Transaction in Own Shares
British American Tobacco p.l.c.
08 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
07 November 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
191,141 |
|
Highest price paid per share (pence): |
3388.50p |
|
Lowest price paid per share (pence): |
3354.00p |
|
Volume weighted average price paid per share (pence): |
3368.4714p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 215,780,230 of its shares in Treasury. The Company has 2,241,083,746 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 07 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/11/2022 |
83,290 |
3,368.8134 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/11/2022 |
44,067 |
3,368.0170 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/11/2022 |
63,784 |
3,368.3386 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
285 |
3,367.50 |
LSE |
16:28:14 |
|
30 |
3,367.50 |
BATE |
16:28:13 |
|
341 |
3,367.50 |
LSE |
16:28:13 |
|
303 |
3,367.50 |
LSE |
16:28:07 |
|
23 |
3,367.00 |
LSE |
16:28:02 |
|
27 |
3,367.00 |
LSE |
16:28:02 |
|
250 |
3,367.00 |
LSE |
16:28:02 |
|
79 |
3,366.00 |
LSE |
16:27:29 |
|
286 |
3,365.50 |
LSE |
16:26:58 |
|
118 |
3,365.50 |
LSE |
16:26:53 |
|
211 |
3,365.50 |
LSE |
16:26:53 |
|
230 |
3,366.00 |
BATE |
16:26:43 |
|
204 |
3,366.00 |
BATE |
16:26:43 |
|
452 |
3,366.00 |
CHIX |
16:26:43 |
|
277 |
3,365.00 |
LSE |
16:25:52 |
|
125 |
3,365.50 |
BATE |
16:25:35 |
|
380 |
3,365.50 |
CHIX |
16:25:35 |
|
22 |
3,365.50 |
BATE |
16:25:35 |
|
22 |
3,365.50 |
CHIX |
16:25:35 |
|
343 |
3,365.50 |
BATE |
16:25:35 |
|
466 |
3,366.00 |
BATE |
16:25:32 |
|
23 |
3,366.50 |
LSE |
16:25:32 |
|
102 |
3,366.50 |
LSE |
16:25:32 |
|
160 |
3,366.50 |
LSE |
16:25:32 |
|
12 |
3,366.50 |
LSE |
16:25:32 |
|
102 |
3,366.50 |
LSE |
16:25:32 |
|
140 |
3,366.50 |
LSE |
16:25:32 |
|
98 |
3,366.50 |
LSE |
16:25:32 |
|
261 |
3,366.50 |
CHIX |
16:25:32 |
|
92 |
3,366.50 |
LSE |
16:25:32 |
|
96 |
3,366.50 |
CHIX |
16:25:32 |
|
35 |
3,366.50 |
LSE |
16:25:32 |
|
96 |
3,366.50 |
CHIX |
16:25:32 |
|
233 |
3,366.50 |
LSE |
16:25:32 |
|
129 |
3,364.50 |
LSE |
16:24:41 |
|
405 |
3,365.00 |
BATE |
16:24:14 |
|
16 |
3,365.00 |
BATE |
16:24:14 |
|
354 |
3,365.50 |
LSE |
16:24:13 |
|
78 |
3,365.50 |
BATE |
16:24:13 |
|
385 |
3,365.50 |
BATE |
16:24:13 |
|
383 |
3,365.50 |
LSE |
16:23:52 |
|
403 |
3,365.50 |
CHIX |
16:23:52 |
|
459 |
3,365.50 |
BATE |
16:23:52 |
|
319 |
3,365.50 |
LSE |
16:23:52 |
|
83 |
3,365.50 |
LSE |
16:23:52 |
|
13 |
3,366.00 |
BATE |
16:23:51 |
|
309 |
3,366.00 |
LSE |
16:23:04 |
|
271 |
3,366.00 |
LSE |
16:23:04 |
|
457 |
3,366.00 |
CHIX |
16:23:04 |
|
472 |
3,366.00 |
BATE |
16:23:04 |
|
175 |
3,366.50 |
BATE |
16:22:53 |
|
99 |
3,366.50 |
LSE |
16:22:49 |
|
45 |
3,366.50 |
LSE |
16:22:49 |
|
82 |
3,366.50 |
LSE |
16:22:49 |
|
229 |
3,366.00 |
CHIX |
16:22:37 |
|
229 |
3,366.00 |
CHIX |
16:22:37 |
|
112 |
3,363.50 |
LSE |
16:21:44 |
|
101 |
3,363.50 |
LSE |
16:21:38 |
|
293 |
3,364.00 |
LSE |
16:20:51 |
|
439 |
3,364.00 |
BATE |
16:20:51 |
|
446 |
3,363.00 |
CHIX |
16:19:44 |
|
398 |
3,363.00 |
BATE |
16:19:44 |
|
484 |
3,363.50 |
BATE |
16:18:19 |
|
272 |
3,363.50 |
LSE |
16:18:19 |
|
449 |
3,364.00 |
CHIX |
16:17:51 |
|
310 |
3,365.00 |
LSE |
16:17:11 |
|
14 |
3,365.00 |
LSE |
16:17:11 |
|
276 |
3,364.50 |
LSE |
16:15:56 |
|
459 |
3,365.00 |
BATE |
16:15:36 |
|
283 |
3,365.00 |
LSE |
16:15:36 |
|
289 |
3,365.00 |
LSE |
16:14:22 |
|
491 |
3,365.00 |
CHIX |
16:14:22 |
|
53 |
3,364.50 |
BATE |
16:12:12 |
|
411 |
3,364.50 |
BATE |
16:12:12 |
|
284 |
3,364.50 |
LSE |
16:11:27 |
|
61 |
3,365.00 |
BATE |
16:11:27 |
|
55 |
3,365.00 |
BATE |
16:11:27 |
|
419 |
3,365.00 |
BATE |
16:11:27 |
|
466 |
3,365.00 |
CHIX |
16:11:27 |
|
59 |
3,365.00 |
BATE |
16:11:27 |
|
236 |
3,366.50 |
LSE |
16:07:12 |
|
76 |
3,366.50 |
LSE |
16:07:12 |
|
241 |
3,366.00 |
BATE |
16:06:05 |
|
160 |
3,366.00 |
BATE |
16:06:05 |
|
276 |
3,367.00 |
LSE |
