Transaction in Own Shares
British American Tobacco p.l.c.
4 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
1 July 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
180,000 |
|
Highest price paid per share (pence): |
3552.50p |
|
Lowest price paid per share (pence): |
3464.50p |
|
Volume weighted average price paid per share (pence): |
3521.8542p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 199,333,229 of its shares in Treasury. The Company has 2,257,457,780 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 1 July 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
01/07/2022 |
120,000 |
3,521.3755 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
01/07/2022 |
40,000 |
3,522.8843 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
01/07/2022 |
20,000 |
3,522.6660 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
341 |
3533.500 |
LSE |
16:23:36 |
|
16 |
3533.500 |
LSE |
16:23:33 |
|
618 |
3532.500 |
LSE |
16:22:52 |
|
556 |
3532.500 |
LSE |
16:22:52 |
|
329 |
3532.500 |
BATE |
16:22:52 |
|
457 |
3533.000 |
CHIX |
16:22:50 |
|
571 |
3533.500 |
LSE |
16:21:01 |
|
633 |
3534.000 |
CHIX |
16:20:52 |
|
564 |
3534.500 |
LSE |
16:20:27 |
|
582 |
3532.500 |
LSE |
16:19:18 |
|
252 |
3534.500 |
LSE |
16:17:37 |
|
289 |
3534.500 |
LSE |
16:17:37 |
|
620 |
3533.500 |
CHIX |
16:16:47 |
|
536 |
3533.500 |
BATE |
16:16:47 |
|
78 |
3533.500 |
BATE |
16:16:47 |
|
14 |
3533.500 |
BATE |
16:16:47 |
|
49 |
3533.500 |
BATE |
16:16:47 |
|
330 |
3534.000 |
LSE |
16:16:36 |
|
1 |
3532.500 |
LSE |
16:15:23 |
|
91 |
3532.500 |
LSE |
16:15:23 |
|
458 |
3532.500 |
LSE |
16:15:23 |
|
528 |
3533.000 |
LSE |
16:14:16 |
|
231 |
3533.000 |
LSE |
16:14:01 |
|
513 |
3532.000 |
LSE |
16:12:32 |
|
198 |
3531.000 |
LSE |
16:11:31 |
|
49 |
3531.000 |
LSE |
16:11:04 |
|
286 |
3531.000 |
LSE |
16:11:03 |
|
167 |
3531.000 |
CHIX |
16:10:58 |
|
93 |
3531.000 |
CHIX |
16:10:58 |
|
337 |
3531.000 |
CHIX |
16:10:58 |
|
185 |
3533.000 |
LSE |
16:09:50 |
|
76 |
3533.000 |
LSE |
16:09:50 |
|
9 |
3533.000 |
LSE |
16:09:50 |
|
202 |
3533.000 |
LSE |
16:09:50 |
|
172 |
3533.000 |
LSE |
16:09:50 |
|
580 |
3530.500 |
LSE |
16:08:21 |
|
29 |
3529.000 |
CHIX |
16:06:42 |
|
591 |
3529.000 |
LSE |
16:06:42 |
|
561 |
3529.000 |
CHIX |
16:06:42 |
|
404 |
3527.000 |
BATE |
16:05:34 |
|
196 |
3527.000 |
BATE |
16:05:34 |
|
59 |
3527.000 |
BATE |
16:05:34 |
|
525 |
3528.500 |
LSE |
16:05:13 |
|
570 |
3528.500 |
LSE |
16:03:55 |
|
772 |
3529.500 |
LSE |
16:02:50 |
|
501 |
3529.500 |
CHIX |
16:02:50 |
|
19 |
