Transaction in Own Shares
British American Tobacco p.l.c.
21 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
20 July 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
220,000 |
|
Highest price paid per share (pence): |
3554.50p |
|
Lowest price paid per share (pence): |
3456.00p |
|
Volume weighted average price paid per share (pence): |
3496.9668p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 201,933,229 of its shares in Treasury. The Company has 2,254,863,097 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 20 July 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/07/2022 |
160,000 |
3,495.6291 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/07/2022 |
40,000 |
3,500.6026 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/07/2022 |
20,000 |
3,500.3971 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
142 |
3,460.50 |
LSE |
16:24:16 |
|
99 |
3,460.50 |
LSE |
16:24:16 |
|
97 |
3,460.00 |
LSE |
16:23:31 |
|
170 |
3,460.00 |
LSE |
16:23:31 |
|
200 |
3,460.00 |
LSE |
16:23:31 |
|
324 |
3,460.00 |
LSE |
16:23:16 |
|
77 |
3,460.00 |
LSE |
16:23:01 |
|
51 |
3,460.00 |
LSE |
16:23:00 |
|
348 |
3,459.50 |
BATE |
16:22:46 |
|
3 |
3,459.50 |
LSE |
16:22:46 |
|
78 |
3,459.50 |
LSE |
16:22:45 |
|
105 |
3,459.50 |
LSE |
16:22:45 |
|
590 |
3,459.50 |
LSE |
16:22:45 |
|
423 |
3,459.50 |
LSE |
16:22:45 |
|
329 |
3,459.50 |
CHIX |
16:22:45 |
|
222 |
3,459.50 |
LSE |
16:22:45 |
|
252 |
3,459.50 |
CHIX |
16:22:45 |
|
83 |
3,458.00 |
LSE |
16:22:31 |
|
114 |
3,457.50 |
LSE |
16:21:25 |
|
223 |
3,457.50 |
LSE |
16:21:25 |
|
114 |
3,457.50 |
LSE |
16:21:25 |
|
10 |
3,457.50 |
LSE |
16:21:25 |
|
200 |
3,458.00 |
LSE |
16:21:22 |
|
222 |
3,458.00 |
LSE |
16:21:21 |
|
10 |
3,457.50 |
LSE |
16:21:17 |
|
49 |
3,457.50 |
LSE |
16:21:16 |
|
10 |
3,456.00 |
LSE |
16:20:41 |
|
450 |
3,456.50 |
CHIX |
16:20:38 |
|
457 |
3,457.00 |
LSE |
16:20:26 |
|
213 |
3,457.00 |
LSE |
16:20:26 |
|
20 |
3,457.00 |
LSE |
16:20:24 |
|
70 |
3,457.00 |
LSE |
16:20:23 |
|
10 |
3,457.00 |
LSE |
16:20:23 |
|
74 |
3,457.00 |
LSE |
16:20:22 |
|
10 |
3,457.00 |
LSE |
16:20:22 |
|
10 |
3,457.00 |
LSE |
16:20:21 |
|
4 |
3,456.00 |
LSE |
16:18:58 |
|
200 |
3,456.00 |
LSE |
16:18:58 |
|
211 |
3,456.00 |
LSE |
16:18:58 |
|
465 |
3,456.50 |
LSE |
16:18:19 |
|
10 |
3,456.50 |
LSE |
16:18:19 |
|
10 |
3,456.50 |
LSE |
16:18:05 |
|
487 |
3,459.00 |
LSE |
16:17:19 |
|
244 |
3,460.00 |
BATE |
16:17:03 |
|
200 |
3,460.00 |
BATE |
16:17:03 |
