Transaction in Own Shares
British American Tobacco p.l.c.
9 September 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
8 September 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
200,000 |
|
Highest price paid per share (pence): |
3510.00p |
|
Lowest price paid per share (pence): |
3442.00p |
|
Volume weighted average price paid per share (pence): |
3478.7357p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 208,124,782 of its shares in Treasury. The Company has 2,248,697,754 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 8 September 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
08 /09/2022 |
140,000 |
3,478.5724 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
08 /09/2022 |
40,000 |
3,478.9433 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
08 /09/2022 |
20,000 |
3,479.4635 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
50 |
3,477.50 |
LSE |
16:28:31 |
|
46 |
3,476.50 |
LSE |
16:27:57 |
|
42 |
3,476.50 |
LSE |
16:27:12 |
|
50 |
3,477.00 |
LSE |
16:27:08 |
|
77 |
3,477.00 |
LSE |
16:25:36 |
|
66 |
3,477.00 |
LSE |
16:25:36 |
|
296 |
3,477.00 |
LSE |
16:23:22 |
|
241 |
3,477.00 |
LSE |
16:23:07 |
|
356 |
3,477.50 |
LSE |
16:23:02 |
|
321 |
3,477.00 |
LSE |
16:22:50 |
|
192 |
3,477.00 |
BATE |
16:22:34 |
|
406 |
3,477.00 |
LSE |
16:22:29 |
|
331 |
3,476.50 |
LSE |
16:22:05 |
|
168 |
3,476.50 |
LSE |
16:22:05 |
|
86 |
3,476.50 |
LSE |
16:22:05 |
|
239 |
3,476.50 |
LSE |
16:21:16 |
|
431 |
3,476.00 |
BATE |
16:20:58 |
|
103 |
3,476.00 |
LSE |
16:20:43 |
|
340 |
3,476.00 |
LSE |
16:20:43 |
|
329 |
3,476.00 |
LSE |
16:20:43 |
|
385 |
3,475.50 |
LSE |
16:20:02 |
|
349 |
3,474.50 |
LSE |
16:18:53 |
|
173 |
3,475.50 |
LSE |
16:18:36 |
|
146 |
3,476.00 |
LSE |
16:18:35 |
|
325 |
3,476.00 |
LSE |
16:18:35 |
|
82 |
3,476.00 |
LSE |
16:18:35 |
|
240 |
3,476.00 |
LSE |
16:18:12 |
|
32 |
3,476.00 |
LSE |
16:18:05 |
|
158 |
3,476.50 |
LSE |
16:17:08 |
|
325 |
3,477.00 |
LSE |
16:15:51 |
|
374 |
3,477.00 |
LSE |
16:14:45 |
|
354 |
3,477.00 |
LSE |
16:14:45 |
|
146 |
3,477.50 |
LSE |
16:14:28 |
|
158 |
3,477.50 |
LSE |
16:14:28 |
|
229 |
3,477.00 |
CHIX |
16:13:00 |
|
357 |
3,477.00 |
LSE |
16:12:29 |
|
150 |
3,477.00 |
LSE |
16:12:29 |
|
240 |
3,477.00 |
LSE |
16:12:29 |
|
364 |
3,477.00 |
LSE |
16:12:29 |
|
474 |
3,477.50 |
BATE |
16:12:05 |
|
343 |
3,477.50 |
LSE |
16:12:05 |
|
442 |
3,477.50 |
CHIX |
16:12:05 |
|
345 |
3,477.00 |
LSE |
16:10:45 |
|
317 |
3,477.00 |
LSE |
16:10:45 |
|
375 |
3,477.00 |
LSE |
16:10:45 |
|
88 |
3,477.00 |
LSE |
16:10:45 |
|
281 |
3,477.00 |
LSE |
16:10:42 |
|
389 |
3,477.50 |
LSE |
16:10:41 |
|
372 |
3,477.00 |
LSE |
16:10:41 |
|
337 |
3,477.00 |
LSE |
16:10:41 |
|
152 |
3,480.00 |
LSE |
16:09:52 |
|
106 |
3,480.00 |
LSE |
16:09:52 |
|
126 |
3,480.00 |
LSE |
16:09:52 |
|
313 |
3,481.50 |
LSE |
16:08:50 |
|
180 |
3,481.50 |
LSE |
16:08:50 |
|
2 |
3,481.50 |
LSE |
16:08:41 |
|
314 |
3,481.50 |
LSE |
16:08:41 |
|
442 |
3,481.50 |
CHIX |
16:08:41 |
|
196 |
3,481.00 |
BATE |
16:07:04 |
|
36 |
3,481.00 |
BATE |
16:07:04 |
|
78 |
3,481.00 |
BATE |
16:07:04 |
|
30 |
3,481.00 |
BATE |
16:07:04 |
|
76 |
3,481.00 |
BATE |
16:07:04 |
|
90 |
3,481.50 |
LSE |
16:07:01 |
|
81 |
3,481.50 |
LSE |
16:07:01 |
|
186 |
3,481.50 |
LSE |
16:07:01 |
|
85 |
3,481.50 |
LSE |
16:07:01 |
|
186 |
3,481.50 |
LSE |
16:07:01 |
|
29 |
3,481.50 |
LSE |
16:07:01 |
|
153 |
3,481.50 |
LSE |
16:07:01 |
|
300 |
3,481.50 |
CHIX |
16:06:44 |
|
341 |
3,480.00 |
LSE |
16:06:13 |
|
178 |
3,479.00 |
LSE |
16:04:13 |
|
