Transaction in Own Shares
British American Tobacco p.l.c.
30 August 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
26 August 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
180,000 |
|
Highest price paid per share (pence): |
3486.50p |
|
Lowest price paid per share (pence): |
3455.00p |
|
Volume weighted average price paid per share (pence): |
3471.9863p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 206,824,180 of its shares in Treasury. The Company has 2,249,993,397 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 26 August 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
26/08/2022 |
120,000 |
3,471.7214 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
26/08/2022 |
40,000 |
3,472.4680 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
26/08/2022 |
20,000 |
3,472.6130 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
5 |
3,463.00 |
LSE |
16:23:21 |
|
71 |
3,463.00 |
LSE |
16:23:21 |
|
24 |
3,463.00 |
LSE |
16:23:21 |
|
91 |
3,463.00 |
LSE |
16:23:21 |
|
279 |
3,462.50 |
LSE |
16:23:05 |
|
354 |
3,462.50 |
LSE |
16:23:05 |
|
111 |
3,462.50 |
LSE |
16:23:05 |
|
61 |
3,462.00 |
LSE |
16:23:04 |
|
317 |
3,462.00 |
CHIX |
16:23:02 |
|
30 |
3,462.00 |
CHIX |
16:23:02 |
|
2 |
3,461.50 |
CHIX |
16:22:43 |
|
4 |
3,462.00 |
CHIX |
16:22:14 |
|
151 |
3,462.00 |
CHIX |
16:22:14 |
|
10 |
3,462.00 |
CHIX |
16:22:13 |
|
84 |
3,462.00 |
CHIX |
16:22:13 |
|
335 |
3,463.00 |
BATE |
16:22:05 |
|
412 |
3,463.00 |
LSE |
16:22:04 |
|
396 |
3,463.00 |
LSE |
16:21:34 |
|
211 |
3,463.50 |
LSE |
16:21:29 |
|
361 |
3,463.50 |
LSE |
16:19:59 |
|
456 |
3,464.50 |
CHIX |
16:19:30 |
|
389 |
3,465.50 |
LSE |
16:18:38 |
|
269 |
3,466.00 |
LSE |
16:18:18 |
|
127 |
3,466.00 |
LSE |
16:18:18 |
|
409 |
3,466.00 |
BATE |
16:18:03 |
|
252 |
3,465.50 |
LSE |
16:17:00 |
|
128 |
3,465.50 |
LSE |
16:17:00 |
|
271 |
3,466.00 |
CHIX |
16:15:38 |
|
207 |
3,466.00 |
CHIX |
16:15:38 |
|
349 |
3,466.00 |
LSE |
16:15:38 |
|
379 |
3,466.00 |
LSE |
16:15:38 |
|
23 |
3,466.00 |
LSE |
16:15:34 |
|
386 |
3,465.00 |
LSE |
16:13:28 |
|
274 |
3,465.50 |
CHIX |
16:13:28 |
|
401 |
3,466.50 |
LSE |
16:13:22 |
|
102 |
3,467.00 |
LSE |
16:13:14 |
|
90 |
3,467.00 |
LSE |
16:13:14 |
|
120 |
3,466.00 |
LSE |
16:12:47 |
|
145 |
3,465.50 |
CHIX |
16:12:30 |
|
387 |
3,463.00 |
LSE |
16:10:56 |
|
475 |
3,463.00 |
BATE |
16:10:56 |
|
356 |
3,463.50 |
LSE |
16:10:37 |
|
396 |
3,463.50 |
CHIX |
16:10:37 |
|
158 |
3,462.50 |
LSE |
16:07:53 |
|
96 |
3,462.50 |
LSE |
16:07:53 |
|
96 |
3,462.50 |
LSE |
16:07:53 |
|
340 |
3,462.50 |
LSE |
16:07:53 |
|
393 |
3,463.50 |
CHIX |
16:05:58 |
|
47 |
3,463.50 |
LSE |
16:05:58 |
|
48 |
3,463.50 |
CHIX |
16:05:58 |
|
291 |
3,463.50 |
LSE |
16:05:58 |
|
433 |
3,464.00 |
LSE |
16:05:56 |
|
374 |
3,461.50 |
LSE |
16:04:55 |
|
419 |
3,461.50 |
BATE |
16:04:55 |
|
244 |
3,461.50 |
LSE |
16:03:34 |
|
95 |
3,461.50 |
LSE |
16:03:34 |
|
428 |
3,461.50 |
CHIX |
16:03:34 |
|
401 |
3,460.00 |
LSE |
16:01:30 |
|
133 |
3,462.00 |
LSE |
16:01:19 |
|
155 |
3,462.00 |
LSE |
16:01:19 |
|
76 |
3,462.00 |
LSE |
16:01:19 |
|
236 |
3,462.00 |
CHIX |
16:00:37 |
|
200 |
3,462.00 |
CHIX |
16:00:16 |
|
388 |
3,462.50 |
LSE |
16:00:16 |
|
370 |
3,460.50 |
LSE |
15:59:15 |
|
470 |
3,460.50 |
BATE |
15:59:15 |
|
87 |
3,460.50 |
LSE |
15:58:43 |
|
312 |
3,460.50 |
LSE |
15:58:43 |
|
101 |
3,460.00 |
LSE |
15:57:55 |
|
200 |
3,460.00 |
LSE |
15:57:55 |
|
137 |
3,460.50 |
LSE |
15:57:55 |
|
467 |
3,460.50 |
CHIX |
