |
|
215 |
3,285.50 |
LSE |
09:59:30 |
|
455 |
3,285.50 |
BATE |
09:57:43 |
|
36 |
3,285.50 |
BATE |
09:57:43 |
|
426 |
3,285.50 |
CHIX |
09:57:43 |
|
32 |
3,285.00 |
BATE |
09:57:15 |
|
122 |
3,285.00 |
LSE |
09:57:15 |
|
163 |
3,285.00 |
LSE |
09:57:15 |
|
154 |
3,282.50 |
LSE |
09:52:58 |
|
132 |
3,282.50 |
LSE |
09:52:58 |
|
332 |
3,284.00 |
LSE |
09:49:37 |
|
441 |
3,284.00 |
BATE |
09:49:37 |
|
6 |
3,284.00 |
LSE |
09:49:05 |
|
198 |
3,289.00 |
LSE |
09:45:10 |
|
131 |
3,289.00 |
LSE |
09:45:10 |
|
171 |
3,289.50 |
BATE |
09:44:31 |
|
321 |
3,289.50 |
BATE |
09:44:31 |
|
112 |
3,289.50 |
LSE |
09:43:39 |
|
197 |
3,289.50 |
LSE |
09:43:35 |
|
346 |
3,289.50 |
LSE |
09:43:10 |
|
17 |
3,289.50 |
CHIX |
09:43:10 |
|
214 |
3,289.50 |
CHIX |
09:43:10 |
|
17 |
3,289.50 |
CHIX |
09:43:10 |
|
120 |
3,289.50 |
CHIX |
09:42:33 |
|
118 |
3,289.50 |
CHIX |
09:42:33 |
|
312 |
3,288.50 |
LSE |
09:37:51 |
|
383 |
3,290.50 |
BATE |
09:35:02 |
|
291 |
3,290.50 |
LSE |
09:35:02 |
|
57 |
3,290.50 |
BATE |
09:35:02 |
|
221 |
3,287.50 |
LSE |
09:31:33 |
|
120 |
3,287.50 |
LSE |
09:31:33 |
|
295 |
3,288.50 |
LSE |
09:29:21 |
|
434 |
3,288.50 |
CHIX |
09:29:21 |
|
468 |
3,287.50 |
BATE |
09:27:15 |
|
97 |
3,286.50 |
LSE |
09:25:04 |
|
195 |
3,286.50 |
LSE |
09:25:04 |
|
319 |
3,290.50 |
LSE |
09:22:13 |
|
282 |
3,288.50 |
BATE |
09:20:59 |
|
50 |
3,288.50 |
BATE |
09:20:59 |
|
104 |
3,288.50 |
BATE |
09:20:59 |
|
72 |
3,288.00 |
LSE |
09:17:31 |
|
146 |
3,288.00 |
LSE |
09:17:31 |
|
120 |
3,288.00 |
LSE |
09:16:21 |
|
157 |
3,289.00 |
CHIX |
09:16:14 |
|
258 |
3,289.00 |
CHIX |
09:16:14 |
|
275 |
3,291.50 |
BATE |
09:14:26 |
|
121 |
3,291.50 |
BATE |
09:14:26 |
|
109 |
3,296.00 |
LSE |
09:12:20 |
|
218 |
3,296.00 |
LSE |
09:12:20 |
|
465 |
3,299.50 |
BATE |
09:09:58 |
|
178 |
3,296.00 |
LSE |
09:08:05 |
|
170 |
3,296.00 |
LSE |
09:08:05 |
|
479 |
3,294.00 |
CHIX |
09:05:45 |
|
337 |
3,295.50 |
LSE |
09:05:11 |
|
315 |
3,296.00 |
LSE |
09:04:13 |
|
218 |
3,296.00 |
BATE |
09:04:13 |
|
153 |
3,296.00 |
BATE |
09:04:13 |
|
117 |
3,296.00 |
BATE |
09:04:13 |
|
89 |
3,294.50 |
BATE |
09:02:51 |
|
316 |
3,298.00 |
LSE |
08:59:53 |
|
173 |
3,299.00 |
BATE |
08:59:34 |
|
176 |
3,299.00 |
BATE |
08:59:34 |
|
374 |
3,299.00 |
CHIX |
08:59:34 |
|
66 |
3,299.00 |
CHIX |
08:59:34 |
|
84 |
3,299.00 |
BATE |
08:59:34 |
|
290 |
3,293.50 |
LSE |
08:56:33 |
|
177 |
3,294.00 |
BATE |
08:53:50 |
|
19 |
3,294.00 |
BATE |
08:53:50 |
|
13 |
3,294.00 |
BATE |
08:53:50 |
|
12 |
3,294.00 |