3529.500 |
CHIX |
16:02:50 |
|
136 |
3529.500 |
CHIX |
16:02:50 |
|
546 |
3530.000 |
LSE |
16:02:50 |
|
278 |
3527.500 |
LSE |
15:59:39 |
|
233 |
3527.500 |
LSE |
15:59:39 |
|
467 |
3528.000 |
LSE |
15:59:06 |
|
115 |
3528.000 |
LSE |
15:59:06 |
|
597 |
3528.500 |
LSE |
15:58:50 |
|
456 |
3528.500 |
CHIX |
15:58:50 |
|
239 |
3528.500 |
CHIX |
15:58:50 |
|
360 |
3528.500 |
BATE |
15:58:50 |
|
231 |
3528.500 |
BATE |
15:58:50 |
|
400 |
3527.500 |
LSE |
15:57:41 |
|
82 |
3526.000 |
LSE |
15:57:05 |
|
499 |
3526.000 |
LSE |
15:56:58 |
|
688 |
3523.000 |
CHIX |
15:54:55 |
|
265 |
3523.000 |
LSE |
15:54:55 |
|
234 |
3523.000 |
LSE |
15:54:55 |
|
502 |
3521.500 |
LSE |
15:54:03 |
|
28 |
3521.000 |
CHIX |
15:52:25 |
|
131 |
3521.500 |
CHIX |
15:51:51 |
|
173 |
3521.000 |
LSE |
15:51:09 |
|
322 |
3521.000 |
LSE |
15:51:09 |
|
544 |
3522.500 |
LSE |
15:49:55 |
|
446 |
3521.000 |
LSE |
15:47:47 |
|
69 |
3521.000 |
LSE |
15:47:47 |
|
664 |
3520.500 |
BATE |
15:47:21 |
|
498 |
3521.500 |
LSE |
15:47:21 |
|
607 |
3521.500 |
CHIX |
15:47:21 |
|
565 |
3521.000 |
LSE |
15:45:26 |
|
599 |
3520.000 |
LSE |
15:42:36 |
|
548 |
3521.500 |
LSE |
15:42:13 |
|
513 |
3521.500 |
CHIX |
15:42:13 |
|
159 |
3521.500 |
CHIX |
15:42:13 |
|
94 |
3523.500 |
BATE |
15:39:54 |
|
394 |
3523.500 |
BATE |
15:39:54 |
|
153 |
3523.500 |
BATE |
15:39:54 |
|
320 |
3524.000 |
LSE |
15:39:42 |
|
166 |
3524.000 |
LSE |
15:39:42 |
|
112 |
3523.500 |
LSE |
15:38:43 |
|
231 |
3523.500 |
LSE |
15:38:43 |
|
62 |
3523.500 |
LSE |
15:38:40 |
|
83 |
3523.500 |
LSE |
15:38:40 |
|
506 |
3521.500 |
LSE |
15:37:00 |
|
567 |
3521.500 |
CHIX |
15:36:08 |
|
80 |
3521.500 |
CHIX |
15:36:08 |
|
150 |
3523.000 |
LSE |
15:35:10 |
|
179 |
3523.000 |
LSE |
15:35:10 |
|
69 |
3523.000 |
LSE |
15:35:10 |
|
76 |
3523.000 |
LSE |
15:35:10 |
|
103 |
3523.000 |
LSE |
15:35:10 |
|
481 |
3526.000 |
LSE |
15:33:35 |
|
55 |
3526.000 |
LSE |
15:33:35 |
|
348 |
3527.000 |
LSE |
15:31:50 |
|
139 |
3527.000 |
CHIX |
15:31:50 |
|
508 |
3527.000 |
CHIX |
15:31:50 |
|
162 |
3527.000 |
LSE |
15:31:47 |
|
116 |
3528.500 |
LSE |
15:30:24 |
|
128 |
3528.500 |
LSE |
15:30:24 |
|
185 |
3528.500 |
LSE |
15:30:24 |
|
510 |
3527.000 |
LSE |
15:28:42 |
|
28 |
3527.500 |
BATE |
15:28:33 |
|
332 |
3527.500 |
BATE |
15:28:33 |
|
349 |
3527.500 |
BATE |
15:28:33 |
|
800 |
3527.500 |
LSE |
15:28:09 |
|
680 |
3522.500 |
CHIX |
15:26:14 |
|
160 |
3522.000 |
LSE |
15:25:49 |
|
512 |
3520.000 |
LSE |
15:24:48 |
|
3 |
3520.000 |
LSE |
15:24:48 |
|
294 |
3520.500 |
LSE |
15:24:42 |