|
120 |
3,460.50 |
LSE |
16:16:59 |
|
259 |
3,460.50 |
LSE |
16:16:59 |
|
10 |
3,460.50 |
LSE |
16:16:59 |
|
10 |
3,460.50 |
LSE |
16:16:51 |
|
116 |
3,461.00 |
LSE |
16:16:37 |
|
100 |
3,461.00 |
LSE |
16:16:37 |
|
100 |
3,461.00 |
LSE |
16:16:35 |
|
200 |
3,461.00 |
LSE |
16:16:35 |
|
273 |
3,461.50 |
CHIX |
16:16:34 |
|
50 |
3,461.50 |
CHIX |
16:16:34 |
|
77 |
3,461.50 |
CHIX |
16:16:34 |
|
88 |
3,461.50 |
CHIX |
16:16:34 |
|
211 |
3,462.00 |
LSE |
16:16:09 |
|
202 |
3,462.00 |
LSE |
16:16:09 |
|
393 |
3,460.50 |
LSE |
16:14:21 |
|
163 |
3,461.00 |
LSE |
16:14:20 |
|
100 |
3,461.00 |
LSE |
16:14:20 |
|
100 |
3,461.00 |
LSE |
16:14:20 |
|
55 |
3,461.00 |
LSE |
16:14:20 |
|
406 |
3,461.00 |
LSE |
16:13:54 |
|
195 |
3,460.50 |
CHIX |
16:12:09 |
|
262 |
3,460.50 |
CHIX |
16:12:09 |
|
420 |
3,461.00 |
LSE |
16:12:09 |
|
200 |
3,464.50 |
LSE |
16:11:37 |
|
191 |
3,464.50 |
LSE |
16:11:37 |
|
460 |
3,463.50 |
LSE |
16:10:51 |
|
437 |
3,464.00 |
BATE |
16:10:28 |
|
454 |
3,464.00 |
LSE |
16:10:01 |
|
476 |
3,466.00 |
LSE |
16:09:26 |
|
413 |
3,466.50 |
CHIX |
16:09:05 |
|
395 |
3,467.00 |
LSE |
16:08:55 |
|
122 |
3,467.50 |
LSE |
16:07:59 |
|
195 |
3,467.50 |
LSE |
16:07:59 |
|
159 |
3,467.50 |
LSE |
16:07:57 |
|
265 |
3,469.50 |
LSE |
16:07:39 |
|
201 |
3,469.50 |
LSE |
16:07:39 |
|
36 |
3,469.50 |
LSE |
16:06:46 |
|
190 |
3,469.50 |
LSE |
16:06:46 |
|
200 |
3,469.50 |
LSE |
16:06:46 |
|
126 |
3,469.50 |
LSE |
16:06:46 |
|
353 |
3,469.50 |
LSE |
16:06:46 |
|
200 |
3,469.00 |
LSE |
16:06:05 |
|
500 |
3,469.00 |
LSE |
16:06:05 |
|
175 |
3,469.00 |
CHIX |
16:06:05 |
|
298 |
3,469.00 |
CHIX |
16:06:05 |
|
190 |
3,469.00 |
LSE |
16:05:43 |
|
357 |
3,466.50 |
LSE |
16:04:13 |
|
57 |
3,466.50 |
LSE |
16:04:12 |
|
484 |
3,469.50 |
LSE |
16:03:42 |
|
273 |
3,471.00 |
LSE |
16:03:17 |
|
134 |
3,471.00 |
LSE |
16:03:17 |
|
344 |
3,471.00 |
BATE |
16:03:17 |
|
144 |
3,471.00 |
BATE |
16:03:17 |
|
458 |
3,472.00 |
LSE |
16:02:47 |
|
465 |
3,472.00 |
CHIX |
16:02:47 |
|
171 |
3,473.00 |
LSE |
16:02:06 |
|
282 |
3,473.00 |
LSE |
16:02:06 |
|
483 |
3,474.50 |
LSE |
16:01:46 |
|
450 |
3,476.00 |
LSE |
16:01:20 |
|
100 |
3,476.50 |
LSE |
16:01:13 |
|
392 |
3,476.50 |
LSE |
16:01:13 |
|
207 |
3,477.00 |
LSE |
16:00:58 |
|
100 |
3,477.00 |
LSE |
16:00:58 |
|
89 |
3,477.00 |
LSE |
16:00:58 |
|
408 |
3,477.50 |
LSE |
16:00:02 |
|
209 |
3,477.50 |
CHIX |
16:00:02 |
|
220 |
3,477.50 |
CHIX |
16:00:02 |
|
394 |
3,477.50 |
LSE |