119 |
3,479.00 |
LSE |
16:04:13 |
|
60 |
3,479.00 |
LSE |
16:04:13 |
|
395 |
3,479.50 |
LSE |
16:03:26 |
|
454 |
3,479.50 |
CHIX |
16:03:24 |
|
120 |
3,480.00 |
LSE |
16:03:24 |
|
101 |
3,480.00 |
LSE |
16:03:24 |
|
117 |
3,480.00 |
LSE |
16:03:24 |
|
45 |
3,480.00 |
LSE |
16:03:24 |
|
320 |
3,478.50 |
LSE |
16:01:22 |
|
57 |
3,478.50 |
LSE |
16:01:22 |
|
368 |
3,477.50 |
LSE |
16:00:23 |
|
403 |
3,478.00 |
BATE |
16:00:23 |
|
345 |
3,478.50 |
LSE |
16:00:23 |
|
484 |
3,478.50 |
CHIX |
16:00:23 |
|
101 |
3,479.00 |
LSE |
16:00:14 |
|
117 |
3,479.00 |
LSE |
16:00:14 |
|
3 |
3,479.00 |
LSE |
16:00:14 |
|
117 |
3,479.00 |
LSE |
16:00:02 |
|
201 |
3,479.00 |
LSE |
15:59:53 |
|
170 |
3,479.00 |
LSE |
15:59:53 |
|
190 |
3,478.00 |
LSE |
15:59:40 |
|
129 |
3,478.00 |
LSE |
15:59:40 |
|
42 |
3,477.50 |
BATE |
15:59:33 |
|
101 |
3,477.50 |
BATE |
15:59:25 |
|
352 |
3,477.50 |
LSE |
15:59:25 |
|
355 |
3,476.50 |
LSE |
15:58:04 |
|
340 |
3,476.50 |
LSE |
15:58:04 |
|
200 |
3,477.00 |
CHIX |
15:58:00 |
|
120 |
3,477.00 |
CHIX |
15:58:00 |
|
358 |
3,477.00 |
LSE |
15:58:00 |
|
327 |
3,477.50 |
LSE |
15:56:23 |
|
409 |
3,477.50 |
CHIX |
15:56:23 |
|
391 |
3,478.00 |
LSE |
15:56:23 |
|
3 |
3,476.50 |
LSE |
15:55:36 |
|
376 |
3,477.00 |
LSE |
15:54:05 |
|
458 |
3,477.50 |
BATE |
15:53:31 |
|
384 |
3,477.50 |
LSE |
15:53:31 |
|
319 |
3,478.00 |
LSE |
15:53:05 |
|
410 |
3,478.00 |
CHIX |
15:53:05 |
|
343 |
3,478.00 |
LSE |
15:52:34 |
|
120 |
3,478.00 |
LSE |
15:52:11 |
|
249 |
3,478.00 |
LSE |
15:52:11 |
|
377 |
3,478.00 |
LSE |
15:49:56 |
|
371 |
3,478.50 |
LSE |
15:49:54 |
|
478 |
3,478.50 |
CHIX |
15:49:54 |
|
171 |
3,479.00 |
LSE |
15:49:51 |
|
379 |
3,476.50 |
LSE |
15:47:14 |
|
348 |
3,478.00 |
LSE |
15:46:15 |
|
160 |
3,478.00 |
CHIX |
15:46:15 |
|
315 |
3,478.00 |
CHIX |
15:46:15 |
|
28 |
3,478.00 |
BATE |
15:46:15 |
|
369 |
3,478.00 |
BATE |
15:46:15 |
|
374 |
3,477.50 |
LSE |
15:45:22 |
|
352 |
3,477.00 |
LSE |
15:44:06 |
|
104 |
3,477.00 |
LSE |
15:43:44 |
|
180 |
3,477.00 |
LSE |
15:43:44 |
|
348 |
3,477.00 |
LSE |
15:43:44 |
|
421 |
3,477.00 |
CHIX |
15:43:44 |
|
342 |
3,476.00 |
LSE |
15:40:43 |
|
142 |
3,476.50 |
LSE |
15:40:19 |
|
93 |
3,476.50 |
LSE |
15:40:04 |
|
102 |
3,476.50 |
LSE |
15:40:04 |
|
28 |
3,476.00 |
CHIX |
15:39:22 |
|
270 |
3,476.00 |
CHIX |
15:39:22 |
|
108 |
3,476.00 |
CHIX |
15:39:22 |
|
453 |
3,476.00 |
BATE |
15:39:22 |
|
93 |
3,476.50 |
LSE |
15:39:21 |
|
52 |
3,476.50 |
LSE |
15:39:21 |
|
95 |
3,476.50 |
LSE |
15:39:21 |
|
76 |
3,476.50 |
LSE |
15:39:21 |
|
74 |
3,476.50 |
LSE |
15:39:21 |
|
95 |
3,476.50 |
LSE |
15:39:21 |
|
93 |
3,476.50 |
LSE |
15:39:21 |
|
76 |
3,476.50 |
LSE |
15:39:21 |
|
378 |
3,473.00 |
LSE |
15:37:29 |
|
424 |
3,472.50 |
CHIX |
15:36:53 |
|
367 |
3,472.50 |
LSE |
15:36:16 |
|
292 |
3,472.50 |
LSE |
15:36:16 |
|
42 |
3,472.50 |
LSE |
15:36:06 |
|
334 |
3,472.50 |
LSE |
15:35:20 |
|
391 |
3,473.00 |
LSE |
15:34:00 |
|
315 |
3,473.50 |
LSE |
15:33:55 |
|
342 |
3,473.50 |
LSE |
15:33:55 |
|
24 |
3,473.50 |
LSE |
15:33:55 |
|
449 |
3,473.50 |
CHIX |
15:33:08 |
|
160 |
3,472.00 |
LSE |
15:32:26 |
|
460 |
3,472.00 |
BATE |
15:32:26 |
|
348 |
3,472.50 |
LSE |
15:32:19 |
|
373 |
3,474.00 |
LSE |
15:31:04 |
|
82 |
3,474.00 |
CHIX |
15:31:04 |
|
393 |
3,474.00 |
CHIX |
15:31:04 |
|
324 |
3,474.00 |
LSE |
15:30:33 |
|
209 |
3,472.00 |
LSE |
15:29:00 |
|
149 |
3,472.00 |
LSE |
15:29:00 |
|
3 |
3,472.50 |
LSE |
15:28:22 |
|
400 |
3,472.50 |
LSE |
15:28:22 |
|
314 |
3,472.00 |
LSE |
15:27:22 |
|
313 |
3,471.50 |