|
495 |
3521.000 |
LSE |
15:22:59 |
|
527 |
3522.000 |
LSE |
15:22:43 |
|
508 |
3524.000 |
LSE |
15:19:58 |
|
705 |
3524.000 |
CHIX |
15:19:45 |
|
244 |
3525.500 |
LSE |
15:19:03 |
|
252 |
3525.500 |
LSE |
15:19:03 |
|
259 |
3529.000 |
LSE |
15:17:26 |
|
265 |
3529.000 |
LSE |
15:17:25 |
|
525 |
3530.500 |
LSE |
15:16:02 |
|
72 |
3530.500 |
LSE |
15:16:02 |
|
475 |
3532.000 |
BATE |
15:15:15 |
|
208 |
3532.000 |
BATE |
15:15:15 |
|
567 |
3533.000 |
LSE |
15:14:31 |
|
703 |
3533.500 |
CHIX |
15:14:24 |
|
586 |
3532.000 |
LSE |
15:13:03 |
|
276 |
3535.500 |
LSE |
15:11:30 |
|
290 |
3535.500 |
LSE |
15:11:30 |
|
606 |
3540.500 |
CHIX |
15:10:04 |
|
583 |
3539.000 |
LSE |
15:09:39 |
|
262 |
3541.500 |
LSE |
15:08:32 |
|
258 |
3541.500 |
LSE |
15:08:32 |
|
363 |
3544.000 |
LSE |
15:06:31 |
|
123 |
3544.000 |
LSE |
15:06:31 |
|
315 |
3547.000 |
BATE |
15:05:29 |
|
431 |
3547.000 |
CHIX |
15:05:29 |
|
215 |
3547.000 |
CHIX |
15:05:29 |
|
234 |
3547.000 |
BATE |
15:05:29 |
|
159 |
3547.000 |
BATE |
15:05:29 |
|
490 |
3547.000 |
LSE |
15:05:29 |
|
597 |
3547.000 |
LSE |
15:05:17 |
|
372 |
3544.000 |
LSE |
15:02:45 |
|
130 |
3544.000 |
LSE |
15:02:45 |
|
306 |
3548.500 |
LSE |
15:02:05 |
|
201 |
3548.500 |
LSE |
15:02:05 |
|
397 |
3549.000 |
CHIX |
15:01:32 |
|
215 |
3549.000 |
CHIX |
15:01:32 |
|
559 |
3549.500 |
LSE |
15:00:48 |
|
421 |
3551.000 |
LSE |
15:00:02 |
|
76 |
3551.000 |
LSE |
15:00:02 |
|
57 |
3550.000 |
LSE |
14:59:30 |
|
592 |
3551.500 |
LSE |
14:58:16 |
|
89 |
3552.000 |
CHIX |
14:57:37 |
|
513 |
3552.000 |
CHIX |
14:57:37 |
|
32 |
3551.000 |
BATE |
14:57:10 |
|
12 |
3551.000 |
BATE |
14:57:10 |
|
218 |
3551.000 |
BATE |
14:57:10 |
|
116 |
3551.000 |
BATE |
14:57:02 |
|
221 |
3551.000 |
BATE |
14:57:02 |
|
496 |
3552.000 |
LSE |
14:56:50 |
|
7 |
3552.000 |
LSE |
14:56:50 |
|
535 |
3550.500 |
LSE |
14:55:05 |
|
426 |
3549.000 |
LSE |
14:54:24 |
|
94 |
3549.000 |
LSE |
14:54:24 |
|
565 |
3550.000 |
LSE |
14:53:15 |
|
168 |
3550.000 |
CHIX |
14:53:15 |
|
461 |
3550.000 |
CHIX |
14:53:15 |
|
546 |
3550.500 |
LSE |
14:53:01 |
|
582 |
3551.500 |
LSE |
14:50:51 |
|
403 |
3552.500 |
LSE |
14:50:25 |
|
125 |
3552.500 |
LSE |
14:50:25 |
|
115 |
3552.500 |
CHIX |
14:50:25 |
|
462 |
3552.500 |
CHIX |
14:50:25 |
|
666 |
3549.000 |
BATE |
14:48:38 |
|
12 |
3549.000 |
BATE |
14:48:38 |
|
544 |
3550.500 |
LSE |
14:48:23 |
|
501 |
3549.500 |
LSE |
14:47:40 |
|
602 |
3547.500 |
LSE |
14:46:04 |
|
41 |
3547.500 |
CHIX |
14:46:04 |
|
524 |
3547.500 |
CHIX |
14:46:04 |
|
81 |
3547.500 |
