Transaction in Own Shares
British American Tobacco p.l.c.
25 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
24 November 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
248,671 |
|
Highest price paid per share (pence): |
3353.00p |
|
Lowest price paid per share (pence): |
3326.50p |
|
Volume weighted average price paid per share (pence): |
3338.0062p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 218,013,112 of its shares in Treasury. The Company has 2,238,851,792 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 24 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/11/2022 |
111,751 |
3,337.4953 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/11/2022 |
58,871 |
3,338.1367 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/11/2022 |
78,049 |
3,338.6393 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
70 |
3,331.50 |
LSE |
16:29:45 |
|
185 |
3,331.50 |
LSE |
16:29:41 |
|
1 |
3,331.50 |
LSE |
16:29:40 |
|
481 |
3,332.00 |
CHIX |
16:29:40 |
|
51 |
3,331.50 |
LSE |
16:29:30 |
|
70 |
3,331.50 |
LSE |
16:29:30 |
|
69 |
3,332.00 |
LSE |
16:29:24 |
|
69 |
3,332.00 |
LSE |
16:29:24 |
|
69 |
3,332.00 |
LSE |
16:29:24 |
|
314 |
3,333.00 |
LSE |
16:29:21 |
|
68 |
3,333.00 |
LSE |
16:29:20 |
|
97 |
3,333.00 |
LSE |
16:29:20 |
|
70 |
3,333.00 |
LSE |
16:29:20 |
|
391 |
3,333.00 |
LSE |
16:29:13 |
|
50 |
3,333.50 |
LSE |
16:29:09 |
|
105 |
3,333.50 |
LSE |
16:29:09 |
|
75 |
3,333.50 |
LSE |
16:29:09 |
|
74 |
3,333.00 |
LSE |
16:29:04 |
|
74 |
3,333.00 |
LSE |
16:29:03 |
|
74 |
3,333.00 |
LSE |
16:29:03 |
|
92 |
3,333.00 |
LSE |
16:29:03 |
|
83 |
3,333.00 |
LSE |
16:29:02 |
|
1 |
3,332.50 |
LSE |
16:29:01 |
|
2 |
3,332.50 |
LSE |
16:29:01 |
|
1 |
3,332.50 |
LSE |
16:29:01 |
|
75 |
3,332.50 |
LSE |
16:29:01 |
|
77 |
3,332.50 |
LSE |
16:29:01 |
|
86 |
3,332.00 |
LSE |
16:29:00 |
|
77 |
3,332.00 |
CHIX |
16:28:57 |
|
359 |
3,332.00 |
CHIX |
16:28:57 |
|
406 |
3,332.00 |
BATE |
16:28:57 |
|
96 |
3,332.50 |
LSE |
16:28:20 |
|
81 |
3,332.50 |
LSE |
16:28:20 |
|
5 |
3,332.50 |
LSE |
16:28:20 |
|
27 |
3,332.50 |
LSE |
16:28:20 |
|
111 |
3,332.00 |
LSE |
16:27:13 |
|
95 |
3,332.00 |
LSE |
16:27:13 |
|
13 |
3,332.00 |
LSE |
16:27:10 |
|
112 |
3,332.00 |
LSE |
16:27:10 |
|
103 |
3,332.00 |
LSE |
16:27:10 |
|
108 |
3,332.00 |
LSE |
16:27:04 |
|
295 |
3,332.00 |
LSE |
16:27:04 |
|
105 |
3,332.00 |
LSE |
16:27:04 |
|
235 |
3,331.50 |
LSE |
16:26:08 |
|
444 |
3,331.50 |
CHIX |
16:26:08 |
|
110 |
3,331.50 |
LSE |
16:25:30 |
|
145 |
3,332.00 |
LSE |
16:25:29 |
|
99 |
3,332.00 |
LSE |
16:25:29 |
|
77 |
3,332.00 |
LSE |
16:25:29 |
|
74 |
3,332.00 |
BATE |
16:25:29 |
|
65 |
3,332.00 |
BATE |
16:25:29 |
|
57 |
3,332.00 |
BATE |
16:25:29 |
|
288 |
3,332.00 |
LSE |
16:25:29 |
|
340 |
3,332.00 |
LSE |
16:25:29 |
|
386 |
3,332.00 |
BATE |
16:25:29 |
|
434 |
3,332.00 |
CHIX |
16:25:29 |
|
31 |
3,332.00 |
CHIX |
16:25:29 |
|
21 |
3,332.00 |
BATE |
16:25:29 |
|
10 |
3,331.50 |
LSE |
16:24:57 |
|
97 |
3,331.50 |
LSE |
16:24:57 |
|
60 |
3,331.50 |
LSE |
16:24:57 |
|
7 |
3,331.50 |
LSE |
16:24:50 |
|
2 |
3,331.50 |
LSE |
16:24:50 |
|
204 |
3,331.50 |
LSE |
16:24:30 |
|
400 |
3,331.50 |
LSE |
16:24:30 |
|
93 |
3,331.50 |
LSE |
16:24:30 |
|
78 |
3,331.50 |
LSE |
16:24:30 |
|
172 |
3,331.50 |
LSE |
16:24:30 |
|
59 |
3,331.50 |
LSE |
16:24:30 |
|
97 |
3,331.00 |
LSE |
16:24:10 |
|
285 |
3,329.50 |
LSE |
16:23:53 |
|
429 |
3,329.50 |
CHIX |
16:23:53 |
|
169 |
3,330.50 |
LSE |
16:23:40 |
|
169 |
3,330.50 |
LSE |
16:23:40 |
|
473 |
3,330.50 |
BATE |
16:23:40 |
|
492 |
3,330.50 |
CHIX |
16:23:40 |
|
96 |
3,331.00 |
LSE |
16:23:38 |
|
84 |
3,331.00 |
LSE |
16:23:38 |
|
37 |
3,331.00 |
CHIX |
16:23:38 |
|
233 |
3,331.00 |
CHIX |
16:23:38 |
|
330 |
3,331.00 |
CHIX |
16:23:38 |
|
20 |
3,331.00 |
CHIX |
16:23:38 |
|
94 |
3,331.00 |
CHIX |
16:23:38 |
|
13 |
3,331.00 |
LSE |
16:23:28 |
|
57 |
3,331.00 |
CHIX |
16:23:10 |
|
37 |
3,331.00 |
CHIX |
16:23:10 |
|
68 |
3,331.00 |
CHIX |
16:23:10 |
|
67 |
3,331.00 |
CHIX |
16:23:10 |
|
100 |
3,331.00 |
CHIX |
16:23:10 |
|
698 |
3,331.00 |
LSE |
16:22:24 |
|
99 |
3,331.00 |
LSE |
16:22:24 |
|
98 |
3,331.00 |
LSE |
16:22:24 |
|
390 |
3,331.00 |
LSE |
16:22:24 |
|
661 |
3,331.00 |
LSE |
16:22:24 |
|
99 |
3,331.00 |
LSE |
16:22:18 |
|
28 |
3,330.50 |
LSE |
16:22:08 |
|
63 |
3,330.50 |
LSE |
16:22:07 |
|
30 |
3,329.00 |
LSE |
16:21:43 |
|
17 |
3,329.00 |
LSE |
16:21:42 |
|
146 |
3,329.00 |
LSE |
16:21:42 |
|
229 |
3,329.00 |
BATE |
16:21:42 |
|
290 |
3,329.00 |
CHIX |
16:21:42 |
|
223 |
3,329.00 |
BATE |
16:21:42 |
|
135 |
3,329.00 |
CHIX |
16:21:42 |
|
208 |
3,329.00 |
LSE |
16:21:42 |
|
158 |
3,329.50 |
LSE |
16:20:43 |
|
20 |
3,329.50 |
LSE |
16:20:43 |
|
127 |
3,329.50 |
LSE |
16:20:43 |
|
2 |
3,330.50 |
CHIX |
16:20:34 |
|
36 |
3,330.50 |
LSE |
16:20:34 |
|
464 |
3,330.50 |
CHIX |
16:20:34 |
|
261 |
3,330.50 |
LSE |
16:20:34 |
|
35 |
3,331.00 |
BATE |
16:20:32 |
|
29 |
3,331.00 |
BATE |
16:20:21 |
|
346 |
3,331.00 |
LSE |
16:19:31 |
|
298 |
3,332.00 |
LSE |
16:18:51 |
|
99 |
3,333.00 |
LSE |
16:18:50 |
|
94 |
3,333.00 |
LSE |
16:18:50 |
|
14 |
3,333.00 |
LSE |
16:18:50 |
|
85 |
3,333.00 |
LSE |
16:18:50 |
|
247 |
3,333.00 |
LSE |
16:18:50 |
|
292 |
3,334.50 |
LSE |
16:18:50 |
|
10 |
3,334.50 |
BATE |
16:18:50 |
|
385 |
3,334.50 |
BATE |
16:18:50 |
|
434 |
3,334.50 |
CHIX |
16:18:50 |
|
78 |
3,335.50 |
CHIX |
16:16:34 |
|
369 |
3,335.50 |
BATE |
16:16:19 |
|
81 |
3,335.50 |
BATE |
16:16:19 |
|
20 |
3,335.50 |
BATE |
16:16:09 |
|
256 |
3,336.00 |
LSE |
16:16:09 |
|