16:04:36 |
|
76 |
3,367.00 |
BATE |
16:04:36 |
|
18 |
3,367.00 |
BATE |
16:04:36 |
|
395 |
3,367.00 |
BATE |
16:04:36 |
|
445 |
3,367.00 |
CHIX |
16:04:36 |
|
290 |
3,367.00 |
LSE |
16:04:09 |
|
128 |
3,363.00 |
LSE |
16:01:04 |
|
397 |
3,363.50 |
BATE |
16:01:03 |
|
489 |
3,364.50 |
CHIX |
15:59:03 |
|
135 |
3,364.50 |
BATE |
15:59:03 |
|
349 |
3,364.50 |
BATE |
15:59:03 |
|
3 |
3,364.50 |
CHIX |
15:59:01 |
|
6 |
3,364.50 |
BATE |
15:58:36 |
|
275 |
3,364.50 |
LSE |
15:56:15 |
|
436 |
3,364.50 |
CHIX |
15:56:15 |
|
235 |
3,365.50 |
BATE |
15:55:27 |
|
154 |
3,365.50 |
BATE |
15:55:23 |
|
26 |
3,365.50 |
BATE |
15:55:23 |
|
10 |
3,365.50 |
BATE |
15:55:22 |
|
8 |
3,365.50 |
BATE |
15:55:21 |
|
6 |
3,365.50 |
BATE |
15:55:20 |
|
282 |
3,366.50 |
LSE |
15:54:47 |
|
288 |
3,367.50 |
LSE |
15:54:30 |
|
295 |
3,367.50 |
LSE |
15:52:04 |
|
328 |
3,367.50 |
BATE |
15:52:04 |
|
18 |
3,367.50 |
BATE |
15:52:04 |
|
73 |
3,367.50 |
BATE |
15:52:04 |
|
476 |
3,368.00 |
BATE |
15:51:50 |
|
395 |
3,368.00 |
CHIX |
15:51:50 |
|
293 |
3,368.00 |
LSE |
15:51:50 |
|
149 |
3,368.00 |
LSE |
15:51:50 |
|
214 |
3,368.00 |
LSE |
15:51:49 |
|
19 |
3,368.00 |
LSE |
15:51:23 |
|
304 |
3,368.00 |
LSE |
15:50:00 |
|
37 |
3,368.00 |
LSE |
15:49:09 |
|
299 |
3,368.00 |
LSE |
15:49:09 |
|
469 |
3,368.00 |
CHIX |
15:49:09 |
|
51 |
3,368.00 |
BATE |
15:49:09 |
|
356 |
3,368.00 |
BATE |
15:49:09 |
|
142 |
3,367.50 |
CHIX |
15:48:33 |
|
321 |
3,367.50 |
LSE |
15:47:58 |
|
301 |
3,366.50 |
LSE |
15:46:51 |
|
448 |
3,367.00 |
BATE |
15:46:51 |
|
32 |
3,364.50 |
BATE |
15:45:35 |
|
428 |
3,364.50 |
CHIX |
15:45:35 |
|
76 |
3,364.50 |
BATE |
15:45:35 |
|
25 |
3,364.50 |
BATE |
15:45:35 |
|
288 |
3,364.50 |
BATE |
15:45:35 |
|
297 |
3,364.50 |
LSE |
15:45:35 |
|
293 |
3,363.50 |
LSE |
15:44:18 |
|
164 |
3,364.50 |
LSE |
15:44:01 |
|
126 |
3,364.50 |
LSE |
15:43:42 |
|
174 |
3,364.50 |
LSE |
15:43:42 |
|
114 |
3,364.50 |
LSE |
15:43:42 |
|
287 |
3,364.50 |
LSE |
15:43:42 |
|
4 |
3,364.50 |
LSE |
15:43:42 |
|
147 |
3,364.50 |
BATE |
15:43:42 |
|
275 |
3,364.50 |
BATE |
15:43:42 |
|
400 |
3,362.50 |
CHIX |
15:42:43 |
|
269 |
3,362.00 |
LSE |
15:42:13 |
|
273 |
3,363.50 |
LSE |
15:42:03 |
|
251 |
3,364.50 |
LSE |
15:41:28 |
|
46 |
3,364.50 |
LSE |
15:41:28 |
|
22 |
3,364.50 |
BATE |
15:41:28 |
|
400 |
3,364.50 |
BATE |
15:41:28 |
|
269 |
3,365.50 |
LSE |
15:40:46 |
|
430 |
3,365.50 |
BATE |
15:40:46 |
|
45 |
3,365.50 |
LSE |
15:40:32 |
|
322 |
3,365.50 |
LSE |
15:39:11 |
|
323 |
3,365.50 |
CHIX |
15:39:11 |
|
158 |
3,365.50 |
CHIX |
15:39:11 |
|
41 |
3,366.00 |
LSE |
15:39:11 |
|
257 |
3,366.00 |
LSE |
15:39:11 |
|
485 |
3,366.00 |
BATE |
15:39:11 |
|
100 |
3,365.50 |
CHIX |
15:38:53 |
|
289 |
3,365.00 |
LSE |
15:38:13 |
|
442 |
3,365.00 |
BATE |
15:38:13 |
|
476 |
3,364.00 |
CHIX |
15:36:20 |
|
55 |
3,364.00 |
LSE |
15:36:20 |
|
256 |
3,364.00 |
LSE |
15:36:20 |
|
274 |
3,365.00 |
LSE |
15:34:44 |
|
229 |
3,365.50 |
BATE |
15:34:04 |
|
239 |
3,365.50 |
BATE |
15:34:04 |
|
321 |
3,366.50 |
LSE |
15:33:19 |
|
155 |
3,367.50 |
BATE |
15:33:11 |
|
31 |
3,367.50 |
BATE |
15:33:11 |
|
438 |
3,367.50 |
CHIX |
15:33:11 |
|
102 |
3,367.50 |
BATE |
15:33:11 |
|
155 |
3,367.50 |
BATE |
15:33:11 |
|
286 |
3,367.50 |
LSE |
15:33:11 |
|
310 |
3,367.00 |
LSE |
15:31:52 |
|
340 |
3,367.00 |
BATE |
15:31:52 |
|
65 |
3,367.00 |
BATE |
15:31:52 |
|
109 |
3,366.00 |
LSE |
15:31:00 |
|
157 |
3,366.50 |
LSE |
15:31:00 |
|
168 |
3,366.50 |
LSE |
15:31:00 |
|
114 |
3,366.50 |
CHIX |
15:31:00 |
|
329 |
3,366.50 |
CHIX |
15:31:00 |
|
37 |
3,364.50 |
LSE |
15:30:04 |
|
63 |
3,365.00 |
BATE |
15:30:04 |
|
181 |
3,365.00 |
BATE |
15:30:02 |
|
157 |
3,365.00 |
BATE |
15:30:02 |
|
277 |
3,365.00 |
LSE |
15:30:02 |
|
287 |
3,365.00 |
LSE |
15:29:24 |
|
16 |
3,365.00 |
LSE |
15:28:41 |
|
98 |
3,365.00 |
LSE |
15:28:41 |
|
170 |
3,365.00 |
LSE |
15:28:41 |
|
279 |
3,365.00 |
LSE |
15:28:41 |
|
447 |
3,364.50 |
CHIX |