16:00:02 |
|
100 |
3,475.50 |
LSE |
15:59:05 |
|
386 |
3,477.50 |
LSE |
15:58:55 |
|
96 |
3,477.50 |
LSE |
15:58:55 |
|
500 |
3,478.50 |
LSE |
15:58:35 |
|
146 |
3,478.00 |
BATE |
15:57:44 |
|
139 |
3,478.00 |
BATE |
15:57:44 |
|
189 |
3,478.00 |
BATE |
15:57:44 |
|
405 |
3,478.00 |
LSE |
15:57:44 |
|
302 |
3,478.50 |
LSE |
15:57:41 |
|
123 |
3,478.50 |
LSE |
15:57:41 |
|
75 |
3,478.50 |
LSE |
15:57:41 |
|
413 |
3,478.00 |
LSE |
15:57:25 |
|
440 |
3,478.00 |
CHIX |
15:57:25 |
|
438 |
3,477.00 |
LSE |
15:56:15 |
|
472 |
3,477.50 |
LSE |
15:56:14 |
|
399 |
3,478.00 |
LSE |
15:56:05 |
|
401 |
3,478.00 |
CHIX |
15:56:05 |
|
3 |
3,478.50 |
CHIX |
15:55:34 |
|
4 |
3,478.50 |
CHIX |
15:55:34 |
|
459 |
3,477.50 |
LSE |
15:54:26 |
|
397 |
3,478.00 |
LSE |
15:53:54 |
|
213 |
3,478.00 |
LSE |
15:53:28 |
|
237 |
3,478.00 |
LSE |
15:53:28 |
|
405 |
3,478.00 |
LSE |
15:53:28 |
|
391 |
3,475.00 |
LSE |
15:52:12 |
|
220 |
3,475.50 |
LSE |
15:52:10 |
|
276 |
3,475.50 |
LSE |
15:52:10 |
|
409 |
3,475.50 |
CHIX |
15:52:10 |
|
664 |
3,475.50 |
LSE |
15:52:10 |
|
434 |
3,475.50 |
BATE |
15:52:10 |
|
64 |
3,474.50 |
LSE |
15:51:20 |
|
100 |
3,474.50 |
LSE |
15:51:20 |
|
237 |
3,475.00 |
LSE |
15:50:57 |
|
457 |
3,474.50 |
LSE |
15:49:54 |
|
87 |
3,472.50 |
LSE |
15:49:01 |
|
148 |
3,472.50 |
LSE |
15:49:01 |
|
423 |
3,473.50 |
LSE |
15:49:00 |
|
426 |
3,473.50 |
LSE |
15:48:10 |
|
438 |
3,473.50 |
CHIX |
15:48:10 |
|
300 |
3,472.50 |
LSE |
15:47:32 |
|
131 |
3,472.50 |
LSE |
15:47:32 |
|
264 |
3,472.50 |
LSE |
15:46:07 |
|
160 |
3,472.50 |
LSE |
15:46:07 |
|
443 |
3,473.00 |
LSE |
15:46:07 |
|
427 |
3,473.50 |
LSE |
15:46:04 |
|
132 |
3,472.50 |
CHIX |
15:44:27 |
|
264 |
3,472.50 |
CHIX |
15:44:27 |
|
440 |
3,473.00 |
BATE |
15:44:26 |
|
411 |
3,473.00 |
LSE |
15:44:12 |
|
38 |
3,473.00 |
LSE |
15:44:12 |
|
200 |
3,473.50 |
LSE |
15:43:11 |
|
237 |
3,473.50 |
LSE |
15:43:11 |
|
225 |
3,473.50 |
LSE |
15:43:11 |
|
150 |
3,473.50 |
LSE |
15:43:11 |
|
458 |
3,475.00 |
LSE |
15:42:35 |
|
20 |
3,475.00 |
LSE |
15:42:35 |
|
485 |
3,475.50 |
LSE |
15:42:12 |
|
37 |
3,475.50 |
CHIX |
15:42:12 |
|
373 |
3,475.50 |
CHIX |
15:42:12 |
|
199 |
3,475.00 |
LSE |
15:41:10 |
|
275 |
3,475.00 |
LSE |
15:41:10 |
|
398 |
3,475.50 |
LSE |
15:40:00 |
|
296 |
3,476.00 |
LSE |
15:40:00 |
|
122 |
3,476.00 |
LSE |
15:40:00 |
|
473 |
3,477.00 |
LSE |
15:39:35 |
|
234 |
3,477.50 |
LSE |
15:39:11 |
|
180 |
3,477.50 |
LSE |
15:39:11 |
|
190 |
3,475.50 |
CHIX |