15:57:55 |
|
686 |
3,461.00 |
LSE |
15:57:40 |
|
400 |
3,460.00 |
LSE |
15:56:37 |
|
121 |
3,461.00 |
LSE |
15:56:13 |
|
223 |
3,461.00 |
LSE |
15:56:13 |
|
341 |
3,461.50 |
LSE |
15:56:12 |
|
343 |
3,461.00 |
LSE |
15:55:31 |
|
193 |
3,461.00 |
LSE |
15:55:31 |
|
30 |
3,461.00 |
LSE |
15:55:31 |
|
144 |
3,461.00 |
LSE |
15:55:31 |
|
469 |
3,461.00 |
CHIX |
15:55:31 |
|
167 |
3,461.00 |
BATE |
15:54:18 |
|
247 |
3,461.00 |
BATE |
15:54:18 |
|
210 |
3,461.00 |
LSE |
15:54:18 |
|
193 |
3,461.00 |
LSE |
15:54:18 |
|
339 |
3,461.50 |
LSE |
15:53:32 |
|
373 |
3,458.00 |
LSE |
15:51:48 |
|
425 |
3,458.00 |
CHIX |
15:51:48 |
|
370 |
3,458.50 |
LSE |
15:51:33 |
|
24 |
3,457.50 |
LSE |
15:50:05 |
|
114 |
3,457.50 |
LSE |
15:50:05 |
|
121 |
3,457.50 |
LSE |
15:50:05 |
|
76 |
3,457.50 |
LSE |
15:50:05 |
|
354 |
3,457.50 |
LSE |
15:50:05 |
|
371 |
3,457.50 |
LSE |
15:49:04 |
|
186 |
3,455.00 |
LSE |
15:47:58 |
|
200 |
3,455.00 |
LSE |
15:47:53 |
|
96 |
3,459.00 |
LSE |
15:47:21 |
|
96 |
3,459.00 |
LSE |
15:47:21 |
|
42 |
3,459.00 |
LSE |
15:47:21 |
|
114 |
3,459.00 |
LSE |
15:47:21 |
|
488 |
3,459.00 |
CHIX |
15:47:21 |
|
360 |
3,458.00 |
LSE |
15:46:39 |
|
124 |
3,459.00 |
BATE |
15:46:16 |
|
309 |
3,459.00 |
BATE |
15:46:16 |
|
380 |
3,459.00 |
LSE |
15:45:10 |
|
360 |
3,459.00 |
LSE |
15:45:10 |
|
442 |
3,460.50 |
CHIX |
15:44:43 |
|
393 |
3,460.50 |
LSE |
15:43:32 |
|
48 |
3,462.00 |
LSE |
15:43:14 |
|
114 |
3,462.00 |
LSE |
15:43:14 |
|
95 |
3,462.00 |
LSE |
15:43:14 |
|
95 |
3,462.00 |
LSE |
15:43:14 |
|
46 |
3,463.00 |
LSE |
15:42:06 |
|
337 |
3,463.00 |
LSE |
15:41:58 |
|
132 |
3,462.50 |
LSE |
15:41:01 |
|
152 |
3,462.50 |
LSE |
15:41:01 |
|
57 |
3,462.50 |
LSE |
15:41:01 |
|
408 |
3,462.50 |
LSE |
15:41:01 |
|
152 |
3,462.50 |
LSE |
15:41:01 |
|
249 |
3,462.50 |
LSE |
15:41:01 |
|
120 |
3,462.50 |
CHIX |
15:41:01 |
|
343 |
3,462.50 |
CHIX |
15:41:01 |
|
486 |
3,460.50 |
BATE |
15:39:11 |
|
338 |
3,460.50 |
LSE |
15:39:11 |
|
386 |
3,460.50 |
LSE |
15:39:11 |
|
215 |
3,460.50 |
LSE |
15:38:05 |
|
71 |
3,462.50 |
CHIX |
15:36:52 |
|
54 |
3,462.50 |
CHIX |
15:36:52 |
|
328 |
3,462.50 |
CHIX |
15:36:52 |
|
26 |
3,464.00 |
LSE |
15:36:33 |
|
312 |
3,464.00 |
LSE |
15:36:33 |
|
30 |
3,463.50 |
LSE |
15:36:33 |
|
200 |
3,463.50 |
LSE |
15:36:33 |
|
42 |
3,463.50 |
LSE |
15:36:33 |
|
28 |
3,463.50 |
LSE |
15:36:33 |
|
14 |
3,463.50 |
LSE |
15:36:33 |
|
67 |
3,463.50 |
LSE |
15:36:33 |
|
378 |
3,464.00 |
LSE |
15:35:53 |
|
71 |
3,464.00 |
LSE |
15:34:51 |
|
379 |
3,464.00 |
LSE |
15:34:51 |
|
311 |
3,464.00 |
LSE |
15:34:51 |
|
335 |
3,462.50 |
CHIX |
15:33:24 |
|
76 |
3,462.50 |
CHIX |
15:33:24 |
|
380 |
3,465.00 |
LSE |
15:32:19 |
|
180 |
3,466.00 |
LSE |
15:32:04 |
|
192 |
3,466.00 |
LSE |
15:32:04 |
|
221 |
3,466.50 |
BATE |
15:32:04 |
|
170 |
3,466.50 |
BATE |
15:32:04 |
|
75 |
3,466.50 |
BATE |
15:31:55 |
|
380 |
3,467.50 |
LSE |
15:31:21 |
|
362 |
3,469.50 |
LSE |
15:30:25 |
|
369 |
3,469.50 |
LSE |
15:30:25 |
|
443 |
3,471.00 |
CHIX |
15:30:01 |
|
389 |
3,471.50 |
LSE |
15:30:00 |
|
74 |
3,471.00 |
LSE |
15:28:30 |
|
100 |
3,471.00 |
LSE |
15:28:22 |
|
100 |
3,471.00 |
LSE |
15:28:22 |
|
100 |
3,471.00 |
LSE |
15:28:22 |
|
398 |
3,472.00 |
LSE |
15:27:36 |
|
243 |
3,472.00 |
LSE |
15:27:36 |
|
159 |
3,472.00 |
LSE |
15:27:35 |
|
347 |
3,473.00 |
LSE |
15:27:24 |
|
359 |
3,473.00 |
LSE |
15:27:24 |
|
335 |
3,473.00 |
LSE |
15:27:24 |
|
352 |
3,473.00 |
LSE |
15:27:24 |
|
394 |
3,473.00 |
LSE |