15:27:46 |
|
432 |
3,364.50 |
BATE |
15:27:46 |
|
260 |
3,364.50 |
LSE |
15:27:46 |
|
293 |
3,364.50 |
LSE |
15:26:36 |
|
188 |
3,366.00 |
LSE |
15:25:54 |
|
463 |
3,366.00 |
BATE |
15:25:54 |
|
95 |
3,366.00 |
LSE |
15:25:37 |
|
136 |
3,366.50 |
CHIX |
15:25:37 |
|
263 |
3,366.50 |
CHIX |
15:25:37 |
|
288 |
3,366.00 |
LSE |
15:25:05 |
|
310 |
3,363.50 |
LSE |
15:24:25 |
|
299 |
3,363.50 |
LSE |
15:24:25 |
|
6 |
3,363.50 |
LSE |
15:24:25 |
|
317 |
3,364.50 |
BATE |
15:24:11 |
|
64 |
3,364.50 |
BATE |
15:24:11 |
|
111 |
3,364.50 |
BATE |
15:24:08 |
|
282 |
3,364.50 |
LSE |
15:24:08 |
|
40 |
3,365.00 |
LSE |
15:23:57 |
|
287 |
3,365.50 |
LSE |
15:23:37 |
|
137 |
3,365.50 |
BATE |
15:23:37 |
|
338 |
3,365.50 |
BATE |
15:23:37 |
|
229 |
3,366.00 |
CHIX |
15:23:00 |
|
229 |
3,366.00 |
CHIX |
15:23:00 |
|
98 |
3,365.00 |
LSE |
15:21:51 |
|
301 |
3,364.00 |
LSE |
15:20:47 |
|
77 |
3,367.00 |
LSE |
15:20:03 |
|
45 |
3,367.00 |
LSE |
15:20:03 |
|
161 |
3,367.00 |
LSE |
15:20:03 |
|
92 |
3,367.50 |
BATE |
15:20:03 |
|
9 |
3,367.50 |
BATE |
15:20:03 |
|
320 |
3,367.50 |
BATE |
15:20:03 |
|
294 |
3,367.50 |
LSE |
15:20:03 |
|
291 |
3,366.50 |
CHIX |
15:18:48 |
|
159 |
3,366.50 |
CHIX |
15:18:48 |
|
273 |
3,367.50 |
LSE |
15:18:48 |
|
335 |
3,368.00 |
LSE |
15:18:48 |
|
428 |
3,368.00 |
BATE |
15:18:48 |
|
98 |
3,368.50 |
LSE |
15:18:48 |
|
98 |
3,368.50 |
LSE |
15:18:48 |
|
133 |
3,368.50 |
LSE |
15:18:48 |
|
213 |
3,368.50 |
LSE |
15:18:20 |
|
53 |
3,367.50 |
LSE |
15:17:12 |
|
66 |
3,367.50 |
LSE |
15:17:12 |
|
282 |
3,367.50 |
BATE |
15:16:37 |
|
211 |
3,367.50 |
BATE |
15:16:37 |
|
9 |
3,368.00 |
LSE |
15:16:36 |
|
83 |
3,368.00 |
LSE |
15:16:36 |
|
170 |
3,368.00 |
LSE |
15:16:36 |
|
429 |
3,368.00 |
CHIX |
15:16:36 |
|
289 |
3,368.50 |
LSE |
15:16:25 |
|
464 |
3,368.50 |
BATE |
15:16:25 |
|
79 |
3,366.50 |
LSE |
15:15:19 |
|
227 |
3,366.50 |
LSE |
15:15:19 |
|
415 |
3,366.50 |
CHIX |
15:15:19 |
|
74 |
3,366.50 |
LSE |
15:15:19 |
|
282 |
3,367.00 |
BATE |
15:15:08 |
|
191 |
3,367.00 |
BATE |
15:15:08 |
|
281 |
3,367.00 |
LSE |
15:15:03 |
|
49 |
3,367.50 |
LSE |
15:15:00 |
|
100 |
3,367.50 |
LSE |
15:15:00 |
|
49 |
3,367.50 |
LSE |
15:15:00 |
|
100 |
3,367.50 |
LSE |
15:15:00 |
|
49 |
3,367.50 |
LSE |
15:15:00 |
|
100 |
3,367.50 |
LSE |
15:15:00 |
|
49 |
3,367.50 |
LSE |
15:15:00 |
|
83 |
3,367.00 |
LSE |
15:14:21 |
|
205 |
3,367.00 |
LSE |
15:14:21 |
|
153 |
3,367.00 |
LSE |
15:14:20 |
|
105 |
3,367.00 |
LSE |
15:14:20 |
|
57 |
3,367.00 |
LSE |
15:14:20 |
|
77 |
3,367.00 |
LSE |
15:14:20 |
|
133 |
3,366.00 |
BATE |
15:13:56 |
|
18 |
3,366.00 |
LSE |
15:13:40 |
|
195 |
3,364.50 |
LSE |
15:13:28 |
|
120 |
3,365.00 |
LSE |
15:13:28 |
|
53 |
3,365.00 |
LSE |
15:13:28 |
|
307 |
3,363.50 |
LSE |
15:12:56 |
|
290 |
3,362.50 |
LSE |
15:12:07 |
|
452 |
3,362.50 |
CHIX |
15:12:07 |
|
436 |
3,362.50 |
BATE |
15:12:07 |
|
107 |
3,361.50 |
LSE |
15:11:15 |
|
411 |
3,362.50 |
BATE |
15:10:38 |
|
301 |
3,362.50 |
LSE |
15:09:47 |
|
290 |
3,362.50 |
BATE |
15:08:38 |
|
201 |
3,362.50 |
BATE |
15:08:38 |
|
436 |
3,362.50 |
CHIX |
15:08:38 |
|
39 |
3,363.00 |
LSE |
15:08:38 |
|
308 |
3,363.00 |
LSE |
15:08:38 |
|
250 |
3,363.00 |
BATE |
15:08:38 |
|
220 |
3,363.00 |
BATE |
15:08:38 |
|
421 |
3,362.50 |
BATE |
15:07:43 |
|
281 |
3,362.50 |
LSE |
15:07:43 |
|
271 |
3,361.50 |
LSE |
15:05:49 |
|
59 |
3,362.00 |
CHIX |
15:05:49 |
|
429 |
3,362.00 |
CHIX |
15:05:49 |
|
438 |
3,363.00 |
BATE |
15:05:31 |
|
292 |
3,363.00 |
LSE |
15:05:31 |
|
40 |
3,363.00 |
LSE |
15:04:59 |
|
315 |
3,363.00 |
LSE |
15:04:59 |
|
286 |
3,363.00 |
LSE |
15:04:59 |
|
460 |
3,363.00 |
CHIX |
15:04:59 |
|
285 |
3,361.00 |
BATE |
15:01:23 |
|
164 |
3,361.00 |
BATE |
15:01:23 |
|
435 |
3,364.00 |
CHIX |
15:00:02 |
|
17 |
3,364.50 |
BATE |
15:00:00 |
|
449 |
3,364.50 |
BATE |
15:00:00 |
|
311 |
3,364.50 |
LSE |
14:59:15 |
|
254 |
3,366.00 |
LSE |
14:58:20 |
|
32 |
3,366.00 |
LSE |
14:58:20 |
|