74 |
3,336.00 |
LSE |
16:16:09 |
|
111 |
3,336.00 |
CHIX |
16:16:09 |
|
314 |
3,336.00 |
CHIX |
16:16:09 |
|
315 |
3,336.00 |
BATE |
16:16:09 |
|
111 |
3,336.00 |
BATE |
16:16:09 |
|
99 |
3,336.50 |
LSE |
16:16:09 |
|
225 |
3,336.50 |
LSE |
16:16:09 |
|
97 |
3,336.50 |
LSE |
16:16:09 |
|
80 |
3,336.50 |
LSE |
16:16:01 |
|
167 |
3,336.50 |
LSE |
16:16:01 |
|
66 |
3,336.50 |
LSE |
16:16:01 |
|
22 |
3,336.50 |
LSE |
16:16:01 |
|
97 |
3,336.50 |
LSE |
16:16:01 |
|
246 |
3,336.50 |
LSE |
16:16:01 |
|
2 |
3,336.00 |
BATE |
16:16:01 |
|
315 |
3,336.50 |
LSE |
16:16:01 |
|
315 |
3,337.00 |
LSE |
16:16:01 |
|
736 |
3,335.50 |
CHIX |
16:15:23 |
|
39 |
3,335.50 |
BATE |
16:15:23 |
|
431 |
3,335.50 |
BATE |
16:15:23 |
|
34 |
3,336.00 |
LSE |
16:15:21 |
|
526 |
3,336.00 |
LSE |
16:15:21 |
|
323 |
3,336.00 |
LSE |
16:15:21 |
|
219 |
3,336.00 |
CHIX |
16:15:21 |
|
59 |
3,336.00 |
LSE |
16:15:21 |
|
298 |
3,336.00 |
CHIX |
16:15:21 |
|
208 |
3,336.00 |
CHIX |
16:15:21 |
|
1 |
3,329.00 |
LSE |
16:13:50 |
|
28 |
3,329.00 |
LSE |
16:13:49 |
|
61 |
3,329.00 |
LSE |
16:13:48 |
|
41 |
3,329.00 |
LSE |
16:12:45 |
|
99 |
3,329.00 |
LSE |
16:12:45 |
|
63 |
3,329.00 |
LSE |
16:12:45 |
|
99 |
3,329.00 |
LSE |
16:12:45 |
|
122 |
3,329.00 |
BATE |
16:12:44 |
|
164 |
3,329.00 |
CHIX |
16:12:44 |
|
93 |
3,329.00 |
BATE |
16:12:44 |
|
282 |
3,329.00 |
BATE |
16:12:44 |
|
397 |
3,329.00 |
LSE |
16:12:44 |
|
315 |
3,329.00 |
CHIX |
16:12:44 |
|
284 |
3,329.00 |
LSE |
16:09:09 |
|
4 |
3,329.00 |
LSE |
16:09:09 |
|
1 |
3,329.00 |
LSE |
16:09:09 |
|
489 |
3,329.00 |
BATE |
16:09:04 |
|
307 |
3,331.00 |
LSE |
16:08:43 |
|
319 |
3,332.50 |
CHIX |
16:08:37 |
|
111 |
3,332.50 |
CHIX |
16:08:37 |
|
18 |
3,333.00 |
BATE |
16:08:31 |
|
9 |
3,333.00 |
BATE |
16:08:31 |
|
22 |
3,333.00 |
BATE |
16:08:31 |
|
90 |
3,333.00 |
BATE |
16:08:31 |
|
73 |
3,333.00 |
BATE |
16:08:31 |
|
246 |
3,333.00 |
BATE |
16:08:31 |
|
118 |
3,333.00 |
LSE |
16:08:31 |
|
50 |
3,333.00 |
LSE |
16:08:31 |
|
130 |
3,333.00 |
LSE |
16:08:31 |
|
366 |
3,333.50 |
CHIX |
16:08:31 |
|
454 |
3,333.50 |
BATE |
16:08:31 |
|
96 |
3,333.50 |
CHIX |
16:08:22 |
|
66 |
3,334.00 |
LSE |
16:07:48 |
|
56 |
3,334.00 |
LSE |
16:07:48 |
|
34 |
3,334.00 |
LSE |
16:07:48 |
|
141 |
3,334.00 |
LSE |
16:07:48 |
|
115 |
3,334.00 |
LSE |
16:07:48 |
|
160 |
3,334.00 |
LSE |
16:07:48 |
|
56 |
3,334.00 |
LSE |
16:07:48 |
|
418 |
3,334.00 |
BATE |
16:07:48 |
|
420 |
3,334.00 |
CHIX |
16:07:48 |
|
99 |
3,334.00 |
BATE |
16:07:48 |
|
198 |
3,334.00 |
LSE |
16:07:48 |
|
151 |
3,334.00 |
LSE |
16:07:48 |
|
24 |
3,334.00 |
LSE |
16:07:48 |
|
118 |
3,334.00 |
BATE |
16:07:48 |
|
63 |
3,334.00 |
CHIX |
16:07:48 |
|
34 |
3,334.50 |
LSE |
16:07:21 |
|
385 |
3,334.50 |
LSE |
16:07:21 |
|
58 |
3,334.50 |
LSE |
16:07:21 |
|
160 |
3,334.50 |
LSE |
16:07:21 |
|
97 |
3,334.50 |
LSE |
16:07:21 |
|
3 |
3,334.50 |
LSE |
16:07:21 |
|
190 |
3,334.50 |
LSE |
16:07:21 |
|
468 |
3,334.00 |
BATE |
16:06:21 |
|
553 |
3,334.50 |
BATE |
16:06:21 |
|
221 |
3,334.50 |
CHIX |
16:06:21 |
|
202 |
3,334.50 |
CHIX |
16:06:21 |
|
266 |
3,334.50 |
LSE |
16:06:21 |
|
36 |
3,334.50 |
LSE |
16:06:21 |
|
197 |
3,335.00 |
LSE |
16:05:27 |
|
60 |
3,335.00 |
LSE |
16:05:27 |
|
129 |
3,335.00 |
LSE |
16:04:27 |
|
109 |
3,335.00 |
LSE |
16:04:27 |
|
109 |
3,335.00 |
LSE |
16:04:27 |
|
446 |
3,335.00 |
CHIX |
16:04:27 |
|
418 |
3,335.00 |
BATE |
16:04:27 |
|
314 |
3,335.00 |
LSE |
16:04:27 |
|
84 |
3,335.00 |
BATE |
16:04:27 |
|
59 |
3,335.50 |
LSE |
16:04:20 |
|
92 |
3,335.50 |
LSE |
16:04:20 |
|
64 |
3,335.50 |
LSE |
16:04:20 |
|
166 |
3,335.50 |
LSE |
16:04:20 |
|
100 |
3,335.50 |
LSE |
16:03:40 |
|
96 |
3,335.50 |
LSE |
16:03:40 |
|
194 |
3,335.50 |
LSE |
16:03:40 |
|
67 |
3,335.50 |
LSE |
16:03:40 |
|
525 |
3,335.50 |
LSE |
16:03:29 |
|
672 |
3,335.50 |
BATE |
16:03:29 |
|
461 |
3,335.50 |
CHIX |
16:03:29 |
|
103 |
3,334.50 |
LSE |
16:02:30 |
|
109 |
3,334.50 |
LSE |
16:02:30 |
|
99 |
3,334.50 |
LSE |
16:02:30 |
|
28 |
3,334.50 |
LSE |
16:02:30 |
|
321 |
3,334.50 |
BATE |
16:02:27 |
|
163 |
3,334.50 |
BATE |
16:02:27 |
|
25 |
3,334.50 |
BATE |
16:02:27 |
|
2 |
3,334.50 |
BATE |
16:02:27 |
|
57 |
3,334.50 |
BATE |
16:02:27 |
|
109 |
3,334.50 |
LSE |
16:02:08 |
|
36 |
3,334.50 |
LSE |
16:02:08 |
|
109 |
3,334.50 |
LSE |
16:02:08 |
|
109 |
3,334.50 |
LSE |
16:02:08 |
|
170 |
3,334.50 |
LSE |
16:02:08 |
|
230 |
3,334.00 |
LSE |
16:00:27 |
|
109 |
3,334.00 |
LSE |
16:00:27 |
|
93 |
3,334.00 |
LSE |
16:00:27 |
|
8 |
3,334.00 |
LSE |
16:00:27 |
|
120 |
3,334.50 |
CHIX |
16:00:27 |
|
229 |
3,334.50 |
CHIX |
16:00:27 |
|
229 |
3,334.50 |
CHIX |
16:00:27 |
|
197 |
3,334.50 |
BATE |
16:00:27 |
|
14 |
3,334.50 |
BATE |
16:00:27 |
|
94 |
3,334.50 |
BATE |
16:00:27 |
|
23 |
3,334.50 |
BATE |
16:00:27 |
|
31 |
3,334.50 |
BATE |
16:00:27 |
|
11 |
3,334.50 |
LSE |
16:00:27 |
|
138 |
3,334.50 |
BATE |
16:00:27 |
|
310 |
3,334.50 |
LSE |
16:00:27 |
|
22 |
3,334.50 |
BATE |
16:00:27 |
|
419 |
3,335.00 |
BATE |
16:00:27 |
|
663 |
3,335.00 |
CHIX |
16:00:27 |
|
133 |
3,335.00 |
CHIX |
16:00:27 |
|
11 |
3,334.50 |
BATE |
16:00:27 |
|
418 |
3,335.00 |
LSE |
16:00:27 |
|
298 |
3,335.00 |
LSE |
16:00:27 |
|
388 |
3,334.50 |
LSE |
15:59:48 |
|
184 |
3,334.50 |
LSE |
15:59:31 |
|
81 |
3,334.50 |
LSE |
15:59:31 |
|
1 |
3,334.50 |
LSE |
15:58:39 |
|
576 |
3,334.50 |
LSE |
15:58:39 |
|
194 |
3,334.50 |
LSE |
15:58:39 |
|
127 |
3,334.50 |
CHIX |
15:57:39 |
|
50 |
3,334.00 |
LSE |
15:57:39 |
|
366 |
3,334.50 |
CHIX |
15:57:39 |
|
461 |
3,334.50 |
BATE |