15:27:24 |
|
400 |
3,473.00 |
LSE |
15:27:24 |
|
398 |
3,473.00 |
LSE |
15:27:24 |
|
316 |
3,473.50 |
LSE |
15:26:39 |
|
39 |
3,473.50 |
LSE |
15:26:39 |
|
410 |
3,473.50 |
CHIX |
15:26:39 |
|
390 |
3,476.00 |
LSE |
15:25:40 |
|
418 |
3,477.00 |
BATE |
15:25:01 |
|
339 |
3,477.00 |
LSE |
15:24:14 |
|
280 |
3,477.50 |
CHIX |
15:24:04 |
|
118 |
3,477.50 |
CHIX |
15:24:04 |
|
39 |
3,477.50 |
CHIX |
15:24:04 |
|
151 |
3,476.50 |
LSE |
15:22:46 |
|
200 |
3,476.50 |
LSE |
15:22:46 |
|
130 |
3,476.50 |
LSE |
15:22:07 |
|
55 |
3,476.50 |
LSE |
15:22:07 |
|
153 |
3,476.50 |
LSE |
15:22:07 |
|
360 |
3,479.50 |
LSE |
15:21:16 |
|
212 |
3,479.50 |
LSE |
15:21:16 |
|
168 |
3,479.50 |
LSE |
15:21:16 |
|
402 |
3,479.50 |
CHIX |
15:21:16 |
|
377 |
3,479.50 |
LSE |
15:21:16 |
|
51 |
3,479.50 |
CHIX |
15:21:01 |
|
10 |
3,478.50 |
LSE |
15:19:46 |
|
100 |
3,478.50 |
LSE |
15:19:46 |
|
200 |
3,478.50 |
LSE |
15:19:46 |
|
2 |
3,478.50 |
LSE |
15:19:46 |
|
411 |
3,479.50 |
LSE |
15:18:41 |
|
393 |
3,477.50 |
LSE |
15:17:45 |
|
472 |
3,477.50 |
CHIX |
15:17:45 |
|
385 |
3,478.00 |
LSE |
15:17:27 |
|
100 |
3,478.00 |
LSE |
15:17:27 |
|
465 |
3,478.00 |
BATE |
15:17:27 |
|
358 |
3,473.50 |
LSE |
15:14:45 |
|
301 |
3,472.00 |
LSE |
15:14:00 |
|
383 |
3,472.00 |
LSE |
15:14:00 |
|
347 |
3,472.00 |
LSE |
15:13:24 |
|
246 |
3,473.00 |
LSE |
15:13:08 |
|
100 |
3,473.00 |
LSE |
15:13:08 |
|
98 |
3,473.50 |
LSE |
15:13:05 |
|
300 |
3,473.50 |
LSE |
15:13:05 |
|
407 |
3,473.50 |
CHIX |
15:13:05 |
|
170 |
3,474.00 |
LSE |
15:13:05 |
|
477 |
3,473.00 |
LSE |
15:12:02 |
|
282 |
3,473.00 |
LSE |
15:12:02 |
|
379 |
3,473.00 |
LSE |
15:12:02 |
|
344 |
3,473.00 |
LSE |
15:12:02 |
|
345 |
3,473.00 |
LSE |
15:12:02 |
|
153 |
3,473.00 |
LSE |
15:12:02 |
|
406 |
3,473.00 |
LSE |
15:12:02 |
|
36 |
3,473.00 |
LSE |
15:12:02 |
|
64 |
3,473.00 |
LSE |
15:12:02 |
|
11 |
3,473.00 |
LSE |
15:11:57 |
|
100 |
3,473.50 |
LSE |
15:11:57 |
|
266 |
3,473.50 |
LSE |
15:11:57 |
|
88 |
3,473.00 |
LSE |
15:11:22 |
|
40 |
3,473.00 |
LSE |
15:11:07 |
|
377 |
3,474.50 |
LSE |
15:10:59 |
|
438 |
3,477.50 |
BATE |
15:10:16 |
|
43 |
3,478.00 |
LSE |
15:10:12 |
|
114 |
3,478.00 |
LSE |
15:10:12 |
|
120 |
3,478.00 |
LSE |
15:10:12 |
|
95 |
3,478.00 |
LSE |
15:10:12 |
|
185 |
3,478.50 |
CHIX |
15:10:05 |
|
59 |
3,478.50 |
LSE |
15:10:05 |
|
260 |
3,478.50 |
CHIX |
15:10:02 |
|
337 |
3,478.50 |
LSE |
15:10:01 |
|
84 |
3,477.50 |
CHIX |
15:09:42 |
|
398 |
3,477.50 |
LSE |
15:09:27 |
|
374 |
3,476.50 |
LSE |
15:07:50 |
|
57 |
3,477.00 |
LSE |
15:07:47 |
|
267 |
3,477.00 |
CHIX |
15:07:47 |
|
138 |
3,477.00 |
CHIX |
15:07:47 |
|
100 |
3,477.00 |
LSE |
15:07:45 |
|
44 |
3,477.00 |
LSE |
15:07:45 |
|
102 |
3,477.00 |
LSE |
15:07:45 |
|
40 |
3,477.00 |
LSE |
15:07:05 |
|
345 |
3,474.50 |
LSE |
15:06:08 |
|
83 |
3,474.50 |
LSE |
15:05:00 |
|
95 |
3,474.50 |
LSE |
15:05:00 |
|
95 |
3,474.00 |
LSE |
15:05:00 |
|
95 |
3,474.00 |
LSE |
15:05:00 |
|
221 |
3,474.50 |
LSE |
15:05:00 |
|
95 |
3,474.50 |
LSE |
15:05:00 |
|
95 |
3,474.50 |
LSE |
15:05:00 |
|
287 |
3,475.00 |
BATE |
15:05:00 |
|
335 |
3,475.00 |
LSE |
15:05:00 |
|
131 |
3,475.00 |
BATE |
15:05:00 |
|
2 |
3,475.00 |
LSE |
15:05:00 |
|
490 |
3,471.50 |
CHIX |
15:03:34 |
|
342 |
3,470.50 |
LSE |
15:02:51 |
|
57 |
3,470.50 |
LSE |
15:02:51 |
|
349 |
3,470.50 |
LSE |
15:02:51 |
|
329 |
3,471.00 |
LSE |
15:02:13 |
|
22 |
3,471.00 |
LSE |
15:02:13 |
|
372 |
3,471.00 |
LSE |
15:01:27 |
|
399 |
3,471.50 |
LSE |
15:01:24 |