250 |
3,366.50 |
BATE |
14:58:20 |
|
216 |
3,366.50 |
BATE |
14:58:20 |
|
86 |
3,366.50 |
LSE |
14:58:20 |
|
3 |
3,366.50 |
BATE |
14:58:19 |
|
2 |
3,366.50 |
BATE |
14:58:18 |
|
4 |
3,366.50 |
BATE |
14:58:15 |
|
402 |
3,364.50 |
BATE |
14:56:54 |
|
197 |
3,364.50 |
CHIX |
14:56:54 |
|
229 |
3,364.50 |
CHIX |
14:56:54 |
|
288 |
3,364.50 |
LSE |
14:56:54 |
|
99 |
3,365.00 |
LSE |
14:56:04 |
|
74 |
3,365.00 |
LSE |
14:55:45 |
|
54 |
3,366.00 |
LSE |
14:55:25 |
|
98 |
3,366.00 |
LSE |
14:55:25 |
|
98 |
3,366.00 |
LSE |
14:55:25 |
|
42 |
3,366.00 |
LSE |
14:55:25 |
|
285 |
3,366.00 |
LSE |
14:55:25 |
|
451 |
3,366.00 |
CHIX |
14:55:25 |
|
226 |
3,366.50 |
BATE |
14:55:25 |
|
95 |
3,366.50 |
BATE |
14:55:25 |
|
116 |
3,366.50 |
BATE |
14:55:25 |
|
287 |
3,366.00 |
LSE |
14:53:25 |
|
274 |
3,366.50 |
LSE |
14:53:23 |
|
480 |
3,366.50 |
CHIX |
14:53:23 |
|
323 |
3,367.00 |
LSE |
14:53:11 |
|
38 |
3,367.00 |
BATE |
14:53:11 |
|
400 |
3,367.00 |
BATE |
14:53:11 |
|
322 |
3,366.50 |
LSE |
14:52:15 |
|
3 |
3,367.00 |
CHIX |
14:52:09 |
|
397 |
3,367.00 |
CHIX |
14:52:04 |
|
318 |
3,367.00 |
LSE |
14:50:52 |
|
308 |
3,368.00 |
LSE |
14:50:51 |
|
437 |
3,368.00 |
BATE |
14:50:51 |
|
277 |
3,368.50 |
LSE |
14:50:36 |
|
125 |
3,368.50 |
LSE |
14:49:54 |
|
186 |
3,368.50 |
LSE |
14:49:54 |
|
441 |
3,368.50 |
CHIX |
14:49:54 |
|
283 |
3,368.50 |
BATE |
14:49:54 |
|
147 |
3,368.50 |
BATE |
14:49:54 |
|
98 |
3,369.00 |
LSE |
14:49:34 |
|
659 |
3,369.00 |
LSE |
14:49:34 |
|
98 |
3,369.00 |
LSE |
14:49:34 |
|
299 |
3,367.00 |
LSE |
14:48:58 |
|
2 |
3,367.00 |
LSE |
14:48:58 |
|
287 |
3,366.50 |
LSE |
14:48:26 |
|
290 |
3,368.50 |
LSE |
14:48:21 |
|
92 |
3,368.50 |
LSE |
14:48:21 |
|
193 |
3,368.50 |
LSE |
14:48:21 |
|
400 |
3,368.50 |
BATE |
14:48:21 |
|
423 |
3,369.00 |
CHIX |
14:48:21 |
|
259 |
3,368.50 |
LSE |
14:47:34 |
|
9 |
3,368.50 |
LSE |
14:47:34 |
|
281 |
3,369.00 |
LSE |
14:47:29 |
|
39 |
3,369.50 |
LSE |
14:47:27 |
|
315 |
3,371.00 |
LSE |
14:46:59 |
|
272 |
3,371.00 |
LSE |
14:46:59 |
|
473 |
3,371.00 |
CHIX |
14:46:59 |
|
429 |
3,371.50 |
BATE |
14:46:42 |
|
306 |
3,370.50 |
LSE |
14:45:55 |
|
298 |
3,371.00 |
LSE |
14:45:52 |
|
326 |
3,371.50 |
LSE |
14:45:44 |
|
4 |
3,372.00 |
LSE |
14:45:44 |
|
268 |
3,372.00 |
LSE |
14:45:44 |
|
396 |
3,372.00 |
BATE |
14:45:44 |
|
470 |
3,371.50 |
CHIX |
14:45:10 |
|
304 |
3,371.50 |
BATE |
14:45:10 |
|
132 |
3,371.50 |
BATE |
14:45:10 |
|
305 |
3,371.50 |
LSE |
14:45:09 |
|
112 |
3,369.50 |
BATE |
14:44:02 |
|
300 |
3,369.50 |
BATE |
14:44:02 |
|
272 |
3,370.00 |
LSE |
14:44:00 |
|
163 |
3,370.00 |
CHIX |
14:44:00 |
|
324 |
3,370.00 |
CHIX |
14:44:00 |
|
488 |
3,370.00 |
BATE |
14:44:00 |
|
201 |
3,370.00 |
LSE |
14:43:32 |
|
308 |
3,369.00 |
LSE |
14:42:56 |
|
21 |
3,368.00 |
CHIX |
14:41:24 |
|
400 |
3,368.00 |
CHIX |
14:41:24 |
|
315 |
3,367.50 |
LSE |
14:40:43 |
|
104 |
3,368.00 |
LSE |
14:40:41 |
|
233 |
3,368.00 |
LSE |
14:40:41 |
|
14 |
3,368.00 |
LSE |
14:40:41 |
|
64 |
3,368.00 |
BATE |
14:40:41 |
|
400 |
3,368.00 |
BATE |
14:40:41 |
|
300 |
3,368.00 |
LSE |
14:40:37 |
|
283 |
3,367.50 |
LSE |
14:40:08 |
|
277 |
3,367.50 |
LSE |
14:40:08 |
|
492 |
3,367.50 |
CHIX |
14:40:08 |
|
335 |
3,367.50 |
BATE |
14:40:08 |
|
86 |
3,367.50 |
BATE |
14:40:08 |
|
49 |
3,365.00 |
BATE |
14:39:02 |
|
367 |
3,365.00 |
BATE |
14:39:02 |
|
302 |
3,363.50 |
LSE |
14:37:48 |
|
270 |
3,363.50 |
LSE |
14:37:48 |
|
99 |
3,363.50 |
LSE |
14:37:48 |
|
126 |
3,363.50 |
CHIX |
14:37:48 |
|
290 |
3,363.50 |
CHIX |
14:37:48 |
|
185 |
3,363.50 |
BATE |
14:37:48 |
|
235 |
3,363.50 |
BATE |
14:37:48 |
|
396 |
3,363.50 |
CHIX |
14:37:48 |
|
35 |
3,363.50 |
BATE |
14:37:48 |
|
265 |
3,362.00 |
BATE |
14:36:49 |
|
181 |
3,362.00 |
BATE |
14:36:49 |
|
261 |
3,361.50 |
LSE |
14:36:02 |
|
8 |
3,362.00 |
CHIX |
14:35:53 |
|
387 |
3,362.00 |
CHIX |
14:35:44 |
|
314 |
3,362.00 |
LSE |
14:35:44 |
|
363 |
3,359.50 |
BATE |
14:34:59 |
|
100 |