LSE |
15:25:47 |
|
342 |
3,472.00 |
LSE |
15:25:47 |
|
334 |
3,472.00 |
LSE |
15:25:47 |
|
468 |
3,472.50 |
CHIX |
15:25:43 |
|
433 |
3,472.50 |
BATE |
15:25:43 |
|
335 |
3,469.50 |
LSE |
15:24:20 |
|
86 |
3,468.50 |
CHIX |
15:23:13 |
|
353 |
3,468.50 |
LSE |
15:23:13 |
|
337 |
3,468.50 |
CHIX |
15:23:13 |
|
315 |
3,466.00 |
LSE |
15:20:57 |
|
19 |
3,469.50 |
LSE |
15:20:27 |
|
290 |
3,469.50 |
LSE |
15:20:27 |
|
82 |
3,469.50 |
LSE |
15:20:27 |
|
179 |
3,470.00 |
LSE |
15:20:27 |
|
159 |
3,470.00 |
LSE |
15:20:27 |
|
414 |
3,470.00 |
BATE |
15:20:27 |
|
456 |
3,469.50 |
CHIX |
15:19:32 |
|
386 |
3,469.50 |
LSE |
15:19:29 |
|
359 |
3,470.00 |
LSE |
15:18:02 |
|
327 |
3,470.00 |
LSE |
15:18:02 |
|
390 |
3,470.00 |
LSE |
15:18:02 |
|
1 |
3,470.00 |
LSE |
15:18:02 |
|
362 |
3,466.50 |
CHIX |
15:16:07 |
|
30 |
3,466.50 |
CHIX |
15:16:07 |
|
52 |
3,466.50 |
CHIX |
15:16:07 |
|
29 |
3,466.00 |
LSE |
15:15:03 |
|
173 |
3,466.00 |
LSE |
15:15:03 |
|
180 |
3,466.00 |
LSE |
15:15:03 |
|
360 |
3,466.00 |
LSE |
15:14:09 |
|
333 |
3,467.00 |
LSE |
15:13:11 |
|
328 |
3,467.00 |
LSE |
15:13:11 |
|
453 |
3,467.00 |
CHIX |
15:13:11 |
|
381 |
3,467.00 |
LSE |
15:13:11 |
|
243 |
3,465.50 |
BATE |
15:11:40 |
|
223 |
3,465.50 |
BATE |
15:11:40 |
|
386 |
3,465.50 |
LSE |
15:11:40 |
|
389 |
3,463.50 |
LSE |
15:10:35 |
|
410 |
3,464.00 |
CHIX |
15:09:49 |
|
335 |
3,464.50 |
LSE |
15:09:15 |
|
324 |
3,464.50 |
LSE |
15:09:15 |
|
345 |
3,465.00 |
LSE |
15:09:15 |
|
147 |
3,462.50 |
LSE |
15:07:01 |
|
180 |
3,462.50 |
LSE |
15:07:01 |
|
380 |
3,463.00 |
LSE |
15:06:59 |
|
369 |
3,463.50 |
LSE |
15:06:43 |
|
467 |
3,464.00 |
CHIX |
15:06:18 |
|
369 |
3,464.50 |
LSE |
15:06:15 |
|
325 |
3,463.50 |
LSE |
15:05:47 |
|
41 |
3,464.00 |
LSE |
15:05:34 |
|
301 |
3,464.00 |
LSE |
15:05:34 |
|
176 |
3,464.50 |
BATE |
15:05:12 |
|
19 |
3,464.50 |
BATE |
15:05:12 |
|
265 |
3,464.50 |
BATE |
15:05:12 |
|
372 |
3,464.50 |
LSE |
15:03:58 |
|
384 |
3,464.50 |
LSE |
15:03:58 |
|
482 |
3,464.50 |
CHIX |
15:03:58 |
|
14 |
3,465.00 |
LSE |
15:02:26 |
|
283 |
3,465.00 |
LSE |
15:02:26 |
|
44 |
3,465.00 |
LSE |
15:02:22 |
|
118 |
3,465.00 |
LSE |
15:01:43 |
|
216 |
3,465.00 |
LSE |
15:01:43 |
|
38 |
3,467.50 |
CHIX |
15:00:49 |
|
49 |
3,467.50 |
CHIX |
15:00:49 |
|
100 |
3,467.50 |
CHIX |
15:00:49 |
|
228 |
3,467.50 |
CHIX |
15:00:49 |
|
339 |
3,467.50 |
LSE |
15:00:49 |
|
332 |
3,468.00 |
LSE |
15:00:10 |
|
218 |
3,468.00 |
BATE |
15:00:10 |
|
83 |
3,468.00 |
BATE |
15:00:10 |
|
316 |
3,468.00 |
LSE |
15:00:10 |
|
109 |
3,468.00 |
BATE |
15:00:10 |
|
101 |
3,467.00 |
LSE |
14:59:34 |
|
222 |
3,467.00 |
LSE |
14:59:34 |
|
391 |
3,467.00 |
LSE |
14:59:34 |
|
360 |
3,463.50 |
LSE |
14:58:38 |
|
486 |
3,463.50 |
CHIX |
14:58:38 |
|
71 |
3,463.00 |
LSE |
14:57:43 |
|
200 |
3,463.00 |
LSE |
14:57:41 |
|
102 |
3,463.00 |
LSE |
14:57:41 |
|
38 |
3,463.50 |
LSE |
14:56:31 |
|
202 |
3,463.50 |
LSE |
14:56:31 |
|
98 |
3,463.50 |
LSE |
14:56:31 |
|
372 |
3,464.00 |
LSE |
14:56:28 |
|
353 |
3,463.50 |
LSE |
14:55:24 |
|
386 |
3,463.50 |
LSE |
14:55:24 |
|
443 |
3,463.50 |
CHIX |
14:55:24 |
|
465 |
3,464.00 |
BATE |
14:55:23 |
|
376 |
3,460.50 |
LSE |
14:54:04 |
|
387 |
3,461.00 |
LSE |
14:54:01 |
|
405 |
3,461.00 |
CHIX |
14:54:01 |
|
69 |
3,459.00 |
LSE |
14:52:35 |
|
95 |
3,459.00 |
LSE |
14:52:35 |
|
181 |
3,459.00 |
LSE |
14:52:35 |
|
132 |
3,459.00 |
LSE |
14:52:35 |
|
95 |
3,459.00 |
LSE |
14:52:35 |
|
95 |
3,459.00 |
LSE |
14:52:35 |
|
348 |
3,460.50 |
LSE |
14:52:00 |
|
95 |
3,461.00 |