|
412 |
3,473.00 |
LSE |
15:01:08 |
|
412 |
3,473.00 |
LSE |
15:01:08 |
|
2 |
3,473.00 |
LSE |
15:01:08 |
|
344 |
3,473.00 |
LSE |
15:01:08 |
|
58 |
3,473.00 |
LSE |
15:01:08 |
|
290 |
3,473.00 |
LSE |
15:01:08 |
|
469 |
3,472.00 |
CHIX |
15:00:21 |
|
133 |
3,472.00 |
LSE |
15:00:18 |
|
371 |
3,473.00 |
LSE |
15:00:01 |
|
345 |
3,473.00 |
LSE |
15:00:01 |
|
421 |
3,473.50 |
BATE |
15:00:01 |
|
399 |
3,474.00 |
LSE |
14:59:35 |
|
278 |
3,473.50 |
CHIX |
14:58:29 |
|
2 |
3,473.50 |
CHIX |
14:58:29 |
|
124 |
3,473.50 |
CHIX |
14:58:29 |
|
73 |
3,471.50 |
LSE |
14:57:43 |
|
158 |
3,471.50 |
LSE |
14:57:43 |
|
32 |
3,471.50 |
LSE |
14:57:43 |
|
122 |
3,471.50 |
LSE |
14:57:43 |
|
393 |
3,472.00 |
LSE |
14:57:43 |
|
387 |
3,473.00 |
LSE |
14:57:35 |
|
42 |
3,473.00 |
LSE |
14:57:12 |
|
124 |
3,473.00 |
LSE |
14:57:12 |
|
265 |
3,473.00 |
LSE |
14:57:12 |
|
378 |
3,474.00 |
LSE |
14:57:12 |
|
405 |
3,473.00 |
BATE |
14:55:43 |
|
401 |
3,473.00 |
LSE |
14:55:43 |
|
382 |
3,473.00 |
LSE |
14:55:43 |
|
341 |
3,473.50 |
LSE |
14:55:34 |
|
478 |
3,473.50 |
CHIX |
14:55:34 |
|
33 |
3,473.00 |
LSE |
14:53:43 |
|
200 |
3,473.00 |
LSE |
14:53:43 |
|
101 |
3,473.00 |
LSE |
14:53:43 |
|
407 |
3,473.00 |
LSE |
14:53:43 |
|
59 |
3,473.50 |
LSE |
14:53:35 |
|
314 |
3,473.50 |
LSE |
14:53:35 |
|
393 |
3,474.50 |
LSE |
14:53:20 |
|
460 |
3,471.50 |
CHIX |
14:51:56 |
|
334 |
3,471.50 |
LSE |
14:51:56 |
|
93 |
3,472.50 |
LSE |
14:51:25 |
|
277 |
3,472.50 |
LSE |
14:51:25 |
|
34 |
3,473.00 |
LSE |
14:51:00 |
|
101 |
3,473.00 |
LSE |
14:51:00 |
|
114 |
3,473.00 |
LSE |
14:51:00 |
|
150 |
3,473.00 |
LSE |
14:51:00 |
|
450 |
3,473.00 |
LSE |
14:51:00 |
|
370 |
3,473.50 |
LSE |
14:50:54 |
|
51 |
3,475.00 |
BATE |
14:50:39 |
|
353 |
3,475.50 |
LSE |
14:50:39 |
|
389 |
3,475.00 |
BATE |
14:50:39 |
|
445 |
3,475.50 |
CHIX |
14:50:39 |
|
361 |
3,469.50 |
LSE |
14:48:38 |
|
216 |
3,469.50 |
LSE |
14:48:26 |
|
163 |
3,469.50 |
LSE |
14:48:26 |
|
310 |
3,471.00 |
LSE |
14:48:26 |
|
20 |
3,471.00 |
LSE |
14:48:26 |
|
83 |
3,471.00 |
LSE |
14:48:26 |
|
17 |
3,471.00 |
LSE |
14:48:26 |
|
21 |
3,471.00 |
LSE |
14:48:26 |
|
100 |
3,471.50 |
LSE |
14:48:26 |
|
125 |
3,471.50 |
LSE |
14:48:26 |
|
75 |
3,471.50 |
LSE |
14:48:26 |
|
39 |
3,471.50 |
LSE |
14:48:26 |
|
18 |
3,471.50 |
LSE |
14:48:26 |
|
57 |
3,472.50 |
LSE |
14:48:26 |
|
101 |
3,472.50 |
LSE |
14:48:26 |
|
101 |
3,472.50 |
LSE |
14:48:26 |
|
136 |
3,472.50 |
LSE |
14:48:26 |
|
278 |
3,473.00 |
LSE |
14:48:26 |
|
83 |
3,473.00 |
LSE |
14:48:26 |
|
407 |
3,473.00 |
LSE |
14:48:26 |
|
396 |
3,473.00 |
LSE |
14:48:26 |
|
380 |
3,473.00 |
LSE |
14:48:26 |
|
348 |
3,473.00 |
LSE |
14:48:26 |
|
335 |
3,473.00 |
LSE |
14:48:26 |
|
401 |
3,473.00 |
LSE |
14:48:26 |
|
366 |
3,473.00 |
LSE |
14:48:26 |
|
392 |
3,473.00 |
LSE |
14:48:26 |
|
335 |
3,473.00 |
LSE |
14:48:26 |
|
375 |
3,473.00 |
LSE |
14:48:26 |
|
351 |
3,473.00 |
LSE |
14:48:26 |
|
306 |
3,473.00 |
LSE |
14:48:26 |
|
69 |
3,473.00 |
LSE |
14:48:26 |
|
33 |
3,473.50 |
CHIX |
14:47:50 |
|
254 |
3,473.50 |
CHIX |
14:47:50 |
|
152 |
3,473.50 |
CHIX |
14:47:50 |
|
300 |
3,473.50 |
LSE |
14:47:50 |
|
385 |
3,475.00 |
LSE |
14:46:33 |
|
371 |
3,476.00 |
LSE |
14:46:13 |
|
353 |
3,476.50 |
LSE |
14:45:33 |
|
413 |
3,475.50 |
CHIX |
14:44:42 |
|
410 |
3,476.00 |
BATE |
14:44:37 |
|
50 |
3,476.00 |
LSE |
14:44:16 |
|
362 |
3,476.00 |
LSE |
14:44:16 |
|
338 |
3,476.00 |
LSE |
14:44:02 |
|
76 |
3,476.50 |
LSE |
14:43:18 |
|