3,359.50 |
BATE |
14:34:46 |
|
149 |
3,360.50 |
BATE |
14:34:40 |
|
159 |
3,360.50 |
BATE |
14:34:40 |
|
35 |
3,360.50 |
BATE |
14:34:40 |
|
33 |
3,360.50 |
BATE |
14:34:40 |
|
79 |
3,360.50 |
BATE |
14:34:40 |
|
270 |
3,362.50 |
LSE |
14:34:19 |
|
458 |
3,363.00 |
CHIX |
14:34:19 |
|
302 |
3,363.00 |
LSE |
14:34:19 |
|
292 |
3,363.00 |
BATE |
14:33:41 |
|
138 |
3,363.00 |
BATE |
14:33:41 |
|
123 |
3,363.00 |
CHIX |
14:33:41 |
|
307 |
3,363.00 |
CHIX |
14:33:41 |
|
178 |
3,363.00 |
LSE |
14:33:26 |
|
144 |
3,363.00 |
LSE |
14:33:26 |
|
41 |
3,364.50 |
LSE |
14:32:24 |
|
58 |
3,364.50 |
LSE |
14:32:24 |
|
98 |
3,364.50 |
LSE |
14:32:24 |
|
83 |
3,364.50 |
LSE |
14:32:24 |
|
139 |
3,364.50 |
LSE |
14:32:24 |
|
58 |
3,364.50 |
LSE |
14:32:24 |
|
98 |
3,364.50 |
LSE |
14:32:24 |
|
92 |
3,364.50 |
BATE |
14:32:24 |
|
349 |
3,364.50 |
BATE |
14:32:24 |
|
229 |
3,364.50 |
CHIX |
14:32:24 |
|
221 |
3,364.50 |
CHIX |
14:32:24 |
|
391 |
3,364.50 |
LSE |
14:32:24 |
|
57 |
3,364.50 |
CHIX |
14:32:24 |
|
355 |
3,364.50 |
CHIX |
14:32:24 |
|
398 |
3,364.50 |
BATE |
14:32:24 |
|
258 |
3,361.00 |
LSE |
14:31:15 |
|
53 |
3,361.00 |
LSE |
14:31:15 |
|
357 |
3,362.00 |
BATE |
14:31:01 |
|
123 |
3,362.00 |
BATE |
14:31:01 |
|
427 |
3,362.00 |
CHIX |
14:31:00 |
|
9 |
3,363.00 |
LSE |
14:30:46 |
|
150 |
3,363.00 |
LSE |
14:30:46 |
|
150 |
3,363.00 |
LSE |
14:30:46 |
|
323 |
3,363.00 |
LSE |
14:30:46 |
|
435 |
3,363.00 |
BATE |
14:30:46 |
|
99 |
3,362.50 |
LSE |
14:30:25 |
|
191 |
3,362.50 |
LSE |
14:30:25 |
|
109 |
3,362.50 |
CHIX |
14:30:25 |
|
320 |
3,362.50 |
LSE |
14:30:25 |
|
295 |
3,362.50 |
CHIX |
14:30:25 |
|
464 |
3,362.50 |
BATE |
14:30:25 |
|
252 |
3,363.00 |
LSE |
14:30:22 |
|
102 |
3,363.00 |
LSE |
14:30:22 |
|
140 |
3,363.00 |
LSE |
14:30:22 |
|
283 |
3,363.00 |
LSE |
14:30:22 |
|
322 |
3,363.00 |
LSE |
14:30:22 |
|
53 |
3,362.00 |
LSE |
14:30:09 |
|
254 |
3,362.00 |
LSE |
14:30:09 |
|
468 |
3,358.00 |
BATE |
14:28:16 |
|
476 |
3,358.00 |
CHIX |
14:28:16 |
|
308 |
3,358.00 |
LSE |
14:28:16 |
|
295 |
3,358.00 |
LSE |
14:27:05 |
|
16 |
3,358.00 |
LSE |
14:27:05 |
|
45 |
3,358.50 |
BATE |
14:27:05 |
|
400 |
3,358.50 |
BATE |
14:27:05 |
|
318 |
3,358.50 |
LSE |
14:25:13 |
|
446 |
3,358.50 |
CHIX |
14:25:13 |
|
306 |
3,356.00 |
LSE |
14:24:10 |
|
435 |
3,356.50 |
BATE |
14:24:10 |
|
503 |
3,357.50 |
BATE |
14:24:10 |
|
287 |
3,358.00 |
LSE |
14:21:32 |
|
408 |
3,357.00 |
CHIX |
14:20:29 |
|
288 |
3,354.50 |
LSE |
14:17:08 |
|
357 |
3,355.00 |
CHIX |
14:16:12 |
|
115 |
3,355.00 |
CHIX |
14:16:12 |
|
100 |
3,354.00 |
BATE |
14:15:17 |
|
266 |
3,354.00 |
LSE |
14:14:51 |
|
387 |
3,354.00 |
BATE |
14:14:32 |
|
296 |
3,355.50 |
LSE |
14:11:10 |
|
54 |
3,356.50 |
CHIX |
14:10:21 |
|
393 |
3,356.50 |
CHIX |
14:10:21 |
|
423 |
3,356.50 |
BATE |
14:10:21 |
|
222 |
3,356.50 |
LSE |
14:07:16 |
|
50 |
3,356.50 |
LSE |
14:07:16 |
|
452 |
3,356.50 |
BATE |
14:07:16 |
|
404 |
3,356.50 |
CHIX |
14:04:56 |
|
15 |
3,356.00 |
BATE |
14:03:58 |
|
285 |
3,354.50 |
LSE |
14:02:12 |
|
345 |
3,356.50 |
CHIX |
14:01:41 |
|
310 |
3,356.50 |
BATE |
14:01:41 |
|
90 |
3,356.50 |
CHIX |
14:01:41 |
|
112 |
3,356.50 |
BATE |
14:01:41 |
|
35 |
3,356.00 |
BATE |
13:58:13 |
|
381 |
3,356.00 |
BATE |
13:58:13 |
|
172 |
3,355.00 |
LSE |
13:56:43 |
|
123 |
3,355.00 |
LSE |
13:56:03 |
|
452 |
3,354.00 |
CHIX |
13:54:58 |
|
297 |
3,354.00 |
LSE |
13:54:58 |
|
299 |
3,354.50 |
LSE |
13:51:33 |
|
146 |
3,355.00 |
LSE |
13:51:28 |
|
144 |
3,355.00 |
LSE |
13:51:28 |
|
25 |
3,355.00 |
LSE |
13:51:28 |
|
452 |
3,355.00 |
BATE |
13:51:28 |
|
305 |
3,355.00 |
LSE |
13:51:16 |
|
403 |
3,356.00 |
CHIX |
13:50:50 |
|
394 |
3,356.50 |
BATE |
13:46:50 |
|
27 |
3,356.50 |
BATE |
13:46:49 |
|
13 |
3,356.50 |
LSE |
13:46:46 |
|
274 |
3,356.50 |
LSE |
13:46:40 |
|
34 |
3,360.50 |
LSE |
13:43:14 |
|
462 |
3,360.50 |
BATE |
13:43:14 |
|
241 |
3,360.50 |
LSE |
13:43:12 |
|
272 |
3,360.50 |
CHIX |
13:42:02 |
|
217 |