CHIX |
14:46:04 |
|
521 |
3551.000 |
LSE |
14:44:56 |
|
190 |
3552.500 |
LSE |
14:44:40 |
|
485 |
3552.500 |
LSE |
14:44:40 |
|
427 |
3549.500 |
LSE |
14:42:41 |
|
140 |
3549.500 |
LSE |
14:42:41 |
|
524 |
3549.500 |
LSE |
14:42:41 |
|
579 |
3549.500 |
BATE |
14:42:41 |
|
706 |
3550.000 |
CHIX |
14:42:38 |
|
508 |
3547.500 |
LSE |
14:40:40 |
|
527 |
3548.000 |
LSE |
14:40:13 |
|
252 |
3548.500 |
CHIX |
14:40:00 |
|
19 |
3548.500 |
CHIX |
14:39:59 |
|
332 |
3548.500 |
CHIX |
14:39:59 |
|
598 |
3542.500 |
LSE |
14:38:08 |
|
11 |
3543.000 |
BATE |
14:38:04 |
|
576 |
3543.000 |
LSE |
14:38:04 |
|
213 |
3543.000 |
BATE |
14:38:04 |
|
388 |
3543.000 |
BATE |
14:38:04 |
|
607 |
3543.000 |
CHIX |
14:38:04 |
|
519 |
3535.000 |
LSE |
14:35:45 |
|
71 |
3535.000 |
LSE |
14:35:45 |
|
5 |
3538.000 |
LSE |
14:34:27 |
|
532 |
3538.000 |
LSE |
14:34:27 |
|
498 |
3539.000 |
LSE |
14:34:12 |
|
207 |
3539.000 |
CHIX |
14:34:12 |
|
430 |
3539.000 |
CHIX |
14:34:12 |
|
492 |
3536.000 |
LSE |
14:33:02 |
|
130 |
3536.000 |
CHIX |
14:33:01 |
|
505 |
3536.000 |
CHIX |
14:33:01 |
|
544 |
3536.000 |
LSE |
14:33:00 |
|
274 |
3535.500 |
LSE |
14:32:39 |
|
10 |
3535.500 |
BATE |
14:31:28 |
|
505 |
3536.000 |
LSE |
14:31:28 |
|
20 |
3535.500 |
BATE |
14:31:28 |
|
674 |
3535.500 |
BATE |
14:31:28 |
|
502 |
3534.500 |
LSE |
14:31:04 |
|
213 |
3533.000 |
LSE |
14:30:18 |
|
378 |
3533.000 |
LSE |
14:30:18 |
|
528 |
3533.500 |
CHIX |
14:30:16 |
|
137 |
3533.500 |
CHIX |
14:30:16 |
|
388 |
3534.000 |
LSE |
14:30:16 |
|
212 |
3534.000 |
LSE |
14:30:16 |
|
580 |
3535.500 |
LSE |
14:30:11 |
|
310 |
3533.000 |
CHIX |
14:27:54 |
|
300 |
3533.000 |
CHIX |
14:27:54 |
|
80 |
3533.000 |
CHIX |
14:27:54 |
|
593 |
3533.000 |
LSE |
14:27:54 |
|
570 |
3530.000 |
LSE |
14:25:53 |
|
702 |
3529.000 |
BATE |
14:24:10 |
|
567 |
3530.000 |
LSE |
14:24:02 |
|
24 |
3530.000 |
LSE |
14:19:22 |
|
147 |
3530.000 |
LSE |
14:19:22 |
|
200 |
3530.000 |
LSE |
14:19:22 |
|
128 |
3530.000 |
LSE |
14:19:22 |
|
558 |
3531.500 |
LSE |
14:16:48 |
|
126 |
3531.500 |
CHIX |
14:16:48 |
|
584 |
3531.500 |
CHIX |
14:16:48 |
|
238 |
3529.500 |
LSE |
14:12:46 |
|
270 |
3529.500 |
LSE |
14:12:46 |
|
411 |
3533.000 |
LSE |
14:08:30 |
|
139 |
3533.000 |
LSE |
14:08:30 |
|
525 |
3536.500 |
LSE |
14:06:05 |
|
588 |
3536.500 |
BATE |
14:06:05 |
|
669 |
3536.500 |
CHIX |
14:06:05 |
|
19 |
3533.500 |
CHIX |
14:03:36 |
|
83 |
3533.500 |
CHIX |
14:03:36 |
|
76 |
3533.500 |
BATE |
14:02:55 |
|
526 |
3535.500 |
LSE |
14:02:33 |
|
85 |
3534.500 |
LSE |
13:59:56 |
|