15:57:39 |
|
416 |
3,334.50 |
BATE |
15:57:39 |
|
71 |
3,335.00 |
BATE |
15:57:38 |
|
61 |
3,335.00 |
BATE |
15:57:38 |
|
97 |
3,335.00 |
BATE |
15:57:38 |
|
183 |
3,335.00 |
BATE |
15:57:38 |
|
137 |
3,335.00 |
BATE |
15:57:38 |
|
1 |
3,335.00 |
BATE |
15:57:33 |
|
241 |
3,335.00 |
LSE |
15:57:29 |
|
41 |
3,335.00 |
LSE |
15:57:29 |
|
140 |
3,335.00 |
LSE |
15:57:29 |
|
1467 |
3,335.00 |
LSE |
15:57:29 |
|
299 |
3,334.50 |
LSE |
15:54:39 |
|
431 |
3,334.50 |
CHIX |
15:53:23 |
|
432 |
3,334.50 |
BATE |
15:53:23 |
|
110 |
3,335.00 |
LSE |
15:52:38 |
|
222 |
3,335.00 |
LSE |
15:52:38 |
|
333 |
3,335.50 |
LSE |
15:52:22 |
|
563 |
3,338.00 |
LSE |
15:52:00 |
|
381 |
3,338.50 |
LSE |
15:51:43 |
|
458 |
3,338.50 |
BATE |
15:51:43 |
|
311 |
3,338.50 |
LSE |
15:51:43 |
|
329 |
3,339.00 |
LSE |
15:51:20 |
|
160 |
3,339.00 |
LSE |
15:51:14 |
|
212 |
3,339.00 |
LSE |
15:51:14 |
|
307 |
3,338.00 |
LSE |
15:51:02 |
|
344 |
3,338.00 |
LSE |
15:51:02 |
|
482 |
3,338.00 |
BATE |
15:51:02 |
|
401 |
3,338.00 |
CHIX |
15:51:02 |
|
337 |
3,335.00 |
LSE |
15:50:02 |
|
470 |
3,335.00 |
BATE |
15:50:02 |
|
453 |
3,333.50 |
CHIX |
15:49:19 |
|
296 |
3,334.00 |
LSE |
15:49:18 |
|
597 |
3,334.00 |
BATE |
15:49:18 |
|
473 |
3,334.00 |
CHIX |
15:49:18 |
|
70 |
3,334.50 |
LSE |
15:49:05 |
|
99 |
3,334.50 |
LSE |
15:49:05 |
|
99 |
3,334.50 |
LSE |
15:49:05 |
|
289 |
3,334.50 |
LSE |
15:49:05 |
|
99 |
3,333.50 |
LSE |
15:46:40 |
|
99 |
3,333.50 |
LSE |
15:46:40 |
|
84 |
3,333.50 |
LSE |
15:46:40 |
|
71 |
3,333.50 |
LSE |
15:46:40 |
|
99 |
3,333.50 |
LSE |
15:46:40 |
|
140 |
3,333.50 |
LSE |
15:46:40 |
|
84 |
3,333.50 |
LSE |
15:46:40 |
|
409 |
3,333.00 |
CHIX |
15:46:40 |
|
482 |
3,333.00 |
BATE |
15:46:40 |
|
110 |
3,332.50 |
CHIX |
15:45:32 |
|
488 |
3,333.00 |
BATE |
15:45:03 |
|
398 |
3,333.00 |
LSE |
15:44:40 |
|
16 |
3,333.00 |
LSE |
15:44:06 |
|
416 |
3,333.00 |
BATE |
15:44:06 |
|
279 |
3,333.00 |
LSE |
15:44:06 |
|
433 |
3,333.00 |
CHIX |
15:44:06 |
|
478 |
3,333.50 |
CHIX |
15:41:42 |
|
298 |
3,334.00 |
LSE |
15:41:36 |
|
94 |
3,335.00 |
LSE |
15:41:17 |
|
99 |
3,335.00 |
LSE |
15:41:17 |
|
93 |
3,335.00 |
LSE |
15:41:17 |
|
170 |
3,335.00 |
LSE |
15:41:17 |
|
449 |
3,334.50 |
BATE |
15:41:17 |
|
439 |
3,334.50 |
CHIX |
15:41:17 |
|
100 |
3,334.50 |
BATE |
15:41:17 |
|
354 |
3,334.50 |
BATE |
15:40:50 |
|
90 |
3,333.50 |
LSE |
15:40:10 |
|
82 |
3,333.50 |
LSE |
15:40:10 |
|
315 |
3,333.50 |
LSE |
15:40:10 |
|
1 |
3,333.50 |
LSE |
15:40:07 |
|
286 |
3,333.50 |
LSE |
15:40:07 |
|
440 |
3,333.50 |
BATE |
15:40:07 |
|
452 |
3,334.00 |
CHIX |
15:39:53 |
|
112 |
3,334.50 |
LSE |
15:39:53 |
|
189 |
3,334.50 |
LSE |
15:39:53 |
|
434 |
3,334.50 |
CHIX |
15:39:53 |
|
432 |
3,334.50 |
BATE |
15:39:53 |
|
18 |
3,333.50 |
BATE |
15:37:12 |
|
99 |
3,334.00 |
LSE |
15:37:11 |
|
99 |
3,334.00 |
LSE |
15:37:11 |
|
430 |
3,333.50 |
BATE |
15:37:07 |
|
62 |
3,334.00 |
CHIX |
15:36:51 |
|
351 |
3,334.00 |
CHIX |
15:36:51 |
|
443 |
3,334.00 |
BATE |
15:36:51 |
|
317 |
3,335.00 |
LSE |
15:36:04 |
|
31 |
3,335.00 |
BATE |
15:36:04 |
|
372 |
3,335.00 |
BATE |
15:36:04 |
|
31 |
3,335.00 |
BATE |
15:36:04 |
|
474 |
3,335.00 |
CHIX |
15:36:04 |
|
492 |
3,334.50 |
BATE |
15:34:13 |
|
61 |
3,335.00 |
LSE |
15:33:23 |
|
99 |
3,335.00 |
LSE |
15:33:23 |
|
99 |
3,335.00 |
LSE |
15:33:23 |
|
16 |
3,335.00 |
LSE |
15:33:23 |
|
28 |
3,335.00 |
LSE |
15:33:23 |
|
123 |
3,335.00 |
LSE |
15:33:23 |
|
99 |
3,335.00 |
LSE |
15:33:23 |
|
20 |
3,335.00 |
BATE |
15:33:23 |
|
98 |
3,335.00 |
LSE |
15:33:23 |
|
56 |
3,335.00 |
BATE |
15:33:23 |
|
100 |
3,335.00 |
BATE |
15:33:23 |
|
300 |
3,335.00 |
BATE |
15:33:23 |
|
352 |
3,335.00 |
CHIX |
15:33:23 |
|
300 |
3,335.00 |
LSE |
15:33:23 |
|
97 |
3,335.00 |
BATE |
15:33:23 |
|
113 |
3,335.00 |
CHIX |
15:33:23 |
|
330 |
3,335.00 |
BATE |
15:33:23 |
|
99 |
3,335.50 |
LSE |
15:32:32 |
|
137 |
3,335.50 |
LSE |
15:32:32 |
|
1 |
3,335.50 |
LSE |
15:32:32 |
|
99 |
3,335.50 |
LSE |
15:32:32 |
|
288 |
3,335.50 |
LSE |
15:32:32 |
|
333 |
3,333.50 |
LSE |
15:31:23 |
|
141 |
3,333.50 |
BATE |
15:31:23 |
|
302 |
3,333.50 |
BATE |
15:31:23 |
|
484 |
3,333.50 |
CHIX |
15:31:23 |
|
218 |
3,331.50 |
LSE |
15:30:27 |
|
77 |
3,331.50 |
LSE |
15:30:27 |
|
325 |
3,331.50 |
LSE |
15:30:27 |
|
321 |
3,331.50 |
LSE |
15:30:27 |
|
444 |
3,331.50 |
BATE |
15:30:27 |
|
87 |
3,331.00 |
BATE |
15:29:52 |
|
128 |
3,331.00 |
BATE |
15:29:50 |
|
62 |
3,332.00 |
CHIX |
15:29:25 |
|
167 |
3,332.00 |
CHIX |
15:29:20 |
|
147 |
3,332.00 |
CHIX |
15:29:19 |
|
20 |
3,332.00 |
CHIX |
15:29:19 |
|
330 |
3,332.50 |
LSE |
15:29:19 |
|
160 |
3,332.50 |
BATE |
15:29:19 |
|
243 |
3,332.50 |
BATE |
15:29:19 |
|
401 |
3,332.50 |
CHIX |
15:29:19 |
|
152 |
3,332.50 |
LSE |
15:27:13 |
|
228 |
3,332.50 |
LSE |
15:27:13 |
|
87 |
3,332.50 |
LSE |
15:27:13 |
|
448 |
3,332.50 |
BATE |
15:27:13 |
|
296 |
3,333.50 |
LSE |
15:26:43 |
|
442 |
3,333.50 |
CHIX |
15:26:43 |
|
466 |
3,333.50 |
BATE |
15:26:43 |
|
225 |
3,333.50 |
LSE |
15:25:24 |
|
101 |
3,333.50 |
LSE |
15:25:24 |
|
405 |
3,333.50 |
CHIX |
15:25:24 |
|
475 |
3,333.50 |
BATE |
15:25:24 |
|
367 |
3,333.00 |
LSE |
15:24:39 |
|
55 |
3,333.00 |
BATE |
15:24:39 |
|
288 |
3,333.00 |
BATE |
15:24:39 |
|
129 |
3,333.00 |
BATE |
15:24:39 |
|
406 |
3,333.00 |
CHIX |
15:24:39 |
|
92 |
3,333.50 |
LSE |
15:23:45 |
|
423 |
3,333.50 |
LSE |
15:23:45 |
|
337 |
3,334.00 |
LSE |
15:23:39 |
|
55 |
3,334.50 |
LSE |
15:23:35 |
|
99 |
3,334.50 |
LSE |
15:23:35 |
|
99 |
3,334.50 |
LSE |
15:23:35 |
|
79 |
3,334.50 |
LSE |