3,360.50 |
CHIX |
13:42:01 |
|
9 |
3,358.50 |
CHIX |
13:40:10 |
|
26 |
3,359.50 |
LSE |
13:38:27 |
|
238 |
3,359.50 |
LSE |
13:38:27 |
|
481 |
3,359.50 |
BATE |
13:36:30 |
|
131 |
3,358.50 |
BATE |
13:35:32 |
|
346 |
3,358.50 |
BATE |
13:35:11 |
|
472 |
3,358.50 |
CHIX |
13:34:53 |
|
183 |
3,357.00 |
LSE |
13:32:51 |
|
128 |
3,357.00 |
LSE |
13:32:19 |
|
231 |
3,358.00 |
LSE |
13:31:03 |
|
33 |
3,358.50 |
LSE |
13:31:03 |
|
123 |
3,358.50 |
BATE |
13:31:03 |
|
297 |
3,358.50 |
BATE |
13:31:03 |
|
396 |
3,358.50 |
CHIX |
13:31:03 |
|
308 |
3,357.00 |
LSE |
13:27:36 |
|
314 |
3,358.00 |
LSE |
13:26:39 |
|
400 |
3,358.00 |
BATE |
13:26:39 |
|
61 |
3,357.50 |
LSE |
13:23:51 |
|
325 |
3,359.50 |
LSE |
13:20:06 |
|
337 |
3,359.50 |
CHIX |
13:19:59 |
|
115 |
3,359.50 |
CHIX |
13:19:51 |
|
201 |
3,358.00 |
BATE |
13:17:45 |
|
94 |
3,358.00 |
BATE |
13:17:45 |
|
116 |
3,358.00 |
BATE |
13:17:45 |
|
48 |
3,358.00 |
BATE |
13:17:45 |
|
272 |
3,358.50 |
LSE |
13:12:36 |
|
156 |
3,360.50 |
BATE |
13:09:55 |
|
171 |
3,360.50 |
BATE |
13:09:55 |
|
163 |
3,360.50 |
BATE |
13:09:55 |
|
71 |
3,360.00 |
BATE |
13:08:51 |
|
226 |
3,360.00 |
LSE |
13:08:07 |
|
35 |
3,360.00 |
LSE |
13:08:07 |
|
228 |
3,360.00 |
CHIX |
13:08:07 |
|
223 |
3,360.00 |
CHIX |
13:08:07 |
|
30 |
3,360.00 |
CHIX |
13:08:07 |
|
278 |
3361.500 |
LSE |
13:05:09 |
|
422 |
3362.500 |
BATE |
13:03:53 |
|
272 |
3363.500 |
LSE |
13:03:41 |
|
27 |
3364.000 |
LSE |
13:02:08 |
|
250 |
3364.000 |
LSE |
13:02:08 |
|
250 |
3362.500 |
CHIX |
13:01:04 |
|
152 |
3362.500 |
CHIX |
13:00:59 |
|
281 |
3362.000 |
LSE |
13:00:32 |
|
379 |
3362.000 |
BATE |
13:00:32 |
|
8 |
3361.000 |
LSE |
12:52:38 |
|
360 |
3361.000 |
BATE |
12:52:38 |
|
85 |
3361.000 |
BATE |
12:52:38 |
|
184 |
3361.000 |
LSE |
12:52:38 |
|
80 |
3361.000 |
LSE |
12:52:38 |
|
246 |
3361.500 |
CHIX |
12:51:45 |
|
168 |
3361.500 |
CHIX |
12:51:45 |
|
287 |
3361.500 |
LSE |
12:50:14 |
|
81 |
3361.500 |
BATE |
12:50:14 |
|
336 |
3361.500 |
BATE |
12:50:14 |
|
107 |
3360.000 |
LSE |
12:47:56 |
|
97 |
3360.000 |
LSE |
12:43:11 |
|
15 |
3360.000 |
LSE |
12:42:59 |
|
151 |
3360.000 |
LSE |
12:42:59 |
|
50 |
3361.000 |
CHIX |
12:42:50 |
|
85 |
3361.000 |
CHIX |
12:42:48 |
|
220 |
3361.000 |
CHIX |
12:42:47 |
|
55 |
3361.000 |
CHIX |
12:42:08 |
|
61 |
3362.000 |
BATE |
12:41:17 |
|
396 |
3362.000 |
BATE |
12:41:17 |
|
252 |
3362.000 |
LSE |
12:41:17 |
|
18 |
3362.000 |
LSE |
12:41:13 |
|
202 |
3362.000 |
LSE |
12:40:10 |
|
304 |
3365.000 |
LSE |
12:38:38 |
|
302 |
3367.500 |
LSE |
12:36:03 |
|
270 |
3370.000 |
LSE |
12:33:22 |
|
96 |
3370.000 |
BATE |
12:33:22 |
|
312 |
3370.000 |
BATE |
12:33:22 |
|
469 |
3370.000 |
CHIX |
12:33:22 |
|
473 |
3369.000 |
BATE |
12:25:51 |
|
303 |
3369.000 |
LSE |
12:22:52 |
|
295 |
3369.000 |
LSE |
12:19:14 |
|
472 |
3369.000 |
CHIX |
12:17:49 |
|
321 |
3373.000 |
LSE |
12:16:28 |
|
429 |
3373.000 |
BATE |
12:16:28 |
|
297 |
3376.000 |
LSE |
12:13:00 |
|
313 |
3376.000 |
LSE |
12:09:27 |
|
458 |
3378.000 |
BATE |
12:07:46 |
|
108 |
3379.000 |
LSE |
12:05:10 |
|
194 |
3379.000 |
LSE |
12:05:10 |
|
470 |
3379.000 |
CHIX |
12:04:39 |
|
471 |
3379.000 |
BATE |
12:02:45 |
|
290 |
3379.500 |
LSE |
12:00:00 |
|
312 |
3379.000 |
LSE |
11:59:04 |
|
449 |
3379.500 |
CHIX |
11:55:45 |
|
440 |
3379.500 |
BATE |
11:55:45 |
|
185 |
3380.000 |
LSE |
11:55:45 |
|
93 |
3380.000 |
LSE |
11:55:45 |
|
312 |
3379.500 |
LSE |
11:53:43 |
|
404 |
3379.500 |
BATE |
11:48:21 |
|
322 |
3379.500 |
LSE |
11:45:47 |
|
29 |
3377.500 |
CHIX |
11:41:59 |
|
321 |
3377.500 |
BATE |
11:41:59 |
|
144 |
3377.500 |
BATE |
11:41:59 |
|
445 |
3377.500 |
CHIX |
11:41:59 |
|
275 |
3379.000 |
LSE |
11:39:15 |
|
6 |
3379.000 |
LSE |
11:39:15 |
|
66 |
3379.000 |
LSE |
11:38:49 |
|
295 |
3376.500 |
LSE |
11:33:20 |
|
304 |
3376.500 |
LSE |
11:33:20 |
|
183 |
3377.000 |
BATE |
11:33:20 |
|
309 |
3377.000 |
BATE |
11:33:20 |
|
449 |
3377.500 |
CHIX |
11:30:59 |
|