50 |
3,476.50 |
LSE |
14:43:18 |
|
101 |
3,476.50 |
LSE |
14:43:18 |
|
404 |
3,476.50 |
LSE |
14:42:43 |
|
443 |
3,476.50 |
CHIX |
14:42:43 |
|
350 |
3,477.00 |
LSE |
14:42:25 |
|
382 |
3,477.00 |
LSE |
14:41:04 |
|
400 |
3,477.00 |
BATE |
14:41:04 |
|
491 |
3,477.00 |
CHIX |
14:41:04 |
|
406 |
3,476.50 |
LSE |
14:40:21 |
|
55 |
3,478.00 |
CHIX |
14:39:02 |
|
341 |
3,478.00 |
CHIX |
14:39:02 |
|
334 |
3,478.00 |
LSE |
14:39:02 |
|
180 |
3,478.00 |
LSE |
14:37:59 |
|
24 |
3,478.00 |
LSE |
14:37:59 |
|
180 |
3,478.00 |
LSE |
14:37:59 |
|
266 |
3,478.00 |
LSE |
14:37:59 |
|
144 |
3,478.00 |
LSE |
14:37:59 |
|
381 |
3,478.50 |
LSE |
14:37:56 |
|
439 |
3,478.50 |
CHIX |
14:37:56 |
|
420 |
3,478.50 |
BATE |
14:37:56 |
|
22 |
3,478.50 |
LSE |
14:37:56 |
|
379 |
3,477.00 |
LSE |
14:37:11 |
|
10 |
3,475.00 |
LSE |
14:35:47 |
|
300 |
3,475.00 |
LSE |
14:35:47 |
|
100 |
3,475.00 |
LSE |
14:35:47 |
|
99 |
3,474.00 |
LSE |
14:35:00 |
|
358 |
3,474.00 |
LSE |
14:34:36 |
|
410 |
3,474.50 |
CHIX |
14:34:36 |
|
376 |
3,474.50 |
LSE |
14:34:34 |
|
192 |
3,474.50 |
LSE |
14:33:52 |
|
163 |
3,474.50 |
LSE |
14:33:52 |
|
147 |
3,474.50 |
BATE |
14:33:52 |
|
171 |
3,474.50 |
BATE |
14:33:52 |
|
110 |
3,474.50 |
BATE |
14:33:52 |
|
381 |
3,475.00 |
CHIX |
14:33:51 |
|
104 |
3,475.00 |
CHIX |
14:33:44 |
|
366 |
3,473.50 |
CHIX |
14:33:07 |
|
34 |
3,473.50 |
CHIX |
14:33:03 |
|
88 |
3,472.00 |
LSE |
14:32:18 |
|
80 |
3,472.00 |
LSE |
14:32:18 |
|
25 |
3,472.00 |
LSE |
14:32:18 |
|
100 |
3,472.00 |
LSE |
14:32:02 |
|
200 |
3,472.00 |
LSE |
14:32:02 |
|
285 |
3,472.50 |
LSE |
14:32:02 |
|
50 |
3,472.50 |
LSE |
14:32:02 |
|
300 |
3,472.00 |
LSE |
14:31:32 |
|
114 |
3,472.00 |
LSE |
14:31:32 |
|
226 |
3,472.00 |
LSE |
14:31:32 |
|
186 |
3,472.00 |
LSE |
14:31:32 |
|
47 |
3,473.00 |
LSE |
14:31:20 |
|
100 |
3,473.00 |
LSE |
14:31:20 |
|
269 |
3,473.00 |
LSE |
14:31:20 |
|
31 |
3,473.00 |
LSE |
14:31:20 |
|
61 |
3,473.00 |
LSE |
14:31:20 |
|
253 |
3,473.00 |
LSE |
14:31:20 |
|
424 |
3,473.50 |
BATE |
14:31:20 |
|
351 |
3,474.00 |
LSE |
14:31:20 |
|
72 |
3,471.50 |
LSE |
14:30:45 |
|
100 |
3,471.50 |
LSE |
14:30:45 |
|
340 |
3,473.50 |
LSE |
14:30:41 |
|
458 |
3,473.50 |
CHIX |
14:30:41 |
|
98 |
3,472.50 |
LSE |
14:30:00 |
|
101 |
3,472.50 |
LSE |
14:30:00 |
|
114 |
3,472.50 |
LSE |
14:30:00 |
|
101 |
3,472.50 |
LSE |
14:30:00 |
|
62 |
3,473.00 |
LSE |
14:30:00 |
|
100 |
3,473.00 |
LSE |
14:30:00 |
|
100 |
3,473.00 |
LSE |
14:30:00 |
|
134 |
3,473.00 |
LSE |
14:30:00 |
|
96 |
3,473.00 |
LSE |
14:30:00 |
|
96 |
3,473.00 |
LSE |
14:30:00 |
|
96 |
3,473.00 |
LSE |
14:30:00 |
|
59 |
3,473.00 |
LSE |
14:30:00 |
|
96 |
3,473.00 |
LSE |
14:30:00 |
|
37 |
3,473.00 |
LSE |
14:30:00 |
|
319 |
3,473.00 |
LSE |
14:30:00 |
|
46 |
3,473.00 |
LSE |
14:30:00 |
|
94 |
3,473.00 |
LSE |
14:30:00 |
|
364 |
3,473.50 |
LSE |
14:30:00 |
|
402 |
3,475.00 |
BATE |
14:29:57 |
|
456 |
3,475.00 |
CHIX |
14:29:57 |
|
348 |
3,475.00 |
LSE |
14:29:57 |
|
215 |
3,474.00 |
LSE |
14:27:21 |
|
150 |
3,474.00 |
LSE |
14:27:21 |
|
287 |
3,473.00 |
LSE |
14:26:51 |
|
120 |
3,473.00 |
LSE |
14:26:51 |
|
247 |
3,473.00 |
LSE |
14:26:48 |
|
368 |
3,473.00 |
LSE |
14:26:48 |
|
378 |
3,473.00 |
LSE |
14:26:48 |
|
337 |
3,473.00 |
LSE |
14:26:48 |
|
369 |
3,473.50 |
LSE |
14:26:32 |
|
404 |
3,474.50 |
LSE |
14:26:17 |
|
481 |
3,476.00 |
CHIX |
14:26:00 |
|
343 |
3,476.00 |
LSE |
14:26:00 |
|
57 |
3,476.00 |
LSE |
14:26:00 |
|
132 |
3,475.00 |
LSE |
14:24:20 |
|