15:37:25 |
|
293 |
3,475.50 |
CHIX |
15:37:25 |
|
453 |
3,476.00 |
BATE |
15:37:24 |
|
446 |
3,476.00 |
LSE |
15:37:24 |
|
256 |
3,476.50 |
LSE |
15:36:50 |
|
156 |
3,476.50 |
LSE |
15:36:50 |
|
404 |
3,476.50 |
LSE |
15:36:50 |
|
471 |
3,476.00 |
LSE |
15:35:13 |
|
457 |
3,475.50 |
LSE |
15:34:34 |
|
10 |
3,475.50 |
LSE |
15:34:34 |
|
431 |
3,476.00 |
LSE |
15:34:31 |
|
10 |
3,476.00 |
LSE |
15:34:31 |
|
418 |
3,476.00 |
LSE |
15:34:15 |
|
475 |
3,476.50 |
CHIX |
15:33:59 |
|
200 |
3,475.50 |
LSE |
15:32:47 |
|
237 |
3,475.50 |
LSE |
15:32:47 |
|
470 |
3,475.50 |
LSE |
15:32:47 |
|
189 |
3,476.00 |
LSE |
15:32:24 |
|
237 |
3,476.00 |
LSE |
15:31:52 |
|
200 |
3,476.00 |
LSE |
15:31:52 |
|
155 |
3,475.50 |
LSE |
15:31:41 |
|
155 |
3,475.50 |
LSE |
15:31:40 |
|
200 |
3,475.50 |
LSE |
15:31:40 |
|
200 |
3,473.00 |
LSE |
15:30:33 |
|
427 |
3,472.50 |
LSE |
15:30:10 |
|
420 |
3,474.50 |
LSE |
15:30:07 |
|
20 |
3,474.50 |
LSE |
15:30:07 |
|
473 |
3,474.50 |
CHIX |
15:30:07 |
|
10 |
3,474.50 |
LSE |
15:30:07 |
|
18 |
3,474.50 |
CHIX |
15:30:07 |
|
226 |
3,476.50 |
LSE |
15:29:30 |
|
180 |
3,476.50 |
LSE |
15:29:30 |
|
333 |
3,477.00 |
LSE |
15:29:30 |
|
93 |
3,477.00 |
LSE |
15:29:30 |
|
482 |
3,477.00 |
BATE |
15:29:30 |
|
415 |
3,476.50 |
LSE |
15:27:56 |
|
143 |
3,476.00 |
LSE |
15:27:19 |
|
315 |
3,476.00 |
LSE |
15:27:19 |
|
440 |
3,476.50 |
LSE |
15:27:03 |
|
32 |
3,476.50 |
LSE |
15:27:03 |
|
415 |
3,477.00 |
CHIX |
15:26:53 |
|
446 |
3,477.00 |
LSE |
15:26:53 |
|
1200 |
3,478.00 |
LSE |
15:26:28 |
|
33 |
3,475.00 |
LSE |
15:25:01 |
|
400 |
3,475.00 |
LSE |
15:25:01 |
|
467 |
3,475.50 |
LSE |
15:24:40 |
|
466 |
3,475.50 |
BATE |
15:24:40 |
|
482 |
3,476.00 |
LSE |
15:24:40 |
|
204 |
3,475.00 |
LSE |
15:24:31 |
|
100 |
3,475.00 |
LSE |
15:24:23 |
|
300 |
3,475.00 |
LSE |
15:24:23 |
|
34 |
3,475.00 |
CHIX |
15:24:23 |
|
253 |
3,475.00 |
CHIX |
15:24:23 |
|
70 |
3,475.50 |
LSE |
15:24:20 |
|
300 |
3,475.50 |
LSE |
15:24:20 |
|
107 |
3,475.50 |
LSE |
15:24:19 |
|
86 |
3,476.00 |
LSE |
15:24:19 |
|
148 |
3,476.00 |
LSE |
15:24:19 |
|
117 |
3,476.00 |
LSE |
15:24:19 |
|
90 |
3,476.00 |
LSE |
15:24:19 |
|
8 |
3,476.00 |
LSE |
15:24:19 |
|
237 |
3,476.00 |
LSE |
15:24:19 |
|
200 |
3,476.00 |
LSE |
15:24:19 |
|
225 |
3,476.00 |
LSE |
15:24:19 |
|
89 |
3,475.50 |
LSE |
15:24:19 |
|
168 |
3,475.00 |
LSE |
15:24:19 |
|
197 |
3,475.00 |
CHIX |
15:24:19 |
|
20 |
3,475.00 |
LSE |
15:24:15 |
|
100 |
3,475.00 |
LSE |
15:24:15 |