111 |
3377.500 |
LSE |
11:30:59 |
|
150 |
3377.500 |
LSE |
11:30:59 |
|
267 |
3379.000 |
LSE |
11:28:37 |
|
223 |
3377.500 |
LSE |
11:27:28 |
|
99 |
3377.500 |
LSE |
11:27:28 |
|
358 |
3378.000 |
LSE |
11:27:28 |
|
301 |
3378.000 |
LSE |
11:27:28 |
|
467 |
3378.500 |
LSE |
11:27:25 |
|
408 |
3376.000 |
LSE |
11:26:55 |
|
44 |
3376.000 |
LSE |
11:25:44 |
|
430 |
3376.000 |
LSE |
11:25:44 |
|
129 |
3375.500 |
LSE |
11:25:28 |
|
161 |
3375.500 |
LSE |
11:25:28 |
|
623 |
3375.500 |
LSE |
11:25:28 |
|
201 |
3375.000 |
LSE |
11:24:50 |
|
200 |
3375.000 |
LSE |
11:24:50 |
|
282 |
3375.000 |
LSE |
11:24:50 |
|
33 |
3375.000 |
LSE |
11:24:50 |
|
137 |
3375.000 |
LSE |
11:24:37 |
|
171 |
3375.000 |
LSE |
11:24:37 |
|
63 |
3375.000 |
LSE |
11:24:35 |
|
200 |
3375.000 |
LSE |
11:24:35 |
|
150 |
3374.000 |
LSE |
11:24:31 |
|
200 |
3374.000 |
LSE |
11:24:31 |
|
309 |
3373.500 |
LSE |
11:24:19 |
|
310 |
3375.500 |
LSE |
11:24:03 |
|
116 |
3376.000 |
BATE |
11:24:03 |
|
358 |
3376.000 |
BATE |
11:24:03 |
|
325 |
3376.500 |
LSE |
11:21:42 |
|
140 |
3377.000 |
BATE |
11:21:24 |
|
431 |
3377.000 |
CHIX |
11:21:24 |
|
307 |
3377.000 |
BATE |
11:21:24 |
|
396 |
3378.000 |
BATE |
11:11:48 |
|
58 |
3378.000 |
BATE |
11:11:48 |
|
8 |
3380.000 |
BATE |
11:08:17 |
|
238 |
3380.000 |
LSE |
11:08:17 |
|
35 |
3380.000 |
BATE |
11:08:17 |
|
72 |
3380.000 |
BATE |
11:08:17 |
|
45 |
3380.000 |
CHIX |
11:08:17 |
|
22 |
3380.000 |
BATE |
11:08:17 |
|
264 |
3380.000 |
CHIX |
11:08:17 |
|
102 |
3380.000 |
CHIX |
11:08:17 |
|
79 |
3380.000 |
LSE |
11:08:17 |
|
193 |
3380.000 |
BATE |
11:08:17 |
|
79 |
3380.000 |
BATE |
11:08:17 |
|
324 |
3379.500 |
LSE |
11:02:41 |
|
310 |
3379.500 |
LSE |
11:00:31 |
|
28 |
3382.000 |
CHIX |
10:59:12 |
|
420 |
3382.000 |
CHIX |
10:59:12 |
|
133 |
3382.000 |
LSE |
10:57:54 |
|
147 |
3382.000 |
LSE |
10:57:54 |
|
25 |
3382.000 |
LSE |
10:57:54 |
|
448 |
3382.500 |
BATE |
10:57:54 |
|
286 |
3378.000 |
LSE |
10:53:50 |
|
435 |
3377.000 |
BATE |
10:49:07 |
|
420 |
3378.500 |
CHIX |
10:45:38 |
|
224 |
3376.000 |
BATE |
10:41:46 |
|
144 |
3376.000 |
BATE |
10:41:46 |
|
299 |
3375.500 |
LSE |
10:41:46 |
|
100 |
3376.000 |
BATE |
10:41:46 |
|
292 |
3376.000 |
LSE |
10:38:31 |
|
43 |
3378.500 |
LSE |
10:35:43 |
|
152 |
3378.500 |
LSE |
10:35:43 |
|
4 |
3378.500 |
LSE |
10:35:43 |
|
107 |
3378.500 |
LSE |
10:35:41 |
|
135 |
3379.000 |
BATE |
10:34:34 |
|
310 |
3379.000 |
BATE |
10:34:34 |
|
451 |
3379.000 |
CHIX |
10:34:34 |
|
135 |
3382.500 |
BATE |
10:27:46 |
|
315 |
3382.500 |
BATE |
10:27:46 |
|
306 |
3382.500 |
LSE |
10:27:46 |
|
352 |
3384.500 |
BATE |
10:22:46 |
|
72 |
3384.500 |
BATE |
10:22:46 |
|
472 |
3385.000 |
CHIX |
10:21:45 |
|
271 |
3384.500 |
LSE |
10:18:09 |
|
424 |
3384.500 |
BATE |
10:16:21 |
|
110 |
3385.000 |
LSE |
10:16:00 |
|
153 |
3385.000 |
LSE |
10:16:00 |
|
227 |
3385.000 |
LSE |
10:13:21 |
|
77 |
3385.000 |
LSE |
10:13:21 |
|
216 |
3382.000 |
CHIX |
10:10:39 |
|
236 |
3382.000 |
CHIX |
10:10:39 |
|
444 |
3382.500 |
BATE |
10:10:39 |
|
280 |
3382.500 |
LSE |
10:10:39 |
|
115 |
3383.000 |
LSE |
10:08:23 |
|
191 |
3383.000 |
LSE |
10:08:23 |
|
261 |
3379.500 |
LSE |
10:04:09 |
|
288 |
3380.000 |
LSE |
10:04:09 |
|
302 |
3380.500 |
LSE |
10:01:58 |
|
446 |
3380.500 |
BATE |
10:01:58 |
|
316 |
3379.000 |
LSE |
10:01:02 |
|
82 |
3379.000 |
CHIX |
10:01:02 |
|
347 |
3379.000 |
CHIX |
10:01:02 |
|
343 |
3377.000 |
BATE |
09:54:26 |
|
135 |
3377.000 |
BATE |
09:54:26 |
|
324 |
3376.500 |
LSE |
09:53:13 |
|
192 |
3378.500 |
LSE |
09:50:44 |
|
35 |
3378.500 |
BATE |
09:50:44 |
|
414 |
3378.500 |
CHIX |
09:50:44 |
|
108 |
3378.500 |
LSE |
09:50:44 |
|
121 |
3378.500 |
BATE |
09:50:44 |
|
300 |
3378.500 |
BATE |
09:50:44 |
|
315 |
3377.000 |
LSE |
09:41:34 |
|
371 |
3377.500 |
BATE |
09:41:24 |
|
22 |
3377.500 |
BATE |
09:41:22 |
|
81 |
3377.500 |
BATE |
09:41:22 |
|
465 |
3376.500 |
CHIX |
09:39:14 |
|
296 |
3377.000 |
LSE |
09:39:03 |
|