15:23:35 |
|
50 |
3,334.50 |
LSE |
15:23:35 |
|
81 |
3,334.50 |
LSE |
15:23:35 |
|
79 |
3,334.50 |
LSE |
15:23:35 |
|
166 |
3,334.50 |
LSE |
15:23:35 |
|
79 |
3,334.00 |
LSE |
15:23:35 |
|
79 |
3,334.50 |
LSE |
15:23:32 |
|
1137 |
3,334.50 |
LSE |
15:23:32 |
|
96 |
3,334.50 |
LSE |
15:23:32 |
|
813 |
3,334.50 |
LSE |
15:23:32 |
|
305 |
3,331.00 |
LSE |
15:22:52 |
|
184 |
3,331.00 |
LSE |
15:22:52 |
|
111 |
3,331.00 |
LSE |
15:22:46 |
|
54 |
3,331.50 |
BATE |
15:22:20 |
|
446 |
3,331.50 |
CHIX |
15:22:20 |
|
173 |
3,331.50 |
BATE |
15:22:20 |
|
256 |
3,331.50 |
BATE |
15:22:20 |
|
175 |
3,332.00 |
LSE |
15:21:28 |
|
112 |
3,332.00 |
LSE |
15:21:28 |
|
149 |
3,332.00 |
BATE |
15:21:28 |
|
62 |
3,332.00 |
CHIX |
15:21:28 |
|
166 |
3,332.00 |
BATE |
15:21:28 |
|
134 |
3,332.00 |
BATE |
15:21:28 |
|
17 |
3,332.00 |
BATE |
15:21:25 |
|
362 |
3,332.00 |
CHIX |
15:21:25 |
|
397 |
3,331.50 |
BATE |
15:20:18 |
|
169 |
3,332.50 |
LSE |
15:19:48 |
|
139 |
3,332.50 |
LSE |
15:19:48 |
|
309 |
3,333.50 |
LSE |
15:19:22 |
|
462 |
3,333.50 |
CHIX |
15:19:22 |
|
466 |
3,333.50 |
BATE |
15:19:22 |
|
40 |
3,334.00 |
BATE |
15:18:22 |
|
433 |
3,334.00 |
BATE |
15:18:22 |
|
315 |
3,334.00 |
LSE |
15:18:22 |
|
282 |
3,335.00 |
LSE |
15:17:21 |
|
415 |
3,335.50 |
BATE |
15:17:21 |
|
240 |
3,336.00 |
CHIX |
15:17:18 |
|
291 |
3,336.00 |
LSE |
15:17:18 |
|
219 |
3,336.00 |
CHIX |
15:17:18 |
|
96 |
3,337.00 |
LSE |
15:17:02 |
|
397 |
3,337.00 |
CHIX |
15:17:02 |
|
480 |
3,337.00 |
BATE |
15:17:02 |
|
207 |
3,337.00 |
LSE |
15:17:02 |
|
352 |
3,338.50 |
LSE |
15:14:12 |
|
24 |
3,338.50 |
LSE |
15:14:12 |
|
298 |
3,338.00 |
LSE |
15:14:03 |
|
407 |
3,338.00 |
CHIX |
15:14:03 |
|
27 |
3,339.50 |
LSE |
15:13:23 |
|
160 |
3,339.50 |
LSE |
15:13:23 |
|
99 |
3,339.50 |
LSE |
15:13:23 |
|
99 |
3,339.50 |
LSE |
15:13:23 |
|
416 |
3,339.50 |
CHIX |
15:13:11 |
|
490 |
3,339.50 |
BATE |
15:13:11 |
|
305 |
3,339.50 |
LSE |
15:13:11 |
|
334 |
3,340.00 |
LSE |
15:12:47 |
|
149 |
3,340.00 |
BATE |
15:12:47 |
|
250 |
3,340.00 |
BATE |
15:12:47 |
|
67 |
3,340.50 |
LSE |
15:11:50 |
|
213 |
3,340.50 |
LSE |
15:11:50 |
|
18 |
3,340.50 |
BATE |
15:11:50 |
|
484 |
3,340.50 |
CHIX |
15:11:50 |
|
475 |
3,340.50 |
BATE |
15:11:50 |
|
285 |
3,340.50 |
LSE |
15:11:07 |
|
99 |
3,340.50 |
LSE |
15:11:07 |
|
59 |
3,340.50 |
LSE |
15:11:07 |
|
310 |
3,340.50 |
CHIX |
15:11:07 |
|
320 |
3,340.50 |
BATE |
15:11:07 |
|
105 |
3,340.50 |
CHIX |
15:11:07 |
|
142 |
3,340.50 |
LSE |
15:11:07 |
|
58 |
3,340.50 |
BATE |
15:11:07 |
|
62 |
3,340.50 |
BATE |
15:11:07 |
|
100 |
3,340.50 |
BATE |
15:11:07 |
|
254 |
3,340.50 |
BATE |
15:11:07 |
|
153 |
3,340.50 |
LSE |
15:11:07 |
|
152 |
3,340.50 |
BATE |
15:11:07 |
|
305 |
3,339.50 |
LSE |
15:09:42 |
|
18 |
3,339.50 |
BATE |
15:09:42 |
|
400 |
3,339.50 |
BATE |
15:09:42 |
|
466 |
3,339.50 |
CHIX |
15:09:42 |
|
298 |
3,340.50 |
LSE |
15:09:19 |
|
467 |
3,340.50 |
BATE |
15:09:19 |
|
609 |
3,340.50 |
CHIX |
15:09:19 |
|
262 |
3,341.00 |
BATE |
15:08:35 |
|
273 |
3,341.00 |
CHIX |
15:08:35 |
|
213 |
3,341.00 |
CHIX |
15:08:35 |
|
141 |
3,341.00 |
BATE |
15:08:35 |
|
99 |
3,341.50 |
LSE |
15:08:34 |
|
99 |
3,341.50 |
LSE |
15:08:34 |
|
54 |
3,341.50 |
LSE |
15:08:34 |
|
170 |
3,341.50 |
LSE |
15:08:34 |
|
50 |
3,341.50 |
LSE |
15:08:34 |
|
97 |
3,341.50 |
LSE |
15:08:34 |
|
240 |
3,341.50 |
LSE |
15:08:34 |
|
58 |
3,341.50 |
BATE |
15:08:34 |
|
58 |
3,341.50 |
BATE |
15:08:34 |
|
972 |
3,341.50 |
LSE |
15:08:34 |
|
827 |
3,341.50 |
CHIX |
15:08:34 |
|
420 |
3,341.50 |
BATE |
15:08:34 |
|
540 |
3,341.50 |
BATE |
15:08:34 |
|
178 |
3,340.50 |
CHIX |
15:08:16 |
|
97 |
3,340.50 |
BATE |
15:08:16 |
|
97 |
3,340.50 |
BATE |
15:08:16 |
|
4 |
3,340.50 |
BATE |
15:08:16 |
|
475 |
3,339.50 |
BATE |
15:05:16 |
|
97 |
3,339.50 |
BATE |
15:05:16 |
|
291 |
3,339.50 |
BATE |
15:05:16 |
|
20 |
3,339.50 |
LSE |
15:05:16 |
|
83 |
3,339.50 |
LSE |
15:05:16 |
|
64 |
3,339.50 |
LSE |
15:05:16 |
|
1 |
3,337.50 |
LSE |
15:04:09 |
|
110 |
3,337.50 |
LSE |
15:03:12 |
|
11 |
3,337.50 |
BATE |
15:03:12 |
|
9 |
3,337.50 |
CHIX |
15:03:12 |
|
272 |
3,337.50 |
BATE |
15:03:12 |
|
292 |
3,337.00 |
LSE |
15:02:18 |
|
439 |
3,337.00 |
LSE |
15:02:18 |
|
83 |
3,337.00 |
LSE |
15:02:18 |
|
436 |
3,337.00 |
LSE |
15:02:18 |
|
66 |
3,337.00 |
BATE |
15:02:18 |
|
23 |
3337.000 |
CHIX |
15:02:18 |
|
452 |
3337.000 |
BATE |
15:02:18 |
|
302 |
3337.000 |
BATE |
15:02:18 |
|
428 |
3337.000 |
CHIX |
15:02:18 |
|
337 |
3337.500 |
LSE |
15:02:09 |
|
99 |
3335.500 |
LSE |
15:01:00 |
|
96 |
3335.500 |
LSE |
15:01:00 |
|
404 |
3335.000 |
CHIX |
15:00:20 |
|
472 |
3335.000 |
BATE |
15:00:20 |
|
319 |
3335.000 |
LSE |
15:00:20 |
|
68 |
3335.000 |
LSE |
14:59:35 |
|
99 |
3335.000 |
LSE |
14:59:35 |
|
140 |
3335.000 |
LSE |
14:59:35 |
|
226 |
3335.000 |
LSE |
14:59:35 |
|
277 |
3335.500 |
CHIX |
14:59:35 |
|
132 |
3335.500 |
CHIX |
14:59:35 |
|
438 |
3335.500 |
BATE |
14:59:35 |
|
318 |
3335.500 |
LSE |
14:59:35 |
|
436 |
3335.500 |
LSE |
14:59:35 |
|
83 |
3334.500 |
LSE |
14:57:46 |
|
400 |
3335.000 |
BATE |
14:57:46 |
|
403 |
3335.000 |
CHIX |
14:57:46 |
|
325 |
3335.500 |
LSE |
14:57:16 |
|
405 |
3335.500 |
BATE |
14:57:16 |
|
41 |
3336.000 |
CHIX |
14:57:16 |
|
434 |
3336.000 |
CHIX |
14:57:16 |
|
130 |
3335.500 |
LSE |
14:55:02 |
|
99 |
3335.500 |
LSE |
14:55:02 |
|
77 |
3335.500 |
LSE |
14:55:02 |
|
285 |
3335.500 |
LSE |
14:55:02 |
|
434 |
3335.500 |
BATE |
14:55:02 |
|
397 |
3335.000 |
BATE |
14:54:17 |
|
132 |
3336.000 |
LSE |
14:54:04 |
|
76 |
3336.000 |