125 |
3,474.00 |
LSE |
14:21:21 |
|
95 |
3,474.00 |
LSE |
14:21:21 |
|
18 |
3,474.00 |
BATE |
14:21:21 |
|
485 |
3,474.00 |
CHIX |
14:21:21 |
|
400 |
3,474.00 |
BATE |
14:21:21 |
|
368 |
3,474.00 |
LSE |
14:21:21 |
|
372 |
3,475.50 |
LSE |
14:16:28 |
|
335 |
3,476.00 |
LSE |
14:14:23 |
|
337 |
3,475.50 |
LSE |
14:13:52 |
|
234 |
3,477.00 |
LSE |
14:12:28 |
|
113 |
3,477.00 |
LSE |
14:12:28 |
|
455 |
3,477.00 |
CHIX |
14:12:28 |
|
352 |
3,478.00 |
LSE |
14:08:33 |
|
367 |
3,478.50 |
LSE |
14:06:37 |
|
416 |
3,480.50 |
LSE |
14:04:38 |
|
399 |
3,480.50 |
BATE |
14:04:38 |
|
480 |
3,480.50 |
CHIX |
14:04:38 |
|
337 |
3,479.00 |
LSE |
13:59:53 |
|
220 |
3,480.00 |
LSE |
13:59:13 |
|
144 |
3,480.00 |
LSE |
13:59:13 |
|
44 |
3,477.00 |
CHIX |
13:57:02 |
|
400 |
3,477.00 |
CHIX |
13:57:02 |
|
241 |
3,477.50 |
LSE |
13:53:56 |
|
134 |
3,477.50 |
LSE |
13:53:30 |
|
443 |
3,477.50 |
CHIX |
13:49:17 |
|
410 |
3,478.00 |
LSE |
13:49:17 |
|
430 |
3,478.00 |
BATE |
13:49:17 |
|
369 |
3,479.50 |
LSE |
13:43:52 |
|
253 |
3,481.00 |
CHIX |
13:39:04 |
|
200 |
3,481.00 |
CHIX |
13:39:04 |
|
398 |
3,482.50 |
LSE |
13:35:59 |
|
378 |
3,485.00 |
LSE |
13:33:03 |
|
453 |
3,486.00 |
BATE |
13:32:59 |
|
145 |
3,486.00 |
CHIX |
13:32:06 |
|
100 |
3,486.00 |
CHIX |
13:32:06 |
|
100 |
3,486.00 |
CHIX |
13:32:06 |
|
60 |
3,486.00 |
CHIX |
13:32:06 |
|
345 |
3,486.50 |
LSE |
13:31:06 |
|
277 |
3,485.50 |
LSE |
13:30:05 |
|
10 |
3,485.50 |
LSE |
13:30:04 |
|
112 |
3,485.50 |
LSE |
13:30:04 |
|
184 |
3,486.00 |
CHIX |
13:27:59 |
|
227 |
3,486.00 |
CHIX |
13:27:59 |
|
381 |
3,483.50 |
LSE |
13:23:27 |
|
121 |
3,484.00 |
LSE |
13:22:04 |
|
155 |
3,484.00 |
LSE |
13:20:00 |
|
79 |
3,484.00 |
LSE |
13:20:00 |
|
398 |
3,485.00 |
CHIX |
13:15:20 |
|
396 |
3,485.00 |
BATE |
13:15:20 |
|
106 |
3,485.00 |
LSE |
13:15:20 |
|
298 |
3,485.00 |
LSE |
13:15:20 |
|
366 |
3,485.50 |
LSE |
13:10:48 |
|
237 |
3,485.00 |
LSE |
13:07:38 |
|
228 |
3,485.00 |
CHIX |
13:07:38 |
|
120 |
3,485.00 |
LSE |
13:07:38 |
|
345 |
3,486.00 |
LSE |
13:07:04 |
|
4 |
3,485.00 |
LSE |
13:06:04 |
|
4 |
3,485.00 |
LSE |
13:05:03 |
|
245 |
3,485.00 |
CHIX |
13:03:11 |
|
414 |
3,484.50 |
LSE |
13:01:47 |
|
416 |
3,483.50 |
LSE |
12:58:09 |
|
84 |
3,481.50 |
CHIX |
12:54:39 |
|
318 |
3,481.50 |
CHIX |
12:54:39 |
|
433 |
3,481.50 |
BATE |
12:54:39 |
|
386 |
3,481.50 |
LSE |
12:54:39 |
|
19 |
3,481.50 |
BATE |
12:54:39 |
|
356 |
3,480.50 |
LSE |
12:52:25 |
|
16 |
3,480.50 |
LSE |
12:52:25 |
|
389 |
3,479.00 |
LSE |
12:47:41 |
|
460 |
3,479.50 |
CHIX |
12:44:16 |
|
395 |
3,479.00 |
LSE |
12:39:18 |
|
59 |
3,479.00 |
LSE |
12:35:01 |
|
296 |
3,479.00 |
LSE |
12:35:01 |
|
16 |
3,477.50 |
CHIX |
12:34:34 |
|
62 |
3,477.50 |
CHIX |
12:34:34 |
|
19 |
3,477.50 |
CHIX |
12:34:34 |
|
320 |
3,477.50 |
CHIX |
12:34:34 |
|
470 |
3,476.50 |
BATE |
12:32:22 |
|
377 |
3,478.50 |
LSE |
12:24:22 |
|
17 |
3,478.50 |
LSE |
12:24:22 |
|
421 |
3,479.00 |
CHIX |
12:22:19 |
|
4 |
3,479.00 |
LSE |
12:18:55 |
|
353 |
3,479.00 |
LSE |
12:18:55 |
|
343 |
3,479.00 |
LSE |
12:17:22 |
|
153 |
3,479.50 |
CHIX |
12:16:14 |
|
274 |
3,479.50 |
CHIX |
12:16:14 |
|
273 |
3,477.00 |
BATE |
12:09:44 |
|
211 |
3,477.00 |
BATE |
12:09:44 |
|
64 |
3,478.50 |
LSE |
12:03:17 |
|
220 |
3,478.50 |
LSE |
12:03:17 |
|
122 |
3,478.00 |
LSE |
12:03:17 |
|
36 |
3,478.50 |
CHIX |
12:03:17 |
|
449 |
3,478.50 |
CHIX |
12:03:17 |
|
100 |
3,476.50 |
LSE |
12:00:01 |
|
200 |
3,476.50 |
LSE |
12:00:01 |
|
37 |
3,476.50 |