324 |
3378.000 |
LSE |
09:35:14 |
|
160 |
3377.500 |
BATE |
09:32:50 |
|
291 |
3377.500 |
BATE |
09:32:50 |
|
418 |
3377.000 |
CHIX |
09:28:52 |
|
404 |
3377.000 |
BATE |
09:28:52 |
|
285 |
3375.500 |
LSE |
09:26:30 |
|
270 |
3379.000 |
LSE |
09:24:40 |
|
190 |
3380.000 |
BATE |
09:21:02 |
|
89 |
3380.000 |
BATE |
09:21:02 |
|
137 |
3380.000 |
BATE |
09:21:02 |
|
440 |
3380.000 |
CHIX |
09:21:02 |
|
242 |
3379.000 |
LSE |
09:15:06 |
|
29 |
3379.000 |
LSE |
09:15:04 |
|
262 |
3379.500 |
LSE |
09:12:49 |
|
322 |
3380.500 |
LSE |
09:11:40 |
|
446 |
3380.500 |
BATE |
09:10:05 |
|
426 |
3381.000 |
CHIX |
09:09:52 |
|
289 |
3384.500 |
LSE |
09:03:56 |
|
267 |
3384.000 |
LSE |
09:03:56 |
|
125 |
3385.000 |
CHIX |
09:02:42 |
|
279 |
3386.000 |
LSE |
09:02:42 |
|
433 |
3386.000 |
BATE |
09:02:42 |
|
404 |
3386.000 |
CHIX |
09:02:42 |
|
269 |
3386.000 |
LSE |
09:00:01 |
|
131 |
3386.000 |
BATE |
08:58:10 |
|
19 |
3386.000 |
BATE |
08:58:10 |
|
261 |
3386.000 |
BATE |
08:58:10 |
|
320 |
3384.500 |
LSE |
08:57:04 |
|
13 |
3382.000 |
LSE |
08:54:29 |
|
258 |
3382.000 |
LSE |
08:54:29 |
|
439 |
3382.500 |
CHIX |
08:54:29 |
|
486 |
3383.500 |
BATE |
08:49:49 |
|
271 |
3383.000 |
LSE |
08:48:05 |
|
440 |
3383.500 |
CHIX |
08:46:21 |
|
97 |
3381.500 |
BATE |
08:45:30 |
|
11 |
3381.500 |
BATE |
08:45:30 |
|
324 |
3381.500 |
BATE |
08:45:30 |
|
267 |
3388.000 |
LSE |
08:42:43 |
|
480 |
3388.000 |
BATE |
08:42:43 |
|
42 |
3388.000 |
LSE |
08:38:42 |
|
315 |
3388.500 |
CHIX |
08:38:42 |
|
111 |
3388.500 |
CHIX |
08:38:42 |
|
227 |
3388.000 |
LSE |
08:38:42 |
|
207 |
3383.500 |
LSE |
08:35:32 |
|
87 |
3383.500 |
LSE |
08:35:32 |
|
439 |
3383.500 |
BATE |
08:35:32 |
|
269 |
3386.000 |
LSE |
08:33:04 |
|
4 |
3384.500 |
LSE |
08:32:17 |
|
284 |
3385.500 |
BATE |
08:31:51 |
|
150 |
3385.500 |
BATE |
08:31:51 |
|
100 |
3383.500 |
LSE |
08:30:56 |
|
98 |
3383.500 |
LSE |
08:30:56 |
|
96 |
3383.500 |
LSE |
08:30:56 |
|
457 |
3384.500 |
CHIX |
08:30:54 |
|
48 |
3385.000 |
BATE |
08:29:00 |
|
28 |
3385.000 |
BATE |
08:29:00 |
|
62 |
3384.500 |
LSE |
08:29:00 |
|
35 |
3385.000 |
BATE |
08:29:00 |
|
244 |
3384.500 |
LSE |
08:29:00 |
|
309 |
3385.000 |
BATE |
08:29:00 |
|
280 |
3384.000 |
LSE |
08:26:05 |
|
4 |
3383.000 |
LSE |
08:25:15 |
|
135 |
3379.000 |
LSE |
08:24:29 |
|
178 |
3379.000 |
LSE |
08:24:29 |
|
198 |
3374.500 |
CHIX |
08:23:52 |
|
229 |
3374.500 |
CHIX |
08:23:52 |
|
428 |
3374.500 |
BATE |
08:23:52 |
|
108 |
3371.000 |
LSE |
08:20:52 |
|
217 |
3371.000 |
LSE |
08:20:52 |
|
380 |
3373.000 |
BATE |
08:20:22 |
|
49 |
3373.000 |
BATE |
08:20:22 |
|
319 |
3373.500 |
LSE |
08:18:51 |
|
6 |
3373.500 |
LSE |
08:18:51 |
|
446 |
3374.000 |
CHIX |
08:18:51 |
|
38 |
3374.000 |
CHIX |
08:18:51 |
|
436 |
3373.000 |
BATE |
08:15:54 |
|
293 |
3374.000 |
LSE |
08:15:03 |
|
1 |
3374.500 |
CHIX |
08:14:36 |
|
394 |
3374.500 |
CHIX |
08:14:36 |
|
270 |
3372.500 |
LSE |
08:13:00 |
|
486 |
3372.500 |
BATE |
08:13:00 |
|
317 |
3369.500 |
LSE |
08:10:14 |
|
306 |
3371.000 |
LSE |
08:10:00 |
|
36 |
3372.000 |
BATE |
08:09:42 |
|
391 |
3372.000 |
BATE |
08:09:36 |
|
52 |
3372.000 |
LSE |
08:09:36 |
|
312 |
3372.000 |
LSE |
08:09:36 |
|
438 |
3370.000 |
CHIX |
08:08:03 |
|
294 |
3371.000 |
LSE |
08:07:04 |
|
463 |
3372.500 |
BATE |
08:07:03 |
|
293 |
3373.000 |
LSE |
08:07:03 |
|
275 |
3366.500 |
LSE |
08:05:00 |
|
429 |
3367.000 |
BATE |
08:05:00 |
|
152 |
3367.000 |
BATE |
08:05:00 |
|
331 |
3367.000 |
LSE |
08:05:00 |
|
421 |
3367.000 |
CHIX |
08:05:00 |
|
128 |
3367.000 |
BATE |
08:05:00 |
|
180 |
3367.000 |
BATE |
08:05:00 |
|
69 |
3367.000 |
BATE |
08:05:00 |
|
282 |
3360.500 |
LSE |
08:03:06 |
|
85 |
3361.000 |
CHIX |
08:02:36 |
|
45 |
3361.000 |
CHIX |
08:02:36 |
|
182 |
3361.000 |
CHIX |
08:02:36 |
|
62 |
3361.000 |
CHIX |
08:02:36 |
|
34 |
3361.000 |
CHIX |
08:02:36 |
|
32 |
3360.500 |
CHIX |
08:01:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 14 hours ago Kier Group