LSE |
14:54:04 |
|
44 |
3336.000 |
LSE |
14:54:04 |
|
98 |
3336.000 |
LSE |
14:54:04 |
|
16 |
3336.000 |
BATE |
14:54:04 |
|
27 |
3336.000 |
BATE |
14:54:04 |
|
541 |
3336.000 |
LSE |
14:54:04 |
|
123 |
3336.000 |
BATE |
14:54:04 |
|
90 |
3336.000 |
BATE |
14:54:04 |
|
193 |
3336.000 |
BATE |
14:54:04 |
|
257 |
3336.500 |
BATE |
14:53:47 |
|
44 |
3336.500 |
CHIX |
14:53:47 |
|
59 |
3336.500 |
CHIX |
14:53:47 |
|
158 |
3336.500 |
BATE |
14:53:47 |
|
280 |
3336.500 |
CHIX |
14:53:47 |
|
80 |
3336.500 |
CHIX |
14:53:47 |
|
170 |
3337.000 |
LSE |
14:53:42 |
|
99 |
3337.000 |
LSE |
14:53:42 |
|
80 |
3337.000 |
LSE |
14:53:42 |
|
99 |
3337.000 |
LSE |
14:53:42 |
|
4 |
3337.000 |
LSE |
14:53:42 |
|
145 |
3337.000 |
LSE |
14:53:42 |
|
331 |
3337.000 |
LSE |
14:53:42 |
|
320 |
3337.000 |
CHIX |
14:53:42 |
|
40 |
3337.000 |
CHIX |
14:53:42 |
|
35 |
3337.000 |
CHIX |
14:53:42 |
|
1 |
3334.500 |
LSE |
14:52:31 |
|
230 |
3333.500 |
LSE |
14:52:11 |
|
99 |
3333.500 |
LSE |
14:52:11 |
|
503 |
3333.500 |
BATE |
14:52:11 |
|
92 |
3334.000 |
LSE |
14:52:11 |
|
216 |
3334.000 |
LSE |
14:52:11 |
|
512 |
3334.000 |
BATE |
14:52:11 |
|
18 |
3334.000 |
CHIX |
14:52:11 |
|
433 |
3334.000 |
CHIX |
14:52:11 |
|
543 |
3334.000 |
CHIX |
14:51:45 |
|
271 |
3334.500 |
LSE |
14:51:45 |
|
14 |
3334.500 |
LSE |
14:51:45 |
|
2 |
3334.500 |
LSE |
14:51:45 |
|
460 |
3334.500 |
BATE |
14:51:45 |
|
512 |
3334.500 |
CHIX |
14:51:45 |
|
99 |
3335.000 |
LSE |
14:49:54 |
|
83 |
3335.000 |
LSE |
14:49:54 |
|
99 |
3335.000 |
LSE |
14:49:54 |
|
437 |
3335.000 |
BATE |
14:49:54 |
|
210 |
3335.000 |
BATE |
14:49:54 |
|
58 |
3335.000 |
CHIX |
14:49:54 |
|
197 |
3335.000 |
BATE |
14:49:54 |
|
518 |
3335.000 |
CHIX |
14:49:54 |
|
298 |
3335.000 |
LSE |
14:49:54 |
|
103 |
3335.000 |
LSE |
14:49:54 |
|
121 |
3335.000 |
LSE |
14:49:54 |
|
66 |
3335.000 |
LSE |
14:49:54 |
|
166 |
3335.500 |
BATE |
14:49:52 |
|
166 |
3335.500 |
BATE |
14:49:47 |
|
100 |
3335.500 |
BATE |
14:49:46 |
|
99 |
3335.500 |
LSE |
14:49:26 |
|
99 |
3335.500 |
LSE |
14:49:26 |
|
365 |
3335.500 |
LSE |
14:49:26 |
|
32 |
3333.500 |
LSE |
14:47:39 |
|
346 |
3333.500 |
LSE |
14:47:39 |
|
443 |
3333.500 |
BATE |
14:47:39 |
|
82 |
3334.000 |
BATE |
14:46:30 |
|
60 |
3334.000 |
BATE |
14:46:30 |
|
204 |
3334.000 |
CHIX |
14:46:30 |
|
229 |
3334.000 |
CHIX |
14:46:30 |
|
433 |
3334.000 |
LSE |
14:46:30 |
|
136 |
3334.000 |
CHIX |
14:46:30 |
|
340 |
3334.000 |
CHIX |
14:46:30 |
|
296 |
3334.000 |
LSE |
14:46:30 |
|
317 |
3334.000 |
BATE |
14:46:30 |
|
150 |
3334.000 |
BATE |
14:46:30 |
|
129 |
3334.000 |
LSE |
14:46:08 |
|
308 |
3334.500 |
LSE |
14:46:08 |
|
318 |
3334.500 |
LSE |
14:46:02 |
|
148 |
3333.500 |
LSE |
14:45:52 |
|
93 |
3333.500 |
LSE |
14:45:52 |
|
36 |
3333.500 |
LSE |
14:45:52 |
|
188 |
3333.500 |
LSE |
14:45:52 |
|
44 |
3333.500 |
LSE |
14:45:52 |
|
282 |
3333.500 |
LSE |
14:45:52 |
|
421 |
3333.500 |
BATE |
14:45:52 |
|
479 |
3333.500 |
BATE |
14:45:52 |
|
529 |
3333.500 |
CHIX |
14:45:52 |
|
108 |
3334.000 |
BATE |
14:45:35 |
|
54 |
3334.000 |
BATE |
14:45:20 |
|
449 |
3331.500 |
BATE |
14:42:41 |
|
301 |
3331.500 |
LSE |
14:42:41 |
|
323 |
3332.000 |
LSE |
14:40:46 |
|
287 |
3333.000 |
LSE |
14:40:45 |
|
482 |
3333.000 |
BATE |
14:40:45 |
|
188 |
3333.500 |
LSE |
14:40:45 |
|
203 |
3333.500 |
LSE |
14:40:45 |
|
99 |
3333.500 |
LSE |
14:39:57 |
|
130 |
3333.500 |
LSE |
14:39:57 |
|
459 |
3333.500 |
CHIX |
14:39:57 |
|
99 |
3334.000 |
LSE |
14:38:57 |
|
100 |
3334.000 |
LSE |
14:38:57 |
|
137 |
3334.000 |
LSE |
14:38:57 |
|
285 |
3333.500 |
LSE |
14:38:57 |
|
442 |
3333.500 |
CHIX |
14:38:57 |
|
479 |
3333.500 |
BATE |
14:38:57 |
|
100 |
3334.000 |
LSE |
14:37:57 |
|
199 |
3334.000 |
LSE |
14:37:57 |
|
99 |
3334.000 |
LSE |
14:37:57 |
|
101 |
3334.000 |
LSE |
14:37:57 |
|
64 |
3334.000 |
LSE |
14:37:57 |
|
56 |
3334.000 |
LSE |
14:37:57 |
|
482 |
3334.000 |
BATE |
14:37:35 |
|
346 |
3334.500 |
LSE |
14:37:14 |
|
164 |
3334.500 |
CHIX |
14:37:14 |
|
309 |
3334.500 |
BATE |
14:37:14 |
|
102 |
3334.500 |
BATE |
14:37:14 |
|
293 |
3334.500 |
CHIX |
14:37:14 |
|
94 |
3334.500 |
BATE |
14:37:14 |
|
124 |
3333.000 |
BATE |
14:35:59 |
|
309 |
3333.000 |
LSE |
14:35:14 |
|
313 |
3330.500 |
LSE |
14:34:14 |
|
467 |
3330.500 |
CHIX |
14:34:14 |
|
199 |
3332.500 |
LSE |
14:33:36 |
|
133 |
3332.500 |
LSE |
14:33:36 |
|
259 |
3332.500 |
CHIX |
14:33:36 |
|
180 |
3332.500 |
CHIX |
14:33:36 |
|
317 |
3333.000 |
BATE |
14:33:03 |
|
61 |
3333.000 |
BATE |
14:33:03 |
|
56 |
3333.000 |
BATE |
14:33:03 |
|
407 |
3333.000 |
BATE |
14:33:03 |
|
311 |
3333.500 |
LSE |
14:32:32 |
|
303 |
3334.000 |
LSE |
14:32:17 |
|
219 |
3334.000 |
BATE |
14:32:01 |
|
294 |
3334.000 |
LSE |
14:32:01 |
|
194 |
3334.000 |
BATE |
14:31:51 |
|
359 |
3334.500 |
CHIX |
14:31:45 |
|
303 |
3334.500 |
BATE |
14:31:45 |
|
293 |
3334.500 |
LSE |
14:31:45 |
|
103 |
3334.500 |
CHIX |
14:31:45 |
|
53 |
3334.500 |
BATE |
14:31:45 |
|
119 |
3334.500 |
BATE |
14:31:45 |
|
316 |
3335.500 |
LSE |
14:31:34 |
|
61 |
3334.500 |
LSE |
14:30:58 |
|
286 |
3334.500 |
LSE |
14:30:58 |
|
163 |
3334.500 |
BATE |
14:30:58 |
|
29 |
3334.500 |
BATE |
14:30:58 |
|
26 |
3334.500 |
BATE |
14:30:58 |
|
110 |
3334.500 |
CHIX |
14:30:58 |
|
351 |
3334.500 |
CHIX |
14:30:58 |
|
260 |
3334.500 |
BATE |
14:30:58 |
|
330 |
3333.500 |
LSE |
14:30:00 |
|
183 |
3334.500 |
LSE |
14:28:23 |
|
118 |
3334.500 |
LSE |
14:28:23 |
|
478 |
3336.000 |
CHIX |
14:28:01 |
|
326 |
3337.000 |
LSE |
14:27:48 |
|
443 |
3337.000 |
BATE |
14:27:48 |