LSE |
14:51:14 |
|
170 |
3,461.00 |
LSE |
14:51:14 |
|
55 |
3,461.00 |
LSE |
14:51:14 |
|
418 |
3,461.50 |
CHIX |
14:50:34 |
|
323 |
3,462.00 |
LSE |
14:50:17 |
|
334 |
3,462.50 |
LSE |
14:50:16 |
|
360 |
3,462.00 |
LSE |
14:49:35 |
|
15 |
3,462.00 |
LSE |
14:49:32 |
|
371 |
3,462.50 |
LSE |
14:48:13 |
|
16 |
3,463.00 |
BATE |
14:48:13 |
|
218 |
3,463.00 |
BATE |
14:48:13 |
|
102 |
3,463.50 |
LSE |
14:48:13 |
|
333 |
3,463.50 |
LSE |
14:48:13 |
|
104 |
3,463.50 |
LSE |
14:48:13 |
|
65 |
3,463.00 |
BATE |
14:48:13 |
|
45 |
3,463.00 |
BATE |
14:48:13 |
|
145 |
3,463.00 |
BATE |
14:48:13 |
|
143 |
3,463.50 |
LSE |
14:47:56 |
|
475 |
3,464.00 |
CHIX |
14:47:55 |
|
339 |
3,462.50 |
LSE |
14:46:06 |
|
380 |
3,463.00 |
LSE |
14:46:05 |
|
319 |
3,463.00 |
LSE |
14:46:05 |
|
45 |
3,463.00 |
LSE |
14:45:57 |
|
474 |
3,462.50 |
CHIX |
14:45:19 |
|
388 |
3,465.00 |
LSE |
14:45:01 |
|
214 |
3,464.00 |
LSE |
14:43:36 |
|
100 |
3,464.00 |
LSE |
14:43:34 |
|
181 |
3,465.50 |
LSE |
14:43:24 |
|
107 |
3,465.50 |
LSE |
14:43:24 |
|
95 |
3,465.50 |
LSE |
14:43:24 |
|
344 |
3,465.50 |
LSE |
14:43:24 |
|
406 |
3,466.00 |
CHIX |
14:43:24 |
|
20 |
3,466.00 |
BATE |
14:43:24 |
|
420 |
3,466.00 |
BATE |
14:43:24 |
|
468 |
3,466.00 |
CHIX |
14:43:24 |
|
400 |
3,463.00 |
LSE |
14:42:24 |
|
76 |
3,463.00 |
LSE |
14:42:24 |
|
95 |
3,463.00 |
LSE |
14:42:24 |
|
95 |
3,463.00 |
LSE |
14:42:24 |
|
83 |
3,460.00 |
LSE |
14:40:30 |
|
201 |
3,460.00 |
LSE |
14:40:30 |
|
75 |
3,460.00 |
LSE |
14:40:30 |
|
412 |
3,460.50 |
BATE |
14:40:29 |
|
279 |
3,461.00 |
LSE |
14:40:29 |
|
385 |
3,461.00 |
LSE |
14:40:29 |
|
88 |
3,461.00 |
LSE |
14:40:29 |
|
390 |
3,459.50 |
LSE |
14:39:41 |
|
180 |
3,460.00 |
LSE |
14:39:40 |
|
402 |
3,460.00 |
CHIX |
14:39:14 |
|
360 |
3,459.50 |
LSE |
14:38:26 |
|
388 |
3,461.50 |
LSE |
14:37:31 |
|
405 |
3,461.50 |
CHIX |
14:37:31 |
|
383 |
3,463.00 |
LSE |
14:37:09 |
|
211 |
3,463.50 |
LSE |
14:36:55 |
|
131 |
3,463.50 |
LSE |
14:36:55 |
|
367 |
3,464.50 |
LSE |
14:36:25 |
|
389 |
3,464.50 |
LSE |
14:35:47 |
|
150 |
3,465.00 |
CHIX |
14:35:26 |
|
229 |
3,465.00 |
CHIX |
14:35:26 |
|
110 |
3,465.00 |
CHIX |
14:35:26 |
|
385 |
3,466.00 |
LSE |
14:35:02 |
|
484 |
3,466.00 |
BATE |
14:35:02 |
|
374 |
3,466.50 |
LSE |
14:34:00 |
|
269 |
3,467.00 |
LSE |
14:33:55 |
|
114 |
3,467.00 |
LSE |
14:33:55 |
|
323 |
3,467.00 |
LSE |
14:33:55 |
|
363 |
3,467.00 |
LSE |
14:33:55 |
|
443 |
3,467.00 |
CHIX |
14:33:55 |
|
438 |
3,467.00 |
CHIX |
14:33:00 |
|
356 |
3,467.00 |
LSE |
14:33:00 |
|
475 |
3,466.50 |
BATE |
14:32:30 |
|
325 |
3,466.50 |
LSE |
14:32:30 |
|
319 |
3,465.50 |
LSE |
14:31:45 |
|
371 |
3,466.00 |
LSE |
14:31:44 |
|
218 |
3,466.00 |
CHIX |
14:31:14 |
|
229 |
3,466.00 |
CHIX |
14:31:14 |
|
314 |
3,467.50 |
LSE |
14:30:47 |
|
229 |
3,468.00 |
CHIX |
14:30:46 |
|
339 |
3,470.00 |
LSE |
14:30:12 |
|
314 |
3,471.00 |
LSE |
14:30:08 |
|
122 |
3,471.00 |
LSE |
14:30:07 |
|
100 |
3,471.00 |
LSE |
14:30:07 |
|
105 |
3,471.00 |
LSE |
14:30:07 |
|
321 |
3,471.00 |
LSE |
14:30:07 |
|
465 |
3,471.00 |
BATE |
14:30:07 |
|
395 |
3,471.00 |
CHIX |
14:30:07 |
|
325 |
3,469.00 |
LSE |
14:27:46 |
|
433 |
3,470.00 |
CHIX |
14:27:44 |
|
355 |
3,468.50 |
LSE |
14:26:19 |
|
314 |
3,468.50 |
LSE |
14:26:19 |
|
389 |
3,470.00 |
LSE |
14:25:37 |
|
335 |
3,473.50 |
LSE |
14:24:17 |
|
438 |
3,473.50 |
BATE |
14:24:17 |
|
465 |
3,473.50 |
CHIX |
14:24:17 |
|
340 |
3,473.00 |
LSE |
14:21:11 |
|
361 |
3,473.00 |
LSE |
14:21:11 |
|
31 |
3,470.50 |
LSE |
14:18:16 |
|
287 |
3,470.50 |