518 |
3534.500 |
LSE |
13:59:56 |
|
551 |
3535.000 |
LSE |
13:57:34 |
|
511 |
3536.500 |
LSE |
13:54:38 |
|
429 |
3536.500 |
CHIX |
13:54:38 |
|
161 |
3536.500 |
CHIX |
13:54:38 |
|
94 |
3536.000 |
LSE |
13:50:23 |
|
451 |
3536.000 |
LSE |
13:50:23 |
|
598 |
3538.500 |
LSE |
13:47:28 |
|
196 |
3537.500 |
LSE |
13:43:14 |
|
118 |
3537.500 |
LSE |
13:43:14 |
|
190 |
3537.500 |
LSE |
13:43:14 |
|
293 |
3537.500 |
BATE |
13:43:14 |
|
233 |
3537.500 |
BATE |
13:43:14 |
|
94 |
3537.500 |
BATE |
13:43:14 |
|
668 |
3538.500 |
CHIX |
13:42:40 |
|
526 |
3537.500 |
LSE |
13:41:37 |
|
575 |
3536.000 |
LSE |
13:36:21 |
|
542 |
3534.500 |
LSE |
13:33:36 |
|
61 |
3534.500 |
CHIX |
13:33:36 |
|
525 |
3534.500 |
CHIX |
13:33:36 |
|
525 |
3529.000 |
LSE |
13:30:34 |
|
478 |
3532.000 |
LSE |
13:28:13 |
|
54 |
3532.000 |
LSE |
13:28:13 |
|
580 |
3526.500 |
CHIX |
13:24:28 |
|
516 |
3527.000 |
LSE |
13:23:30 |
|
453 |
3531.000 |
BATE |
13:20:33 |
|
110 |
3531.000 |
BATE |
13:20:33 |
|
120 |
3531.000 |
BATE |
13:20:33 |
|
577 |
3533.500 |
LSE |
13:17:25 |
|
537 |
3528.500 |
LSE |
13:15:02 |
|
528 |
3523.500 |
LSE |
13:10:20 |
|
171 |
3522.000 |
CHIX |
13:08:22 |
|
222 |
3522.000 |
CHIX |
13:08:22 |
|
304 |
3522.000 |
CHIX |
13:08:22 |
|
519 |
3521.500 |
LSE |
13:04:25 |
|
579 |
3522.000 |
LSE |
13:03:16 |
|
530 |
3521.500 |
LSE |
12:55:19 |
|
628 |
3517.500 |
CHIX |
12:51:20 |
|
384 |
3519.500 |
LSE |
12:51:02 |
|
121 |
3519.500 |
LSE |
12:51:02 |
|
571 |
3520.000 |
LSE |
12:50:10 |
|
328 |
3521.500 |
LSE |
12:49:06 |
|
239 |
3521.500 |
LSE |
12:49:05 |
|
6 |
3521.500 |
LSE |
12:49:04 |
|
610 |
3523.500 |
BATE |
12:49:04 |
|
574 |
3530.500 |
LSE |
12:46:45 |
|
100 |
3531.000 |
CHIX |
12:46:03 |
|
100 |
3531.000 |
CHIX |
12:46:03 |
|
490 |
3534.500 |
LSE |
12:42:16 |
|
502 |
3535.000 |
LSE |
12:37:11 |
|
21 |
3535.000 |
LSE |
12:37:08 |
|
485 |
3535.500 |
LSE |
12:31:20 |
|
580 |
3535.500 |
CHIX |
12:31:20 |
|
71 |
3535.500 |
CHIX |
12:31:17 |
|
228 |
3536.000 |
LSE |
12:24:09 |
|
114 |
3536.000 |
LSE |
12:23:53 |
|
13 |
3536.000 |
LSE |
12:23:19 |
|
219 |
3536.000 |
LSE |
12:23:19 |
|
121 |
3535.000 |
BATE |
12:20:02 |
|
358 |
3535.000 |
BATE |
12:20:02 |
|
129 |
3535.000 |
BATE |
12:20:02 |
|
355 |
3536.000 |
LSE |
12:17:07 |
|
619 |
3536.500 |
CHIX |
12:17:07 |
|
236 |
3536.000 |
LSE |
12:16:02 |
|
516 |
3535.500 |
LSE |
12:12:03 |
|
547 |
3537.500 |
LSE |
12:05:38 |
|
674 |
3543.500 |
CHIX |
12:02:47 |
|
542 |
3543.500 |
LSE |
12:02:20 |
|
509 |
3543.500 |
LSE |
11:59:58 |
|
494 |
3542.500 |
LSE |