|
324 |
3338.500 |
LSE |
14:26:38 |
|
287 |
3339.000 |
LSE |
14:26:26 |
|
452 |
3340.000 |
BATE |
14:25:04 |
|
180 |
3340.500 |
LSE |
14:25:00 |
|
52 |
3340.500 |
CHIX |
14:25:00 |
|
50 |
3340.500 |
CHIX |
14:25:00 |
|
200 |
3340.500 |
CHIX |
14:25:00 |
|
125 |
3340.500 |
BATE |
14:25:00 |
|
287 |
3340.500 |
BATE |
14:25:00 |
|
145 |
3340.500 |
LSE |
14:25:00 |
|
150 |
3340.500 |
CHIX |
14:25:00 |
|
313 |
3340.000 |
LSE |
14:18:02 |
|
157 |
3340.000 |
CHIX |
14:17:18 |
|
285 |
3340.000 |
CHIX |
14:17:18 |
|
436 |
3341.500 |
BATE |
14:15:52 |
|
297 |
3341.000 |
LSE |
14:11:46 |
|
15 |
3343.000 |
BATE |
14:11:01 |
|
94 |
3343.000 |
BATE |
14:10:20 |
|
308 |
3343.000 |
BATE |
14:10:20 |
|
468 |
3344.500 |
CHIX |
14:09:56 |
|
111 |
3344.500 |
BATE |
14:09:56 |
|
337 |
3344.500 |
LSE |
14:09:56 |
|
349 |
3344.500 |
BATE |
14:09:56 |
|
133 |
3342.500 |
BATE |
14:06:36 |
|
139 |
3342.000 |
LSE |
14:05:06 |
|
399 |
3342.500 |
CHIX |
14:05:06 |
|
211 |
3340.500 |
BATE |
13:59:35 |
|
185 |
3340.500 |
BATE |
13:59:34 |
|
297 |
3340.500 |
LSE |
13:55:02 |
|
357 |
3341.000 |
BATE |
13:53:07 |
|
129 |
3341.000 |
BATE |
13:53:07 |
|
459 |
3341.000 |
CHIX |
13:53:07 |
|
288 |
3340.500 |
LSE |
13:49:18 |
|
95 |
3342.500 |
CHIX |
13:48:00 |
|
80 |
3342.500 |
BATE |
13:48:00 |
|
324 |
3342.500 |
CHIX |
13:48:00 |
|
363 |
3342.500 |
BATE |
13:48:00 |
|
60 |
3342.500 |
BATE |
13:41:56 |
|
62 |
3342.500 |
BATE |
13:41:56 |
|
366 |
3342.500 |
BATE |
13:41:56 |
|
338 |
3343.000 |
LSE |
13:39:51 |
|
439 |
3344.000 |
BATE |
13:39:01 |
|
402 |
3344.000 |
CHIX |
13:39:01 |
|
438 |
3343.000 |
BATE |
13:38:04 |
|
101 |
3343.000 |
LSE |
13:38:04 |
|
235 |
3343.000 |
LSE |
13:38:04 |
|
444 |
3343.000 |
CHIX |
13:38:04 |
|
77 |
3344.000 |
BATE |
13:27:12 |
|
400 |
3344.000 |
BATE |
13:27:12 |
|
144 |
3343.500 |
LSE |
13:22:12 |
|
140 |
3343.500 |
LSE |
13:22:12 |
|
321 |
3343.500 |
CHIX |
13:22:12 |
|
139 |
3343.500 |
CHIX |
13:22:12 |
|
486 |
3343.500 |
BATE |
13:17:56 |
|
14 |
3343.500 |
CHIX |
13:09:51 |
|
3 |
3343.500 |
BATE |
13:09:51 |
|
1 |
3343.500 |
CHIX |
13:09:51 |
|
36 |
3343.500 |
BATE |
13:09:50 |
|
48 |
3343.500 |
BATE |
13:09:50 |
|
258 |
3343.500 |
CHIX |
13:09:50 |
|
163 |
3343.500 |
CHIX |
13:09:50 |
|
210 |
3343.500 |
BATE |
13:09:50 |
|
173 |
3343.500 |
BATE |
13:09:50 |
|
95 |
3340.000 |
BATE |
13:04:53 |
|
326 |
3340.000 |
BATE |
13:04:53 |
|
172 |
3340.000 |
LSE |
13:04:53 |
|
150 |
3340.000 |
LSE |
13:04:53 |
|
434 |
3340.000 |
CHIX |
13:01:02 |
|
17 |
3340.000 |
CHIX |
13:00:51 |
|
9 |
3340.000 |
CHIX |
13:00:51 |
|
15 |
3340.000 |
CHIX |
13:00:51 |
|
7 |
3340.000 |
CHIX |
13:00:51 |
|
193 |
3340.000 |
LSE |
12:55:49 |
|
146 |
3340.000 |
LSE |
12:55:49 |
|
401 |
3340.000 |
BATE |
12:55:49 |
|
43 |
3340.500 |
LSE |
12:54:57 |
|
250 |
3340.500 |
LSE |
12:54:57 |
|
40 |
3340.000 |
LSE |
12:54:14 |
|
78 |
3342.500 |
LSE |
12:52:25 |
|
247 |
3342.500 |
LSE |
12:52:25 |
|
99 |
3344.000 |
CHIX |
12:50:10 |
|
300 |
3344.000 |
BATE |
12:50:10 |
|
375 |
3344.000 |
CHIX |
12:50:10 |
|
100 |
3344.000 |
BATE |
12:50:10 |
|
291 |
3342.000 |
LSE |
12:45:51 |
|
51 |
3347.500 |
BATE |
12:41:51 |
|
145 |
3347.500 |
BATE |
12:41:51 |
|
171 |
3347.500 |
BATE |
12:41:51 |
|
60 |
3347.500 |
BATE |
12:41:51 |
|
58 |
3349.500 |
CHIX |
12:36:34 |
|
341 |
3349.500 |
CHIX |
12:36:34 |
|
5 |
3349.500 |
CHIX |
12:36:34 |
|
415 |
3349.500 |
BATE |
12:35:54 |
|
302 |
3349.500 |
LSE |
12:35:45 |
|
329 |
3350.000 |
LSE |
12:16:36 |
|
185 |
3350.000 |
BATE |
12:16:36 |
|
258 |
3350.000 |
BATE |
12:16:36 |
|
456 |
3350.000 |
CHIX |
12:16:36 |
|
190 |
3349.500 |
BATE |
12:11:28 |
|
24 |
3349.500 |
BATE |
12:11:28 |
|
163 |
3349.500 |
BATE |
12:09:03 |
|
58 |
3351.000 |
BATE |
12:05:20 |
|
286 |
3351.000 |
LSE |
12:05:20 |
|
389 |
3351.000 |
BATE |
12:05:20 |
|
488 |
3351.000 |
CHIX |
12:05:20 |
|
163 |
3349.500 |
LSE |
12:02:33 |
|
141 |
3349.500 |
LSE |
12:02:33 |
|
295 |
3350.000 |
LSE |
12:02:31 |
|
56 |
3350.500 |
CHIX |
12:02:19 |
|
52 |
3350.500 |
CHIX |
12:02:19 |
|
447 |
3350.500 |
BATE |
12:02:19 |
|
94 |
3351.000 |
CHIX |
12:01:55 |
|
300 |
3351.000 |
CHIX |
12:01:55 |
|
345 |
3351.000 |
LSE |
12:01:55 |
|
21 |
3351.000 |
CHIX |
11:59:55 |
|
158 |
3348.000 |
BATE |
11:55:05 |
|
246 |
3348.000 |
BATE |
11:55:05 |
|
311 |
3350.000 |
LSE |
11:54:59 |
|
45 |
3350.000 |
BATE |
11:54:59 |
|
12 |
3350.000 |
BATE |
11:54:59 |
|
228 |
3350.000 |
BATE |
11:54:59 |
|
190 |
3350.000 |
BATE |
11:54:59 |
|
309 |
3349.500 |
LSE |
11:50:20 |
|
1 |
3349.500 |
LSE |
11:50:20 |
|
400 |
3349.500 |
CHIX |
11:50:20 |
|
1 |
3349.500 |
LSE |
11:49:01 |
|
27 |
3349.500 |
LSE |
11:49:01 |
|
265 |
3348.000 |
BATE |
11:48:31 |
|
189 |
3348.000 |
BATE |
11:48:31 |
|
340 |
3348.000 |
LSE |
11:48:31 |
|
474 |
3348.000 |
CHIX |
11:48:31 |
|
205 |
3345.000 |
LSE |
11:41:17 |
|
105 |
3345.000 |
LSE |
11:41:17 |
|
293 |
3342.000 |
LSE |
11:38:44 |
|
454 |
3342.000 |
BATE |
11:38:44 |
|
205 |
3340.500 |
CHIX |
11:35:21 |
|
232 |
3340.500 |
CHIX |
11:35:21 |
|
326 |
3341.000 |
LSE |
11:35:15 |
|
247 |
3340.000 |
BATE |
11:30:50 |
|
204 |
3340.000 |
BATE |
11:30:50 |
|
131 |
3341.500 |
LSE |
11:29:56 |
|
207 |
3341.500 |
LSE |
11:29:56 |
|
147 |
3341.500 |
LSE |
11:29:08 |
|
7 |
3341.500 |
CHIX |
11:29:08 |
|
262 |
3341.500 |
BATE |
11:29:08 |
|
132 |
3341.500 |
LSE |
11:29:08 |
|
138 |
3341.500 |
CHIX |
11:29:08 |
|
264 |
3341.500 |
CHIX |
11:29:08 |
|
202 |
3341.500 |
BATE |
11:29:08 |
|
165 |
3340.500 |
LSE |
11:25:55 |
|
131 |
3340.500 |
LSE |
11:25:55 |