CHIX |
12:00:01 |
|
383 |
3,479.00 |
LSE |
11:57:53 |
|
410 |
3479.000 |
BATE |
11:57:53 |
|
461 |
3479.000 |
CHIX |
11:57:53 |
|
369 |
3474.500 |
LSE |
11:47:49 |
|
366 |
3472.500 |
LSE |
11:41:55 |
|
463 |
3472.000 |
CHIX |
11:40:45 |
|
410 |
3470.000 |
LSE |
11:37:38 |
|
204 |
3470.000 |
LSE |
11:37:38 |
|
145 |
3470.000 |
LSE |
11:37:38 |
|
14 |
3471.000 |
BATE |
11:35:12 |
|
251 |
3471.000 |
BATE |
11:35:12 |
|
133 |
3471.000 |
BATE |
11:34:39 |
|
338 |
3471.500 |
LSE |
11:31:23 |
|
406 |
3471.500 |
CHIX |
11:31:23 |
|
30 |
3472.500 |
LSE |
11:29:23 |
|
345 |
3472.500 |
LSE |
11:29:23 |
|
141 |
3472.500 |
CHIX |
11:29:23 |
|
283 |
3472.500 |
CHIX |
11:29:23 |
|
395 |
3470.500 |
LSE |
11:20:11 |
|
242 |
3470.000 |
LSE |
11:16:28 |
|
133 |
3470.000 |
LSE |
11:16:28 |
|
233 |
3472.000 |
LSE |
11:15:08 |
|
440 |
3472.000 |
CHIX |
11:15:08 |
|
128 |
3472.000 |
BATE |
11:15:08 |
|
35 |
3472.000 |
CHIX |
11:15:08 |
|
341 |
3472.000 |
BATE |
11:15:08 |
|
166 |
3472.000 |
LSE |
11:14:46 |
|
190 |
3474.000 |
LSE |
11:08:38 |
|
150 |
3474.000 |
LSE |
11:08:38 |
|
16 |
3475.000 |
LSE |
11:05:14 |
|
346 |
3475.000 |
LSE |
11:05:14 |
|
472 |
3474.500 |
CHIX |
11:04:46 |
|
24 |
3473.500 |
LSE |
10:59:12 |
|
385 |
3473.500 |
LSE |
10:59:12 |
|
333 |
3474.000 |
LSE |
10:59:08 |
|
474 |
3474.000 |
BATE |
10:59:08 |
|
357 |
3472.000 |
CHIX |
10:52:29 |
|
60 |
3472.000 |
CHIX |
10:52:29 |
|
327 |
3471.500 |
LSE |
10:49:18 |
|
52 |
3471.500 |
LSE |
10:48:53 |
|
386 |
3469.500 |
LSE |
10:46:15 |
|
325 |
3470.500 |
LSE |
10:45:33 |
|
9 |
3470.500 |
LSE |
10:45:33 |
|
411 |
3471.000 |
CHIX |
10:42:43 |
|
374 |
3470.500 |
LSE |
10:38:43 |
|
402 |
3470.500 |
BATE |
10:34:01 |
|
400 |
3470.500 |
CHIX |
10:34:01 |
|
406 |
3471.000 |
LSE |
10:34:01 |
|
407 |
3469.000 |
LSE |
10:29:13 |
|
404 |
3470.000 |
LSE |
10:28:29 |
|
396 |
3470.000 |
LSE |
10:26:14 |
|
464 |
3469.500 |
CHIX |
10:22:07 |
|
372 |
3470.000 |
LSE |
10:22:07 |
|
371 |
3470.000 |
LSE |
10:19:05 |
|
13 |
3474.000 |
LSE |
10:16:50 |
|
377 |
3474.000 |
LSE |
10:16:50 |
|
86 |
3475.000 |
BATE |
10:16:00 |
|
69 |
3475.000 |
BATE |
10:16:00 |
|
390 |
3475.000 |
LSE |
10:16:00 |
|
281 |
3475.000 |
BATE |
10:16:00 |
|
493 |
3475.500 |
CHIX |
10:15:03 |
|
304 |
3473.000 |
LSE |
10:11:38 |
|
108 |
3473.000 |
LSE |
10:11:38 |
|
344 |
3474.000 |
CHIX |
10:05:25 |
|
62 |
3474.000 |
CHIX |
10:05:25 |
|
324 |
3473.500 |
LSE |
10:02:26 |
|
11 |
3473.500 |
LSE |
10:02:26 |
|
88 |
3473.500 |
BATE |
09:59:04 |
|
206 |
3473.500 |
BATE |
09:59:04 |
|
188 |
3473.500 |
BATE |
09:58:25 |
|
211 |
3474.000 |
CHIX |
09:58:12 |
|
149 |
3474.000 |
CHIX |
09:58:12 |
|
53 |
3474.000 |
CHIX |
09:58:05 |
|
385 |
3473.000 |
LSE |
09:55:59 |
|
365 |
3470.000 |
LSE |
09:48:56 |
|
397 |
3472.000 |
LSE |
09:48:06 |
|
305 |
3472.000 |
LSE |
09:48:06 |
|
82 |
3472.000 |
LSE |
09:48:06 |
|
445 |
3472.000 |
CHIX |
09:47:21 |
|
21 |
3470.000 |
LSE |
09:40:30 |
|
370 |
3470.000 |
LSE |
09:40:30 |
|
400 |
3472.000 |
CHIX |
09:38:09 |
|
33 |
3472.000 |
CHIX |
09:38:09 |
|
41 |
3472.000 |
CHIX |
09:38:09 |
|
373 |
3472.000 |
LSE |
09:38:09 |
|
353 |
3470.000 |
LSE |
09:34:03 |
|
458 |
3471.000 |
BATE |
09:33:41 |
|
26 |
3471.000 |
BATE |
09:33:41 |
|
393 |
3471.500 |
LSE |
09:33:41 |
|
371 |
3470.000 |
LSE |
09:31:07 |
|
7 |
3470.000 |
LSE |
09:27:38 |
|
306 |
3470.000 |
CHIX |
09:27:38 |
|
143 |
3470.000 |
CHIX |
09:27:38 |
|
143 |
3470.000 |
LSE |
09:27:14 |
|
251 |
3470.000 |
LSE |
09:26:47 |