11:57:36 |
|
342 |
3542.500 |
LSE |
11:54:53 |
|
610 |
3542.500 |
BATE |
11:54:53 |
|
208 |
3542.500 |
LSE |
11:54:53 |
|
2 |
3541.500 |
LSE |
11:50:34 |
|
182 |
3541.500 |
LSE |
11:50:34 |
|
285 |
3541.500 |
LSE |
11:50:34 |
|
4 |
3541.500 |
LSE |
11:49:34 |
|
41 |
3541.500 |
LSE |
11:49:32 |
|
14 |
3541.500 |
LSE |
11:49:32 |
|
91 |
3542.000 |
CHIX |
11:49:32 |
|
224 |
3542.000 |
CHIX |
11:49:32 |
|
209 |
3542.000 |
CHIX |
11:49:32 |
|
263 |
3542.000 |
LSE |
11:49:32 |
|
79 |
3542.000 |
CHIX |
11:49:32 |
|
146 |
3542.000 |
LSE |
11:49:31 |
|
44 |
3542.000 |
LSE |
11:49:31 |
|
13 |
3542.000 |
LSE |
11:49:31 |
|
14 |
3542.000 |
LSE |
11:49:31 |
|
58 |
3542.000 |
LSE |
11:49:31 |
|
50 |
3542.000 |
LSE |
11:49:31 |
|
173 |
3548.000 |
LSE |
11:46:06 |
|
383 |
3548.000 |
LSE |
11:46:06 |
|
544 |
3549.000 |
LSE |
11:44:00 |
|
347 |
3548.000 |
LSE |
11:42:43 |
|
152 |
3548.000 |
LSE |
11:42:43 |
|
545 |
3541.000 |
LSE |
11:40:24 |
|
20 |
3533.500 |
LSE |
11:37:15 |
|
43 |
3533.500 |
LSE |
11:37:14 |
|
187 |
3533.500 |
LSE |
11:37:14 |
|
39 |
3533.500 |
LSE |
11:37:14 |
|
200 |
3533.500 |
LSE |
11:37:14 |
|
28 |
3533.500 |
LSE |
11:37:14 |
|
406 |
3536.000 |
CHIX |
11:36:09 |
|
211 |
3536.000 |
CHIX |
11:36:09 |
|
130 |
3533.500 |
LSE |
11:33:18 |
|
117 |
3533.500 |
LSE |
11:33:18 |
|
134 |
3533.500 |
LSE |
11:33:18 |
|
224 |
3533.500 |
LSE |
11:33:18 |
|
381 |
3536.000 |
LSE |
11:31:39 |
|
219 |
3536.000 |
LSE |
11:31:39 |
|
142 |
3535.000 |
LSE |
11:30:04 |
|
632 |
3539.000 |
BATE |
11:27:13 |
|
63 |
3539.000 |
BATE |
11:27:13 |
|
605 |
3539.000 |
LSE |
11:27:13 |
|
312 |
3535.000 |
LSE |
11:23:08 |
|
86 |
3535.000 |
LSE |
11:23:08 |
|
357 |
3535.500 |
CHIX |
11:20:19 |
|
277 |
3535.500 |
CHIX |
11:20:19 |
|
590 |
3535.000 |
LSE |
11:19:16 |
|
504 |
3531.500 |
LSE |
11:14:53 |
|
9 |
3531.000 |
LSE |
11:11:10 |
|
73 |
3531.000 |
LSE |
11:11:10 |
|
117 |
3531.000 |
LSE |
11:11:10 |
|
134 |
3531.000 |
LSE |
11:11:10 |
|
200 |
3531.000 |
LSE |
11:11:10 |
|
603 |
3531.000 |
LSE |
11:11:10 |
|
584 |
3531.000 |
CHIX |
11:11:10 |
|
54 |
3528.500 |
LSE |
11:04:01 |
|
246 |
3528.500 |
LSE |
11:04:01 |
|
268 |
3528.500 |
LSE |
11:04:01 |
|
558 |
3527.500 |
LSE |
11:01:58 |
|
551 |
3530.000 |
LSE |
10:58:56 |
|
551 |
3529.000 |
LSE |
10:54:45 |
|
162 |
3529.000 |
BATE |
10:54:45 |
|
319 |
3529.000 |
BATE |
10:54:45 |
|
335 |
3529.000 |
CHIX |
10:54:45 |
|
305 |
3529.000 |
CHIX |
10:54:45 |
|
180 |
3529.000 |
BATE |
10:54:45 |
|
555 |
3526.000 |
LSE |
10:50:21 |
|
139 |
3525.000 |
LSE |