LSE |
14:18:16 |
|
67 |
3,470.50 |
LSE |
14:18:16 |
|
227 |
3,471.00 |
LSE |
14:16:50 |
|
89 |
3,471.00 |
LSE |
14:16:49 |
|
197 |
3,473.00 |
LSE |
14:16:15 |
|
173 |
3,473.00 |
LSE |
14:16:15 |
|
42 |
3,473.00 |
LSE |
14:16:15 |
|
296 |
3,473.00 |
LSE |
14:16:15 |
|
482 |
3,473.50 |
CHIX |
14:16:10 |
|
357 |
3,473.50 |
LSE |
14:16:10 |
|
338 |
3,473.50 |
LSE |
14:15:10 |
|
320 |
3,469.00 |
LSE |
14:10:25 |
|
372 |
3,469.00 |
LSE |
14:10:25 |
|
323 |
3,469.50 |
LSE |
14:10:18 |
|
327 |
3,469.00 |
LSE |
14:09:14 |
|
430 |
3,470.50 |
CHIX |
14:08:05 |
|
330 |
3,470.50 |
LSE |
14:08:05 |
|
340 |
3,470.50 |
LSE |
14:08:05 |
|
454 |
3,470.50 |
BATE |
14:06:55 |
|
377 |
3,471.00 |
LSE |
14:06:23 |
|
352 |
3,473.50 |
LSE |
14:04:52 |
|
318 |
3,475.00 |
LSE |
14:03:37 |
|
373 |
3,472.50 |
LSE |
14:00:22 |
|
340 |
3,473.50 |
CHIX |
14:00:19 |
|
101 |
3,473.50 |
CHIX |
14:00:19 |
|
389 |
3,473.50 |
LSE |
14:00:10 |
|
337 |
3,474.50 |
LSE |
13:58:35 |
|
373 |
3,475.50 |
LSE |
13:57:36 |
|
386 |
3,475.50 |
LSE |
13:57:36 |
|
390 |
3,474.00 |
LSE |
13:56:40 |
|
319 |
3,476.50 |
LSE |
13:55:50 |
|
318 |
3,475.00 |
LSE |
13:54:34 |
|
360 |
3,475.50 |
LSE |
13:53:51 |
|
342 |
3,476.00 |
LSE |
13:53:51 |
|
153 |
3,479.50 |
LSE |
13:52:53 |
|
235 |
3,479.50 |
LSE |
13:52:53 |
|
451 |
3,481.00 |
CHIX |
13:52:17 |
|
475 |
3,481.00 |
BATE |
13:52:17 |
|
334 |
3,481.00 |
LSE |
13:52:17 |
|
35 |
3,481.00 |
LSE |
13:51:45 |
|
351 |
3,481.00 |
LSE |
13:51:45 |
|
367 |
3,481.00 |
LSE |
13:51:45 |
|
244 |
3,476.00 |
LSE |
13:48:24 |
|
130 |
3,476.00 |
LSE |
13:48:24 |
|
338 |
3,475.50 |
LSE |
13:46:13 |
|
226 |
3,479.00 |
CHIX |
13:45:04 |
|
128 |
3,479.00 |
CHIX |
13:45:04 |
|
50 |
3,479.00 |
CHIX |
13:44:49 |
|
189 |
3,479.50 |
LSE |
13:43:21 |
|
6 |
3,479.50 |
LSE |
13:43:20 |
|
147 |
3,479.50 |
LSE |
13:43:20 |
|
269 |
3,480.50 |
LSE |
13:43:20 |
|
106 |
3,480.50 |
LSE |
13:43:20 |
|
150 |
3,480.50 |
LSE |
13:39:28 |
|
94 |
3,480.50 |
LSE |
13:39:28 |
|
110 |
3,480.00 |
LSE |
13:39:28 |
|
478 |
3,480.50 |
CHIX |
13:39:28 |
|
357 |
3,478.00 |
LSE |
13:34:48 |
|
153 |
3,479.50 |
BATE |
13:32:40 |
|
324 |
3,479.50 |
BATE |
13:32:40 |
|
337 |
3,480.00 |
LSE |
13:32:00 |
|
320 |
3,479.50 |
LSE |
13:30:47 |
|
470 |
3,479.50 |
CHIX |
13:30:47 |
|
369 |
3,479.00 |
LSE |
13:29:21 |
|
336 |
3,480.50 |
LSE |
13:25:37 |
|
320 |
3,477.50 |
LSE |
13:21:57 |
|
421 |
3,477.50 |
CHIX |
13:21:57 |
|
382 |
3,473.00 |
LSE |
13:18:53 |
|
385 |
3,472.50 |
LSE |
13:16:18 |
|
385 |
3,472.50 |
LSE |
13:16:18 |
|
378 |
3,473.50 |
LSE |
13:16:11 |
|
391 |
3,473.50 |
LSE |
13:16:11 |
|
210 |
3,474.50 |
LSE |
13:16:05 |
|
141 |
3,474.50 |
LSE |
13:16:05 |
|
360 |
3,477.00 |
LSE |
13:16:04 |
|
344 |
3,478.00 |
LSE |
13:16:00 |
|
135 |
3,478.50 |
LSE |
13:16:00 |
|
57 |
3,478.50 |
LSE |
13:16:00 |
|
24 |
3,478.50 |
LSE |
13:16:00 |
|
113 |
3,478.50 |
LSE |
13:16:00 |
|
372 |
3,477.50 |
LSE |
13:14:20 |
|
334 |
3,477.50 |
LSE |
13:14:20 |
|
456 |
3,479.00 |
BATE |
13:13:28 |
|
369 |
3,479.50 |
LSE |
13:13:28 |
|
338 |
3,477.00 |
LSE |
13:12:47 |
|
354 |
3,476.00 |
LSE |
13:11:51 |
|
327 |
3,476.00 |
LSE |
13:11:51 |
|
397 |
3,476.00 |
CHIX |
13:11:13 |
|
163 |
3,474.50 |
LSE |
13:09:28 |
|
187 |
3,474.50 |
LSE |
13:09:28 |
|
332 |
3,473.50 |
LSE |
13:05:28 |
|
334 |
3,475.00 |
LSE |
13:03:18 |
|
350 |
3,477.50 |
LSE |
13:01:54 |
|
440 |
3,477.50 |
CHIX |
13:01:54 |
|
361 |
3,477.50 |
LSE |
13:01:54 |
|
344 |
3,480.00 |
LSE |
12:59:19 |
|
347 |
3,481.00 |
LSE |
12:58:17 |
|
353 |
3,480.00 |