|
164 |
3342.000 |
LSE |
11:22:36 |
|
123 |
3342.000 |
LSE |
11:22:36 |
|
17 |
3342.500 |
BATE |
11:20:10 |
|
175 |
3342.500 |
BATE |
11:20:06 |
|
9 |
3342.500 |
BATE |
11:20:04 |
|
66 |
3342.500 |
BATE |
11:20:04 |
|
108 |
3342.500 |
BATE |
11:20:04 |
|
52 |
3342.500 |
BATE |
11:20:04 |
|
282 |
3342.500 |
LSE |
11:19:21 |
|
411 |
3342.500 |
CHIX |
11:19:21 |
|
339 |
3345.000 |
BATE |
11:17:22 |
|
125 |
3345.000 |
BATE |
11:17:22 |
|
41 |
3344.500 |
LSE |
11:14:17 |
|
83 |
3344.500 |
LSE |
11:14:17 |
|
83 |
3344.500 |
LSE |
11:14:17 |
|
83 |
3344.500 |
LSE |
11:14:17 |
|
452 |
3345.000 |
CHIX |
11:11:02 |
|
421 |
3346.000 |
BATE |
11:06:23 |
|
333 |
3346.500 |
LSE |
11:04:20 |
|
82 |
3348.000 |
BATE |
11:02:52 |
|
274 |
3348.000 |
BATE |
11:02:52 |
|
70 |
3348.000 |
BATE |
11:02:52 |
|
5 |
3347.500 |
CHIX |
10:59:59 |
|
44 |
3347.500 |
CHIX |
10:59:59 |
|
400 |
3347.500 |
CHIX |
10:59:59 |
|
1 |
3349.000 |
LSE |
10:58:16 |
|
150 |
3349.000 |
LSE |
10:58:02 |
|
193 |
3349.000 |
LSE |
10:57:35 |
|
401 |
3350.500 |
BATE |
10:54:13 |
|
28 |
3352.000 |
LSE |
10:52:02 |
|
88 |
3352.000 |
LSE |
10:52:02 |
|
114 |
3352.000 |
LSE |
10:52:02 |
|
116 |
3352.000 |
LSE |
10:52:02 |
|
410 |
3352.000 |
CHIX |
10:50:58 |
|
315 |
3350.500 |
LSE |
10:49:42 |
|
443 |
3349.500 |
BATE |
10:45:56 |
|
250 |
3350.500 |
LSE |
10:45:56 |
|
43 |
3350.500 |
LSE |
10:45:56 |
|
307 |
3352.000 |
LSE |
10:44:05 |
|
326 |
3353.000 |
LSE |
10:44:02 |
|
13 |
3350.500 |
CHIX |
10:40:45 |
|
33 |
3350.500 |
BATE |
10:40:45 |
|
110 |
3350.500 |
CHIX |
10:40:45 |
|
281 |
3350.500 |
CHIX |
10:40:45 |
|
387 |
3350.500 |
BATE |
10:40:45 |
|
288 |
3348.500 |
LSE |
10:37:57 |
|
183 |
3348.000 |
LSE |
10:36:15 |
|
144 |
3348.000 |
LSE |
10:36:15 |
|
75 |
3349.000 |
LSE |
10:33:07 |
|
97 |
3349.000 |
LSE |
10:33:07 |
|
88 |
3349.000 |
LSE |
10:33:07 |
|
83 |
3349.000 |
LSE |
10:33:07 |
|
140 |
3349.000 |
BATE |
10:33:07 |
|
305 |
3349.000 |
BATE |
10:33:07 |
|
12 |
3349.000 |
BATE |
10:33:07 |
|
306 |
3343.000 |
LSE |
10:27:02 |
|
315 |
3344.000 |
CHIX |
10:26:37 |
|
134 |
3344.000 |
CHIX |
10:26:37 |
|
39 |
3344.000 |
CHIX |
10:26:37 |
|
227 |
3344.000 |
LSE |
10:26:02 |
|
79 |
3344.000 |
LSE |
10:26:02 |
|
312 |
3339.000 |
LSE |
10:22:43 |
|
147 |
3339.500 |
BATE |
10:22:43 |
|
254 |
3339.500 |
BATE |
10:22:43 |
|
25 |
3339.500 |
BATE |
10:22:43 |
|
231 |
3342.500 |
LSE |
10:19:59 |
|
70 |
3342.500 |
LSE |
10:19:59 |
|
302 |
3345.000 |
BATE |
10:16:52 |
|
163 |
3345.000 |
BATE |
10:16:52 |
|
340 |
3346.000 |
LSE |
10:15:34 |
|
470 |
3346.000 |
CHIX |
10:15:34 |
|
320 |
3344.000 |
LSE |
10:11:15 |
|
394 |
3344.000 |
BATE |
10:11:15 |
|
25 |
3344.000 |
BATE |
10:11:15 |
|
210 |
3342.500 |
LSE |
10:09:16 |
|
83 |
3342.500 |
LSE |
10:09:02 |
|
439 |
3344.000 |
BATE |
10:05:29 |
|
448 |
3344.000 |
CHIX |
10:05:29 |
|
1 |
3345.000 |
LSE |
10:05:13 |
|
215 |
3345.000 |
LSE |
10:05:12 |
|
70 |
3345.000 |
LSE |
10:05:12 |
|
225 |
3347.000 |
LSE |
10:00:56 |
|
58 |
3347.000 |
LSE |
10:00:56 |
|
442 |
3347.000 |
BATE |
10:00:18 |
|
334 |
3348.500 |
LSE |
09:58:44 |
|
417 |
3348.500 |
CHIX |
09:56:41 |
|
42 |
3348.500 |
CHIX |
09:56:41 |
|
200 |
3349.500 |
LSE |
09:56:18 |
|
28 |
3349.500 |
LSE |
09:56:18 |
|
102 |
3349.500 |
LSE |
09:56:18 |
|
298 |
3347.000 |
BATE |
09:52:34 |
|
162 |
3347.000 |
BATE |
09:52:34 |
|
1 |
3347.000 |
LSE |
09:52:05 |
|
241 |
3347.000 |
LSE |
09:52:05 |
|
76 |
3347.000 |
LSE |
09:52:05 |
|
298 |
3351.000 |
LSE |
09:47:49 |
|
451 |
3351.000 |
CHIX |
09:47:49 |
|
216 |
3350.500 |
BATE |
09:44:50 |
|
203 |
3350.500 |
BATE |
09:44:50 |
|
62 |
3350.500 |
LSE |
09:43:52 |
|
222 |
3350.500 |
LSE |
09:43:52 |
|
349 |
3350.000 |
BATE |
09:42:35 |
|
74 |
3350.000 |
BATE |
09:42:35 |
|
36 |
3348.500 |
CHIX |
09:39:44 |
|
200 |
3348.500 |
CHIX |
09:39:44 |
|
200 |
3348.500 |
CHIX |
09:39:44 |
|
83 |
3343.500 |
LSE |
09:35:51 |
|
52 |
3343.500 |
LSE |
09:35:51 |
|
158 |
3343.500 |
LSE |
09:35:51 |
|
454 |
3343.500 |
BATE |
09:35:51 |
|
244 |
3342.500 |
BATE |
09:34:59 |
|
88 |
3342.500 |
BATE |
09:34:59 |
|
27 |
3342.500 |
BATE |
09:34:59 |
|
61 |
3342.500 |
BATE |
09:34:59 |
|
24 |
3340.000 |
CHIX |
09:32:35 |
|
355 |
3340.000 |
CHIX |
09:32:35 |
|
100 |
3340.000 |
CHIX |
09:32:35 |
|
119 |
3340.000 |
LSE |
09:31:11 |
|
195 |
3340.000 |
LSE |
09:31:11 |
|
308 |
3336.000 |
LSE |
09:28:22 |
|
398 |
3336.000 |
BATE |
09:28:22 |
|
158 |
3336.000 |
CHIX |
09:28:22 |
|
5 |
3336.000 |
BATE |
09:28:22 |
|
329 |
3336.000 |
CHIX |
09:28:22 |
|
88 |
3330.000 |
LSE |
09:24:05 |
|
214 |
3330.000 |
LSE |
09:24:05 |
|
465 |
3335.000 |
BATE |
09:23:56 |
|
288 |
3335.000 |
LSE |
09:23:56 |
|
318 |
3331.000 |
LSE |
09:21:48 |
|
345 |
3332.000 |
LSE |
09:21:38 |
|
412 |
3332.000 |
CHIX |
09:21:38 |
|
160 |
3335.000 |
LSE |
09:20:20 |
|
132 |
3335.000 |
LSE |
09:20:20 |
|
277 |
3335.000 |
LSE |
09:19:58 |
|
88 |
3335.000 |
LSE |
09:19:54 |
|
251 |
3337.000 |
BATE |
09:19:50 |
|
195 |
3337.000 |
BATE |
09:19:50 |
|
431 |
3337.000 |
LSE |
09:19:50 |
|
49 |
3337.500 |
LSE |
09:19:39 |
|
1547 |
3337.500 |
LSE |
09:19:39 |
|
1417 |
3337.500 |
LSE |
09:19:36 |
|
340 |
3336.500 |
LSE |
09:17:56 |
|
48 |
3336.500 |
LSE |
09:17:56 |
|
305 |
3336.500 |
LSE |
09:17:28 |
|
283 |
3336.500 |
LSE |
09:17:28 |
|
312 |
3336.000 |
LSE |
09:16:20 |
|
50 |
3336.500 |
CHIX |
09:16:19 |
|
284 |
3336.500 |
LSE |
09:16:19 |
|
352 |
3336.500 |
CHIX |
09:16:19 |
|
115 |
3335.500 |
BATE |
09:15:04 |
|
200 |
3335.500 |
BATE |
09:15:04 |
|
81 |
3335.500 |
BATE |