|
365 |
3471.500 |
LSE |
09:26:47 |
|
405 |
3471.500 |
LSE |
09:25:30 |
|
393 |
3470.000 |
LSE |
09:23:08 |
|
431 |
3471.000 |
CHIX |
09:20:07 |
|
363 |
3471.000 |
LSE |
09:19:19 |
|
41 |
3471.000 |
LSE |
09:19:19 |
|
392 |
3472.500 |
LSE |
09:17:21 |
|
189 |
3472.500 |
BATE |
09:17:21 |
|
267 |
3472.500 |
BATE |
09:17:21 |
|
401 |
3473.000 |
LSE |
09:13:38 |
|
285 |
3474.000 |
CHIX |
09:13:04 |
|
133 |
3474.000 |
CHIX |
09:12:59 |
|
300 |
3474.000 |
LSE |
09:12:59 |
|
93 |
3474.000 |
LSE |
09:12:59 |
|
68 |
3474.000 |
CHIX |
09:12:59 |
|
36 |
3474.000 |
LSE |
09:12:59 |
|
363 |
3471.500 |
LSE |
09:05:18 |
|
292 |
3473.000 |
BATE |
09:04:14 |
|
200 |
3473.000 |
BATE |
09:04:14 |
|
136 |
3473.500 |
LSE |
09:04:14 |
|
485 |
3473.500 |
CHIX |
09:04:14 |
|
225 |
3473.500 |
LSE |
09:04:14 |
|
379 |
3473.000 |
LSE |
09:01:54 |
|
8 |
3473.000 |
LSE |
08:59:27 |
|
399 |
3473.000 |
LSE |
08:59:27 |
|
480 |
3473.000 |
CHIX |
08:57:06 |
|
408 |
3474.000 |
LSE |
08:55:16 |
|
180 |
3474.000 |
LSE |
08:53:53 |
|
221 |
3474.000 |
LSE |
08:53:53 |
|
416 |
3471.000 |
CHIX |
08:50:13 |
|
352 |
3472.000 |
LSE |
08:50:03 |
|
424 |
3473.000 |
BATE |
08:48:22 |
|
414 |
3472.500 |
LSE |
08:47:25 |
|
385 |
3475.000 |
LSE |
08:45:34 |
|
412 |
3475.000 |
CHIX |
08:45:34 |
|
98 |
3474.000 |
LSE |
08:44:06 |
|
306 |
3474.000 |
LSE |
08:44:06 |
|
401 |
3473.500 |
LSE |
08:43:07 |
|
124 |
3472.000 |
LSE |
08:41:13 |
|
257 |
3472.000 |
LSE |
08:41:13 |
|
344 |
3472.500 |
LSE |
08:39:01 |
|
401 |
3473.000 |
CHIX |
08:39:01 |
|
46 |
3473.000 |
LSE |
08:36:02 |
|
97 |
3473.000 |
LSE |
08:36:02 |
|
95 |
3473.000 |
LSE |
08:36:02 |
|
140 |
3473.000 |
LSE |
08:36:02 |
|
364 |
3473.500 |
LSE |
08:36:02 |
|
448 |
3473.000 |
BATE |
08:36:02 |
|
155 |
3471.000 |
LSE |
08:33:02 |
|
221 |
3471.000 |
LSE |
08:33:02 |
|
492 |
3472.000 |
CHIX |
08:32:55 |
|
354 |
3472.500 |
LSE |
08:31:38 |
|
361 |
3475.500 |
LSE |
08:30:11 |
|
381 |
3477.500 |
LSE |
08:28:05 |
|
410 |
3478.500 |
LSE |
08:27:57 |
|
446 |
3478.500 |
CHIX |
08:27:57 |
|
134 |
3473.500 |
CHIX |
08:25:04 |
|
206 |
3473.500 |
LSE |
08:24:57 |
|
209 |
3473.500 |
LSE |
08:24:57 |
|
444 |
3474.000 |
BATE |
08:24:45 |
|
204 |
3473.500 |
LSE |
08:22:02 |
|
154 |
3473.500 |
LSE |
08:22:02 |
|
89 |
3474.500 |
LSE |
08:21:49 |
|
296 |
3474.500 |
LSE |
08:21:49 |
|
448 |
3470.500 |
CHIX |
08:20:14 |
|
162 |
3470.500 |
LSE |
08:20:14 |
|
174 |
3470.500 |
LSE |
08:20:14 |
|
1 |
3469.000 |
CHIX |
08:16:24 |
|
434 |
3470.500 |
BATE |
08:15:50 |
|
168 |
3470.000 |
LSE |
08:15:18 |
|
197 |
3470.000 |
LSE |
08:15:18 |
|
466 |
3469.000 |
CHIX |
08:13:46 |
|
215 |
3471.500 |
LSE |
08:12:59 |
|
172 |
3471.500 |
LSE |
08:12:59 |
|
395 |
3471.500 |
LSE |
08:12:05 |
|
370 |
3471.000 |
LSE |
08:10:56 |
|
465 |
3471.000 |
CHIX |
08:10:40 |
|
399 |
3468.500 |
LSE |
08:07:15 |
|
64 |
3469.000 |
BATE |
08:07:15 |
|
380 |
3469.000 |
BATE |
08:07:15 |
|
377 |
3466.000 |
LSE |
08:05:59 |
|
164 |
3466.500 |
CHIX |
08:05:59 |
|
21 |
3466.500 |
CHIX |
08:05:59 |
|
295 |
3466.500 |
CHIX |
08:05:59 |
|
405 |
3467.000 |
BATE |
08:05:59 |
|
184 |
3461.000 |
LSE |
08:04:56 |
|
231 |
3461.000 |
LSE |
08:04:56 |
|
482 |
3462.000 |
CHIX |
08:04:56 |
|
399 |
3456.500 |
LSE |
08:02:02 |
|
423 |
3462.000 |
CHIX |
08:00:36 |
|
381 |
3462.500 |
LSE |
08:00:36 |
|
14 |
3462.500 |
LSE |
08:00:36 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 58 minutes ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group