LSE |
12:56:31 |
|
360 |
3,479.50 |
LSE |
12:54:37 |
|
71 |
3,484.50 |
BATE |
12:52:55 |
|
392 |
3,484.50 |
BATE |
12:52:55 |
|
434 |
3,484.50 |
CHIX |
12:52:55 |
|
382 |
3,483.50 |
LSE |
12:51:08 |
|
359 |
3,483.50 |
LSE |
12:49:44 |
|
380 |
3,483.00 |
LSE |
12:48:24 |
|
351 |
3,485.00 |
LSE |
12:43:30 |
|
421 |
3,486.00 |
CHIX |
12:42:08 |
|
388 |
3,487.00 |
LSE |
12:39:40 |
|
349 |
3,487.50 |
LSE |
12:37:34 |
|
363 |
3,490.00 |
LSE |
12:34:59 |
|
412 |
3,491.00 |
BATE |
12:33:17 |
|
403 |
3,491.00 |
CHIX |
12:33:17 |
|
349 |
3,491.00 |
LSE |
12:32:16 |
|
346 |
3,491.00 |
LSE |
12:30:10 |
|
372 |
3,491.50 |
LSE |
12:28:35 |
|
135 |
3,490.00 |
LSE |
12:24:19 |
|
191 |
3,490.00 |
LSE |
12:24:19 |
|
349 |
3,491.50 |
LSE |
12:22:39 |
|
184 |
3,490.00 |
LSE |
12:20:04 |
|
134 |
3,490.00 |
LSE |
12:20:04 |
|
344 |
3,490.50 |
CHIX |
12:20:04 |
|
149 |
3,490.50 |
CHIX |
12:20:04 |
|
30 |
3,490.50 |
LSE |
12:19:43 |
|
294 |
3,490.50 |
LSE |
12:19:43 |
|
325 |
3,491.50 |
LSE |
12:16:47 |
|
322 |
3,492.50 |
LSE |
12:16:33 |
|
324 |
3,493.00 |
LSE |
12:11:24 |
|
407 |
3,493.00 |
LSE |
12:10:45 |
|
434 |
3,494.00 |
BATE |
12:10:14 |
|
449 |
3,494.00 |
CHIX |
12:10:14 |
|
428 |
3,494.00 |
LSE |
12:10:14 |
|
364 |
3,491.50 |
LSE |
12:07:09 |
|
315 |
3,491.00 |
LSE |
12:04:17 |
|
34 |
3,491.50 |
LSE |
12:03:52 |
|
337 |
3,491.50 |
LSE |
12:03:52 |
|
352 |
3,491.50 |
LSE |
12:02:45 |
|
431 |
3,491.50 |
CHIX |
12:02:45 |
|
198 |
3,490.50 |
LSE |
12:00:11 |
|
151 |
3,490.50 |
LSE |
12:00:11 |
|
335 |
3,490.00 |
LSE |
11:58:15 |
|
354 |
3,491.00 |
LSE |
11:56:41 |
|
52 |
3,494.00 |
LSE |
11:55:00 |
|
230 |
3,494.00 |
LSE |
11:55:00 |
|
36 |
3,494.00 |
LSE |
11:55:00 |
|
384 |
3,495.00 |
LSE |
11:53:46 |
|
140 |
3,495.00 |
BATE |
11:53:46 |
|
104 |
3,495.00 |
BATE |
11:53:46 |
|
135 |
3,495.00 |
BATE |
11:53:46 |
|
57 |
3,495.00 |
BATE |
11:53:46 |
|
451 |
3,495.00 |
CHIX |
11:53:46 |
|
384 |
3,495.50 |
LSE |
11:49:05 |
|
368 |
3,494.50 |
LSE |
11:46:04 |
|
188 |
3,495.00 |
CHIX |
11:45:39 |
|
337 |
3,495.00 |
LSE |
11:45:39 |
|
139 |
3,495.00 |
CHIX |
11:45:39 |
|
89 |
3,495.00 |
CHIX |
11:45:39 |
|
332 |
3,492.50 |
LSE |
11:41:04 |
|
381 |
3,493.00 |
LSE |
11:40:17 |
|
384 |
3,493.00 |
LSE |
11:39:26 |
|
386 |
3,494.50 |
LSE |
11:34:39 |
|
202 |
3,494.50 |
BATE |
11:34:39 |
|
197 |
3,494.50 |
BATE |
11:34:39 |
|
358 |
3,494.50 |
LSE |
11:32:58 |
|
473 |
3,494.50 |
CHIX |
11:32:58 |
|
376 |
3,495.00 |
LSE |
11:31:40 |
|
353 |
3,493.50 |
LSE |
11:26:43 |
|
426 |
3,493.50 |
CHIX |
11:23:42 |
|
368 |
3,493.50 |
LSE |
11:23:42 |
|
382 |
3,490.00 |
LSE |
11:19:30 |
|
40 |
3,489.50 |
LSE |
11:17:09 |
|
98 |
3,489.50 |
LSE |
11:17:09 |
|
109 |
3,489.50 |
LSE |
11:17:09 |
|
99 |
3,489.50 |
LSE |
11:17:09 |
|
286 |
3,489.50 |
LSE |
11:17:09 |
|
99 |
3,489.50 |
LSE |
11:17:09 |
|
80 |
3,490.00 |
CHIX |
11:16:05 |
|
416 |
3,490.00 |
LSE |
11:16:05 |
|
410 |
3,490.00 |
CHIX |
11:16:05 |
|
176 |
3,490.00 |
BATE |
11:16:05 |
|
256 |
3,490.00 |
BATE |
11:16:05 |
|
18 |
3,486.50 |
LSE |
11:10:20 |
|
231 |
3,486.50 |
LSE |
11:10:20 |
|
96 |
3,486.50 |
LSE |
11:10:20 |
|
369 |
3,489.50 |
LSE |
11:06:34 |
|
371 |
3,489.50 |
LSE |
11:04:43 |
|
402 |
3,489.50 |
CHIX |
11:04:43 |
|
134 |
3,488.00 |
LSE |
11:02:27 |
|
199 |
3,488.00 |
LSE |
11:02:27 |
|
292 |
3,488.50 |
LSE |
10:59:42 |
|
81 |
3488.500 |
LSE |
10:59:42 |
|
405 |
3488.500 |
CHIX |
10:55:19 |
|
355 |
3489.000 |
LSE |
10:55:11 |
|
427 |
3489.000 |
BATE |
10:55:11 |
|
313 |
3490.000 |
LSE |
10:52:49 |
|
346 |
3489.000 |