10:46:10 |
|
451 |
3525.000 |
LSE |
10:46:10 |
|
486 |
3517.000 |
LSE |
10:41:58 |
|
655 |
3521.000 |
CHIX |
10:40:25 |
|
578 |
3518.500 |
LSE |
10:37:56 |
|
504 |
3517.500 |
LSE |
10:36:28 |
|
273 |
3519.500 |
LSE |
10:28:54 |
|
293 |
3519.500 |
LSE |
10:28:54 |
|
594 |
3523.000 |
CHIX |
10:26:55 |
|
394 |
3523.500 |
BATE |
10:25:59 |
|
100 |
3523.500 |
BATE |
10:25:59 |
|
529 |
3523.500 |
LSE |
10:25:59 |
|
143 |
3523.500 |
BATE |
10:25:59 |
|
566 |
3524.000 |
LSE |
10:24:01 |
|
508 |
3518.500 |
LSE |
10:19:15 |
|
530 |
3520.000 |
LSE |
10:16:32 |
|
579 |
3520.000 |
CHIX |
10:16:32 |
|
554 |
3517.000 |
LSE |
10:12:59 |
|
591 |
3519.500 |
LSE |
10:10:48 |
|
593 |
3519.000 |
LSE |
10:07:20 |
|
567 |
3515.500 |
LSE |
10:03:19 |
|
582 |
3515.500 |
BATE |
10:03:19 |
|
571 |
3515.500 |
CHIX |
10:03:19 |
|
80 |
3516.500 |
LSE |
09:59:59 |
|
477 |
3516.500 |
LSE |
09:59:59 |
|
494 |
3518.000 |
LSE |
09:58:44 |
|
543 |
3515.500 |
LSE |
09:57:05 |
|
16 |
3512.500 |
CHIX |
09:51:44 |
|
591 |
3512.500 |
CHIX |
09:51:44 |
|
563 |
3513.500 |
LSE |
09:51:11 |
|
414 |
3513.500 |
LSE |
09:49:31 |
|
72 |
3513.500 |
LSE |
09:49:31 |
|
499 |
3509.000 |
LSE |
09:45:54 |
|
604 |
3510.500 |
LSE |
09:43:04 |
|
565 |
3507.000 |
LSE |
09:38:58 |
|
640 |
3507.000 |
CHIX |
09:38:58 |
|
556 |
3500.000 |
LSE |
09:35:40 |
|
15 |
3500.000 |
LSE |
09:35:40 |
|
390 |
3496.000 |
LSE |
09:32:11 |
|
208 |
3496.000 |
LSE |
09:32:11 |
|
10 |
3496.500 |
BATE |
09:31:33 |
|
696 |
3496.500 |
BATE |
09:31:33 |
|
581 |
3498.000 |
LSE |
09:31:33 |
|
272 |
3498.000 |
LSE |
09:30:21 |
|
236 |
3498.000 |
LSE |
09:30:21 |
|
169 |
3491.500 |
CHIX |
09:26:08 |
|
452 |
3491.500 |
CHIX |
09:26:08 |
|
571 |
3488.000 |
LSE |
09:23:22 |
|
139 |
3488.000 |
BATE |
09:23:22 |
|
58 |
3488.000 |
BATE |
09:23:22 |
|
42 |
3488.000 |
BATE |
09:23:22 |
|
503 |
3494.000 |
LSE |
09:22:35 |
|
574 |
3491.000 |
LSE |
09:18:04 |
|
592 |
3490.500 |
LSE |
09:15:26 |
|
551 |
3491.500 |
CHIX |
09:15:17 |
|
460 |
3491.500 |
LSE |
09:15:05 |
|
83 |
3491.500 |
LSE |
09:15:05 |
|
21 |
3491.500 |
CHIX |
09:15:05 |
|
99 |
3491.500 |
CHIX |
09:15:05 |
|
556 |
3484.000 |
LSE |
09:10:21 |
|
597 |
3479.500 |
LSE |
09:07:24 |
|
370 |
3479.000 |
LSE |
09:04:46 |
|
133 |
3479.000 |
LSE |
09:04:46 |
|
562 |
3479.000 |
LSE |
09:03:44 |
|
256 |
3479.000 |
BATE |
09:03:44 |
|
78 |
3479.000 |
BATE |
09:03:44 |
|
1 |
3479.000 |
CHIX |
09:03:44 |
|
316 |
3479.000 |
BATE |
09:03:44 |
|
703 |
3479.000 |
CHIX |
09:03:44 |
|
544 |
3479.500 |
LSE |
09:00:40 |
|
577 |
3475.000 |