BATE |
08:53:50 |
|
18 |
3,294.00 |
BATE |
08:53:50 |
|
177 |
3,294.00 |
BATE |
08:53:50 |
|
297 |
3,294.50 |
LSE |
08:53:50 |
|
302 |
3,294.00 |
LSE |
08:51:39 |
|
210 |
3,294.50 |
CHIX |
08:49:28 |
|
241 |
3,294.50 |
CHIX |
08:49:28 |
|
327 |
3,295.00 |
LSE |
08:47:36 |
|
423 |
3,295.50 |
BATE |
08:47:36 |
|
333 |
3,295.50 |
LSE |
08:45:11 |
|
454 |
3,298.50 |
BATE |
08:42:13 |
|
161 |
3,298.50 |
LSE |
08:42:13 |
|
142 |
3,298.50 |
LSE |
08:42:13 |
|
493 |
3,298.00 |
CHIX |
08:40:03 |
|
329 |
3,298.00 |
LSE |
08:38:23 |
|
440 |
3,298.00 |
BATE |
08:38:23 |
|
350 |
3,297.50 |
LSE |
08:35:16 |
|
348 |
3,305.00 |
LSE |
08:33:38 |
|
341 |
3,305.00 |
LSE |
08:33:38 |
|
432 |
3,305.00 |
BATE |
08:33:38 |
|
258 |
3,305.00 |
CHIX |
08:33:38 |
|
175 |
3,305.00 |
CHIX |
08:33:36 |
|
347 |
3,300.00 |
LSE |
08:31:53 |
|
314 |
3,296.00 |
LSE |
08:28:48 |
|
479 |
3,296.00 |
BATE |
08:28:48 |
|
349 |
3,294.00 |
LSE |
08:25:17 |
|
466 |
3,294.00 |
CHIX |
08:24:16 |
|
62 |
3,295.00 |
BATE |
08:23:58 |
|
100 |
3,295.00 |
BATE |
08:23:58 |
|
283 |
3,295.00 |
BATE |
08:23:58 |
|
316 |
3,294.00 |
LSE |
08:22:14 |
|
399 |
3,295.50 |
BATE |
08:20:08 |
|
157 |
3296.500 |
LSE |
08:18:53 |
|
130 |
3296.500 |
LSE |
08:18:53 |
|
491 |
3297.500 |
CHIX |
08:18:35 |
|
334 |
3295.000 |
LSE |
08:17:20 |
|
444 |
3295.000 |
BATE |
08:17:20 |
|
276 |
3293.000 |
LSE |
08:15:10 |
|
38 |
3293.000 |
LSE |
08:15:10 |
|
467 |
3297.000 |
BATE |
08:13:41 |
|
310 |
3295.500 |
LSE |
08:12:32 |
|
487 |
3296.000 |
CHIX |
08:11:12 |
|
297 |
3290.500 |
LSE |
08:10:16 |
|
103 |
3291.000 |
BATE |
08:10:16 |
|
187 |
3291.000 |
BATE |
08:10:16 |
|
186 |
3291.000 |
BATE |
08:10:15 |
|
35 |
3292.000 |
CHIX |
08:10:03 |
|
211 |
3292.000 |
CHIX |
08:10:03 |
|
342 |
3292.500 |
LSE |
08:10:03 |
|
154 |
3292.000 |
CHIX |
08:10:03 |
|
419 |
3292.000 |
BATE |
08:10:03 |
|
29 |
3293.000 |
LSE |
08:09:59 |
|
295 |
3293.000 |
LSE |
08:09:59 |
|
16 |
3292.000 |
CHIX |
08:09:13 |
|
298 |
3280.500 |
LSE |
08:05:58 |
|
346 |
3275.500 |
LSE |
08:04:18 |
|
353 |
3276.000 |
BATE |
08:04:03 |
|
121 |
3276.000 |
BATE |
08:04:03 |
|
151 |
3283.500 |
LSE |
08:03:02 |
|
49 |
3283.500 |
LSE |
08:02:30 |
|
120 |
3283.500 |
LSE |
08:02:28 |
|
291 |
3288.000 |
LSE |
08:02:02 |
|
483 |
3288.000 |
CHIX |
08:02:02 |
|
478 |
3288.000 |
BATE |
08:02:02 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Compass Group
- 16 hours ago Rathbones Group
- 17 hours ago Sage Group
- 17 hours ago NATWEST GROUP
- 17 hours ago Kier Group