LSE |
10:49:07 |
|
135 |
3490.000 |
LSE |
10:45:35 |
|
99 |
3490.000 |
LSE |
10:45:35 |
|
150 |
3490.000 |
LSE |
10:45:35 |
|
143 |
3490.000 |
CHIX |
10:45:35 |
|
412 |
3490.000 |
LSE |
10:45:35 |
|
305 |
3490.000 |
CHIX |
10:45:35 |
|
17 |
3490.000 |
CHIX |
10:44:35 |
|
10 |
3490.000 |
CHIX |
10:44:35 |
|
504 |
3490.500 |
LSE |
10:44:32 |
|
372 |
3488.500 |
LSE |
10:43:06 |
|
378 |
3490.500 |
LSE |
10:42:28 |
|
380 |
3493.000 |
LSE |
10:40:33 |
|
359 |
3494.000 |
LSE |
10:37:44 |
|
333 |
3493.500 |
LSE |
10:35:10 |
|
41 |
3494.500 |
BATE |
10:35:03 |
|
59 |
3494.500 |
BATE |
10:35:03 |
|
222 |
3494.500 |
BATE |
10:35:03 |
|
361 |
3494.500 |
LSE |
10:35:03 |
|
147 |
3494.500 |
BATE |
10:35:03 |
|
59 |
3494.500 |
CHIX |
10:35:03 |
|
420 |
3494.500 |
CHIX |
10:35:03 |
|
332 |
3493.000 |
LSE |
10:30:17 |
|
298 |
3494.000 |
LSE |
10:28:09 |
|
25 |
3494.000 |
LSE |
10:28:09 |
|
416 |
3494.000 |
CHIX |
10:25:07 |
|
347 |
3495.500 |
LSE |
10:25:03 |
|
27 |
3496.000 |
LSE |
10:22:59 |
|
330 |
3496.000 |
LSE |
10:22:59 |
|
416 |
3495.500 |
BATE |
10:19:28 |
|
204 |
3495.500 |
LSE |
10:19:28 |
|
170 |
3495.500 |
LSE |
10:19:28 |
|
485 |
3492.000 |
CHIX |
10:15:24 |
|
330 |
3492.000 |
LSE |
10:15:22 |
|
35 |
3494.000 |
LSE |
10:12:55 |
|
287 |
3494.000 |
LSE |
10:12:55 |
|
357 |
3494.000 |
LSE |
10:12:16 |
|
94 |
3495.000 |
LSE |
10:12:16 |
|
275 |
3495.000 |
LSE |
10:12:16 |
|
45 |
3494.000 |
LSE |
10:08:11 |
|
289 |
3494.000 |
LSE |
10:08:11 |
|
478 |
3496.000 |
CHIX |
10:07:13 |
|
18 |
3496.000 |
LSE |
10:07:13 |
|
13 |
3496.000 |
LSE |
10:07:01 |
|
301 |
3496.000 |
LSE |
10:06:38 |
|
214 |
3499.000 |
LSE |
10:04:26 |
|
152 |
3499.000 |
LSE |
10:04:26 |
|
325 |
3500.000 |
LSE |
10:03:45 |
|
386 |
3503.000 |
BATE |
10:00:05 |
|
65 |
3503.000 |
BATE |
10:00:05 |
|
431 |
3503.000 |
CHIX |
10:00:05 |
|
339 |
3503.000 |
LSE |
10:00:05 |
|
317 |
3500.500 |
LSE |
09:57:46 |
|
383 |
3502.500 |
LSE |
09:56:00 |
|
371 |
3502.000 |
LSE |
09:53:20 |
|
402 |
3503.500 |
CHIX |
09:51:32 |
|
369 |
3504.000 |
LSE |
09:51:19 |
|
391 |
3501.500 |
LSE |
09:48:10 |
|
366 |
3508.000 |
LSE |
09:45:59 |
|
373 |
3510.000 |
LSE |
09:43:59 |
|
388 |
3510.000 |
LSE |
09:43:18 |
|
88 |
3508.000 |
CHIX |
09:41:29 |
|
376 |
3508.000 |
CHIX |
09:41:29 |
|
96 |
3507.000 |
LSE |
09:40:03 |
|
46 |
3507.500 |
LSE |
09:40:03 |
|
95 |
3507.000 |
LSE |
09:40:03 |
|
108 |
3507.000 |
LSE |
09:40:03 |
|
348 |
3510.000 |
LSE |
09:38:40 |
|
329 |
3510.000 |
BATE |
09:38:40 |
|
148 |
3510.000 |
BATE |
09:38:40 |
|
378 |
3509.000 |
LSE |
09:36:18 |
|
44 |
3509.000 |
LSE |
09:34:10 |
|
16 |
3509.000 |
LSE |
09:34:10 |
|
95 |
3509.000 |
LSE |
09:34:10 |
|
96 |
3509.000 |
LSE |
09:34:10 |
|
130 |
3509.000 |
LSE |
09:34:10 |
|
309 |
3509.000 |
LSE |
09:34:10 |
|
442 |
3509.000 |
CHIX |
09:34:10 |
|
17 |
3509.000 |
LSE |
09:33:35 |
|
388 |
3505.000 |
LSE |
09:30:26 |
|
380 |
3504.500 |
LSE |
09:27:47 |
|
349 |
3503.000 |
LSE |
09:25:27 |
|
88 |
3505.500 |
CHIX |
09:25:08 |
|
316 |
3505.500 |
LSE |
09:24:48 |
|
335 |
3505.500 |
CHIX |
09:24:48 |
|
396 |
3504.500 |
BATE |
09:23:46 |
|
220 |
3503.500 |
LSE |
09:23:19 |
|
377 |
3503.500 |
LSE |
09:22:45 |
|
95 |
3501.500 |
LSE |
09:20:48 |
|
328 |
3500.000 |
LSE |
09:19:35 |
|
412 |
3500.000 |
CHIX |
09:19:35 |
|
328 |
3496.000 |
LSE |
09:17:10 |
|
361 |
3496.000 |
LSE |
09:15:07 |
|
359 |
3496.500 |
LSE |
09:15:07 |
|
343 |
3496.000 |
LSE |
09:12:23 |
|
388 |
3496.000 |
LSE |
09:11:42 |
|
485 |
3493.000 |
CHIX |
09:10:21 |
|
358 |
3492.500 |
LSE |