LSE |
08:57:16 |
|
540 |
3473.500 |
CHIX |
08:53:48 |
|
564 |
3474.000 |
LSE |
08:53:48 |
|
149 |
3473.500 |
CHIX |
08:53:48 |
|
56 |
3469.000 |
LSE |
08:51:13 |
|
461 |
3469.000 |
LSE |
08:51:13 |
|
348 |
3473.000 |
LSE |
08:49:32 |
|
157 |
3473.000 |
LSE |
08:49:32 |
|
549 |
3475.000 |
LSE |
08:47:02 |
|
499 |
3478.500 |
LSE |
08:44:40 |
|
307 |
3478.500 |
BATE |
08:44:40 |
|
279 |
3478.500 |
BATE |
08:44:40 |
|
532 |
3477.500 |
LSE |
08:42:27 |
|
711 |
3476.000 |
CHIX |
08:41:33 |
|
596 |
3479.500 |
LSE |
08:38:18 |
|
573 |
3480.500 |
LSE |
08:37:29 |
|
17 |
3481.000 |
LSE |
08:34:13 |
|
210 |
3481.000 |
LSE |
08:34:13 |
|
200 |
3481.000 |
LSE |
08:34:13 |
|
35 |
3481.000 |
LSE |
08:34:13 |
|
116 |
3481.000 |
LSE |
08:34:13 |
|
511 |
3479.500 |
LSE |
08:32:55 |
|
675 |
3480.000 |
CHIX |
08:32:38 |
|
598 |
3474.500 |
LSE |
08:30:46 |
|
491 |
3465.000 |
LSE |
08:29:15 |
|
167 |
3469.500 |
BATE |
08:28:06 |
|
342 |
3469.500 |
BATE |
08:28:06 |
|
84 |
3469.500 |
BATE |
08:28:06 |
|
559 |
3470.000 |
LSE |
08:28:05 |
|
516 |
3472.500 |
LSE |
08:26:27 |
|
554 |
3468.500 |
LSE |
08:23:38 |
|
27 |
3467.000 |
CHIX |
08:23:15 |
|
86 |
3467.000 |
CHIX |
08:23:15 |
|
377 |
3467.000 |
CHIX |
08:23:15 |
|
163 |
3467.000 |
CHIX |
08:23:15 |
|
597 |
3469.000 |
LSE |
08:22:31 |
|
145 |
3468.000 |
LSE |
08:19:56 |
|
187 |
3468.000 |
LSE |
08:19:56 |
|
200 |
3468.000 |
LSE |
08:19:56 |
|
516 |
3468.000 |
LSE |
08:18:45 |
|
579 |
3472.000 |
LSE |
08:17:20 |
|
15 |
3472.000 |
LSE |
08:17:20 |
|
156 |
3477.000 |
CHIX |
08:15:05 |
|
564 |
3477.500 |
LSE |
08:15:05 |
|
549 |
3477.000 |
CHIX |
08:15:05 |
|
632 |
3474.500 |
BATE |
08:14:00 |
|
529 |
3475.000 |
LSE |
08:13:43 |
|
488 |
3464.500 |
LSE |
08:12:29 |
|
489 |
3475.000 |
LSE |
08:09:53 |
|
355 |
3476.500 |
CHIX |
08:09:29 |
|
237 |
3476.500 |
CHIX |
08:09:29 |
|
587 |
3477.000 |
LSE |
08:09:01 |
|
15 |
3477.000 |
LSE |
08:09:01 |
|
520 |
3475.000 |
LSE |
08:06:44 |
|
258 |
3477.500 |
CHIX |
08:05:43 |
|
364 |
3477.500 |
CHIX |
08:05:43 |
|
604 |
3477.500 |
LSE |
08:05:41 |
|
329 |
3471.000 |
LSE |
08:03:30 |
|
162 |
3471.000 |
LSE |
08:03:30 |
|
260 |
3476.000 |
BATE |
08:02:46 |
|
188 |
3476.000 |
BATE |
08:02:46 |
|
29 |
3476.000 |
BATE |
08:02:46 |
|
212 |
3476.000 |
BATE |
08:02:46 |
|
599 |
3480.500 |
LSE |
08:01:59 |
|
642 |
3485.000 |
CHIX |
08:01:46 |
|
379 |
3487.500 |
LSE |
08:00:16 |
|
190 |
3487.500 |
LSE |
08:00:16 |
|
593 |
3494.000 |
LSE |
08:00:13 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 3 hours ago Kier Group