09:15:04 |
|
98 |
3336.000 |
LSE |
09:12:56 |
|
98 |
3335.500 |
LSE |
09:12:56 |
|
122 |
3336.000 |
LSE |
09:12:56 |
|
301 |
3335.500 |
LSE |
09:12:56 |
|
287 |
3337.000 |
LSE |
09:12:34 |
|
96 |
3337.000 |
BATE |
09:12:17 |
|
151 |
3337.000 |
BATE |
09:12:17 |
|
115 |
3339.500 |
LSE |
09:11:41 |
|
205 |
3339.500 |
LSE |
09:11:41 |
|
82 |
3339.500 |
LSE |
09:11:41 |
|
258 |
3339.500 |
LSE |
09:11:41 |
|
186 |
3339.500 |
LSE |
09:11:41 |
|
159 |
3339.500 |
LSE |
09:11:41 |
|
79 |
3337.000 |
BATE |
09:09:29 |
|
106 |
3337.000 |
BATE |
09:09:29 |
|
53 |
3337.000 |
BATE |
09:09:29 |
|
426 |
3338.000 |
CHIX |
09:09:05 |
|
382 |
3339.000 |
BATE |
09:08:12 |
|
28 |
3339.000 |
BATE |
09:08:12 |
|
309 |
3339.000 |
LSE |
09:08:12 |
|
239 |
3335.000 |
LSE |
09:06:29 |
|
72 |
3335.000 |
LSE |
09:06:29 |
|
337 |
3339.500 |
LSE |
09:05:26 |
|
99 |
3341.000 |
CHIX |
09:05:04 |
|
358 |
3341.000 |
CHIX |
09:05:04 |
|
292 |
3341.000 |
LSE |
09:04:36 |
|
31 |
3341.000 |
LSE |
09:04:36 |
|
39 |
3340.000 |
BATE |
09:03:15 |
|
385 |
3340.000 |
BATE |
09:03:13 |
|
327 |
3340.000 |
LSE |
09:03:02 |
|
285 |
3340.500 |
LSE |
09:01:11 |
|
43 |
3341.500 |
CHIX |
09:01:03 |
|
279 |
3342.500 |
LSE |
09:01:03 |
|
21 |
3342.500 |
BATE |
09:00:02 |
|
279 |
3342.500 |
BATE |
09:00:02 |
|
103 |
3342.500 |
BATE |
09:00:02 |
|
280 |
3341.500 |
LSE |
08:57:26 |
|
436 |
3342.000 |
CHIX |
08:55:34 |
|
322 |
3342.000 |
LSE |
08:55:34 |
|
489 |
3343.500 |
BATE |
08:53:20 |
|
319 |
3341.500 |
LSE |
08:51:46 |
|
36 |
3340.500 |
LSE |
08:50:13 |
|
292 |
3340.500 |
LSE |
08:50:13 |
|
115 |
3339.500 |
CHIX |
08:48:22 |
|
23 |
3339.500 |
BATE |
08:48:22 |
|
115 |
3339.500 |
BATE |
08:48:22 |
|
279 |
3339.500 |
BATE |
08:48:22 |
|
293 |
3339.500 |
CHIX |
08:48:22 |
|
328 |
3338.500 |
LSE |
08:47:24 |
|
188 |
3339.500 |
LSE |
08:46:30 |
|
99 |
3339.500 |
LSE |
08:46:30 |
|
39 |
3340.000 |
BATE |
08:44:06 |
|
200 |
3340.000 |
BATE |
08:44:06 |
|
217 |
3340.000 |
BATE |
08:44:06 |
|
412 |
3340.000 |
CHIX |
08:44:06 |
|
140 |
3339.500 |
LSE |
08:42:51 |
|
152 |
3339.500 |
LSE |
08:42:51 |
|
30 |
3339.500 |
LSE |
08:42:51 |
|
229 |
3339.500 |
LSE |
08:42:51 |
|
44 |
3339.500 |
LSE |
08:42:51 |
|
302 |
3340.500 |
LSE |
08:40:05 |
|
282 |
3341.500 |
LSE |
08:38:59 |
|
443 |
3342.000 |
BATE |
08:38:59 |
|
296 |
3337.500 |
LSE |
08:35:47 |
|
116 |
3338.500 |
BATE |
08:35:44 |
|
299 |
3338.500 |
CHIX |
08:35:44 |
|
177 |
3338.500 |
BATE |
08:35:44 |
|
125 |
3338.500 |
CHIX |
08:35:44 |
|
292 |
3338.500 |
LSE |
08:35:44 |
|
186 |
3338.500 |
BATE |
08:35:44 |
|
199 |
3338.000 |
LSE |
08:34:45 |
|
138 |
3338.000 |
LSE |
08:34:45 |
|
86 |
3338.000 |
LSE |
08:34:45 |
|
252 |
3338.000 |
LSE |
08:34:42 |
|
79 |
3330.500 |
CHIX |
08:33:45 |
|
342 |
3331.000 |
LSE |
08:33:45 |
|
235 |
3330.500 |
CHIX |
08:33:45 |
|
218 |
3326.500 |
LSE |
08:31:33 |
|
101 |
3326.500 |
LSE |
08:31:33 |
|
332 |
3330.000 |
LSE |
08:31:15 |
|
297 |
3335.000 |
LSE |
08:30:29 |
|
340 |
3335.500 |
BATE |
08:30:29 |
|
48 |
3335.500 |
BATE |
08:30:29 |
|
11 |
3335.500 |
BATE |
08:30:20 |
|
75 |
3335.500 |
BATE |
08:30:19 |
|
194 |
3339.500 |
LSE |
08:28:03 |
|
13 |
3339.500 |
LSE |
08:28:03 |
|
92 |
3339.500 |
LSE |
08:28:03 |
|
409 |
3340.000 |
CHIX |
08:28:03 |
|
261 |
3340.000 |
BATE |
08:26:18 |
|
225 |
3340.000 |
BATE |
08:26:18 |
|
298 |
3341.500 |
LSE |
08:25:57 |
|
296 |
3345.000 |
LSE |
08:23:53 |
|
316 |
3348.000 |
LSE |
08:22:24 |
|
328 |
3349.000 |
LSE |
08:22:12 |
|
455 |
3349.500 |
BATE |
08:22:12 |
|
223 |
3350.000 |
LSE |
08:22:03 |
|
286 |
3350.500 |
CHIX |
08:21:33 |
|
35 |
3350.500 |
CHIX |
08:21:33 |
|
169 |
3350.500 |
CHIX |
08:21:33 |
|
85 |
3350.000 |
LSE |
08:20:52 |
|
7 |
3349.500 |
BATE |
08:19:49 |
|
430 |
3349.500 |
BATE |
08:19:49 |
|
308 |
3349.500 |
LSE |
08:18:14 |
|
39 |
3350.500 |
LSE |
08:18:09 |
|
16 |
3350.500 |
LSE |
08:18:09 |
|
226 |
3350.500 |
LSE |
08:18:09 |
|
36 |
3349.000 |
LSE |
08:17:03 |
|
38 |
3348.000 |
CHIX |
08:16:03 |
|
394 |
3348.000 |
CHIX |
08:16:03 |
|
21 |
3348.000 |
LSE |
08:16:03 |
|
465 |
3348.500 |
BATE |
08:16:03 |
|
329 |
3346.500 |
LSE |
08:14:02 |
|
148 |
3347.000 |
LSE |
08:14:02 |
|
164 |
3347.000 |
LSE |
08:14:02 |
|
135 |
3347.000 |
BATE |
08:14:02 |
|
345 |
3347.000 |
BATE |
08:14:02 |
|
298 |
3349.000 |
LSE |
08:11:40 |
|
485 |
3350.000 |
CHIX |
08:11:36 |
|
50 |
3348.500 |
LSE |
08:10:36 |
|
238 |
3348.500 |
LSE |
08:10:36 |
|
459 |
3350.000 |
BATE |
08:10:36 |
|
289 |
3350.000 |
LSE |
08:10:36 |
|
117 |
3346.000 |
LSE |
08:08:36 |
|
1 |
3346.000 |
LSE |
08:08:36 |
|
211 |
3346.000 |
LSE |
08:08:36 |
|
288 |
3351.000 |
LSE |
08:08:02 |
|
310 |
3351.000 |
CHIX |
08:08:02 |
|
111 |
3351.000 |
CHIX |
08:08:02 |
|
441 |
3352.500 |
BATE |
08:07:16 |
|
331 |
3352.500 |
LSE |
08:07:16 |
|
311 |
3353.000 |
LSE |
08:06:17 |
|
35 |
3352.000 |
CHIX |
08:05:43 |
|
458 |
3352.000 |
CHIX |
08:05:43 |
|
315 |
3352.000 |
BATE |
08:05:43 |
|
34 |
3352.000 |
BATE |
08:05:43 |
|
88 |
3352.000 |
BATE |
08:05:43 |
|
46 |
3344.500 |
LSE |
08:03:28 |
|
269 |
3344.500 |
LSE |
08:03:28 |
|
184 |
3346.000 |
LSE |
08:03:08 |
|
100 |
3346.000 |
LSE |
08:03:08 |
|
240 |
3347.500 |
BATE |
08:03:05 |
|
193 |
3347.500 |
BATE |
08:03:05 |
|
193 |
3346.500 |
LSE |
08:02:02 |
|
116 |
3346.500 |
LSE |
08:02:02 |
|
125 |
3347.500 |
BATE |
08:01:44 |
|
301 |
3347.500 |
BATE |
08:01:44 |
|
436 |
3347.500 |
CHIX |
08:01:44 |
|
305 |
3348.000 |
LSE |
08:01:44 |
|
14 |
3348.000 |
LSE |
08:01:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group