09:09:57 |
|
377 |
3492.000 |
LSE |
09:07:48 |
|
493 |
3493.000 |
BATE |
09:06:35 |
|
328 |
3490.500 |
LSE |
09:05:19 |
|
330 |
3490.000 |
LSE |
09:04:43 |
|
314 |
3490.500 |
LSE |
09:03:55 |
|
350 |
3491.500 |
CHIX |
09:03:03 |
|
102 |
3491.500 |
CHIX |
09:03:03 |
|
336 |
3493.000 |
LSE |
09:02:47 |
|
140 |
3496.000 |
LSE |
09:01:15 |
|
175 |
3496.000 |
LSE |
09:01:15 |
|
316 |
3494.500 |
LSE |
08:58:10 |
|
362 |
3496.000 |
LSE |
08:58:09 |
|
404 |
3496.000 |
CHIX |
08:58:09 |
|
348 |
3496.500 |
LSE |
08:57:59 |
|
326 |
3491.500 |
LSE |
08:55:42 |
|
6 |
3491.500 |
LSE |
08:55:42 |
|
487 |
3487.000 |
BATE |
08:52:21 |
|
389 |
3487.000 |
LSE |
08:52:21 |
|
405 |
3487.000 |
CHIX |
08:52:21 |
|
366 |
3484.500 |
LSE |
08:50:25 |
|
369 |
3484.000 |
LSE |
08:48:35 |
|
113 |
3478.500 |
LSE |
08:46:25 |
|
263 |
3478.500 |
LSE |
08:46:25 |
|
337 |
3479.500 |
LSE |
08:45:52 |
|
337 |
3480.500 |
LSE |
08:45:09 |
|
140 |
3480.000 |
CHIX |
08:45:09 |
|
299 |
3480.000 |
CHIX |
08:45:09 |
|
88 |
3476.500 |
LSE |
08:43:11 |
|
301 |
3476.500 |
LSE |
08:43:11 |
|
148 |
3477.500 |
LSE |
08:40:01 |
|
204 |
3477.500 |
LSE |
08:40:01 |
|
430 |
3479.000 |
CHIX |
08:39:03 |
|
385 |
3479.000 |
LSE |
08:39:03 |
|
357 |
3479.500 |
LSE |
08:39:03 |
|
237 |
3478.500 |
BATE |
08:37:38 |
|
50 |
3478.500 |
BATE |
08:37:38 |
|
193 |
3478.500 |
BATE |
08:37:38 |
|
344 |
3478.500 |
LSE |
08:37:38 |
|
382 |
3478.000 |
LSE |
08:36:20 |
|
390 |
3477.000 |
LSE |
08:33:50 |
|
444 |
3477.500 |
CHIX |
08:33:50 |
|
339 |
3479.000 |
LSE |
08:30:45 |
|
386 |
3481.000 |
LSE |
08:30:09 |
|
315 |
3482.500 |
LSE |
08:30:04 |
|
398 |
3479.500 |
CHIX |
08:28:40 |
|
380 |
3477.000 |
LSE |
08:26:15 |
|
44 |
3479.000 |
BATE |
08:25:39 |
|
413 |
3479.000 |
BATE |
08:25:39 |
|
345 |
3479.000 |
LSE |
08:25:39 |
|
403 |
3479.500 |
CHIX |
08:25:08 |
|
348 |
3479.500 |
LSE |
08:25:08 |
|
348 |
3477.500 |
LSE |
08:19:59 |
|
331 |
3477.000 |
LSE |
08:19:09 |
|
319 |
3478.000 |
LSE |
08:19:01 |
|
491 |
3478.000 |
CHIX |
08:19:01 |
|
386 |
3473.500 |
LSE |
08:17:15 |
|
371 |
3475.000 |
LSE |
08:17:13 |
|
438 |
3475.000 |
BATE |
08:17:13 |
|
460 |
3471.500 |
CHIX |
08:14:08 |
|
5 |
3471.500 |
LSE |
08:14:08 |
|
364 |
3471.500 |
LSE |
08:14:08 |
|
390 |
3471.000 |
LSE |
08:12:00 |
|
380 |
3471.500 |
LSE |
08:12:00 |
|
366 |
3471.500 |
LSE |
08:09:12 |
|
236 |
3473.000 |
BATE |
08:09:04 |
|
370 |
3473.000 |
LSE |
08:09:04 |
|
36 |
3473.000 |
BATE |
08:09:03 |
|
214 |
3473.000 |
BATE |
08:09:03 |
|
359 |
3474.500 |
LSE |
08:08:53 |
|
314 |
3474.500 |
LSE |
08:08:53 |
|
439 |
3474.500 |
CHIX |
08:08:53 |
|
38 |
3474.500 |
CHIX |
08:08:53 |
|
268 |
3474.500 |
LSE |
08:08:11 |
|
60 |
3475.000 |
LSE |
08:08:02 |
|
340 |
3475.000 |
LSE |
08:08:02 |
|
75 |
3474.000 |
CHIX |
08:07:02 |
|
400 |
3474.000 |
CHIX |
08:07:02 |
|
370 |
3475.000 |
LSE |
08:07:02 |
|
407 |
3475.000 |
BATE |
08:07:02 |
|
325 |
3475.500 |
LSE |
08:07:02 |
|
450 |
3475.000 |
LSE |
08:07:02 |
|
290 |
3468.000 |
CHIX |
08:05:23 |
|
19 |
3468.000 |
CHIX |
08:05:23 |
|
97 |
3468.000 |
CHIX |
08:05:23 |
|
350 |
3464.000 |
LSE |
08:04:03 |
|
349 |
3464.000 |
LSE |
08:04:03 |
|
58 |
3463.000 |
CHIX |
08:03:54 |
|
379 |
3463.500 |
LSE |
08:03:38 |
|
181 |
3463.500 |
CHIX |
08:03:38 |
|
219 |
3463.500 |
CHIX |
08:03:38 |
|
1 |
3452.000 |
CHIX |
08:02:52 |
|
226 |
3442.000 |
LSE |
08:00:57 |
|
138 |
3442.000 |
LSE |
08:00:57 |
|
355 |
3442.000 |
LSE |
08:00:57 |
|
340 |
3447.000 |
LSE |
08:00:49 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group