|
157 |
3,475.00 |
LSE |
15:24:15 |
|
225 |
3,474.00 |
LSE |
15:23:38 |
|
237 |
3,474.00 |
LSE |
15:23:38 |
|
200 |
3,474.00 |
LSE |
15:23:38 |
|
212 |
3,472.50 |
LSE |
15:22:07 |
|
225 |
3,472.50 |
LSE |
15:22:07 |
|
289 |
3,471.50 |
LSE |
15:21:41 |
|
113 |
3,471.50 |
LSE |
15:21:41 |
|
22 |
3,471.50 |
LSE |
15:21:41 |
|
16 |
3,471.50 |
LSE |
15:21:40 |
|
296 |
3,473.00 |
LSE |
15:21:12 |
|
225 |
3,473.00 |
LSE |
15:21:12 |
|
27 |
3,473.00 |
LSE |
15:21:12 |
|
427 |
3,473.00 |
LSE |
15:21:06 |
|
200 |
3,471.50 |
LSE |
15:19:54 |
|
156 |
3,472.50 |
LSE |
15:19:43 |
|
39 |
3,472.50 |
LSE |
15:19:43 |
|
100 |
3,472.50 |
LSE |
15:19:43 |
|
100 |
3,472.50 |
LSE |
15:19:43 |
|
114 |
3,473.00 |
CHIX |
15:19:42 |
|
50 |
3,473.00 |
CHIX |
15:19:42 |
|
237 |
3,473.00 |
CHIX |
15:19:42 |
|
11 |
3,473.00 |
CHIX |
15:19:42 |
|
305 |
3,475.00 |
LSE |
15:19:24 |
|
105 |
3,475.00 |
LSE |
15:19:24 |
|
256 |
3,475.50 |
LSE |
15:18:28 |
|
120 |
3,475.50 |
LSE |
15:18:28 |
|
58 |
3,475.50 |
LSE |
15:18:28 |
|
12 |
3,476.00 |
LSE |
15:18:26 |
|
237 |
3,476.00 |
LSE |
15:18:26 |
|
182 |
3,476.00 |
LSE |
15:18:26 |
|
400 |
3,476.00 |
LSE |
15:18:26 |
|
251 |
3,476.50 |
LSE |
15:17:44 |
|
438 |
3,477.00 |
CHIX |
15:17:44 |
|
141 |
3,477.00 |
LSE |
15:17:44 |
|
403 |
3,477.00 |
BATE |
15:17:44 |
|
329 |
3,477.00 |
LSE |
15:17:44 |
|
459 |
3,477.00 |
LSE |
15:17:44 |
|
100 |
3,473.50 |
LSE |
15:15:29 |
|
71 |
3,473.50 |
LSE |
15:15:27 |
|
461 |
3,474.00 |
LSE |
15:15:26 |
|
468 |
3,475.00 |
LSE |
15:14:23 |
|
364 |
3,476.50 |
LSE |
15:13:41 |
|
72 |
3,476.50 |
LSE |
15:13:41 |
|
432 |
3,476.50 |
CHIX |
15:13:41 |
|
437 |
3,477.00 |
LSE |
15:13:33 |
|
444 |
3,476.00 |
LSE |
15:12:52 |
|
418 |
3,477.50 |
LSE |
15:11:19 |
|
410 |
3,480.00 |
LSE |
15:10:39 |
|
467 |
3,480.00 |
CHIX |
15:10:39 |
|
70 |
3,478.50 |
LSE |
15:09:31 |
|
400 |
3,478.50 |
LSE |
15:09:31 |
|
82 |
3,478.50 |
BATE |
15:09:31 |
|
345 |
3,478.50 |
BATE |
15:09:28 |
|
221 |
3,479.00 |
LSE |
15:09:26 |
|
105 |
3,479.00 |
LSE |
15:09:26 |
|
96 |
3,479.00 |
LSE |
15:09:26 |
|
404 |
3,479.00 |
LSE |
15:08:33 |
|
368 |
3,482.00 |
LSE |
15:07:56 |
|
78 |
3,482.00 |
LSE |
15:07:56 |
|
100 |
3,481.00 |
LSE |
15:07:22 |
|
306 |
3,482.00 |
LSE |
15:07:14 |
|
100 |
3,482.00 |
CHIX |
15:07:05 |
|
329 |
3,482.00 |
CHIX |
15:07:05 |
|
630 |
3,482.00 |
LSE |
15:06:49 |
|
85 |
3,481.00 |
LSE |
15:06:04 |
|
148 |
3,481.00 |
LSE |
15:06:04 |
|
180 |
3,481.00 |
LSE |
15:06:04 |
|
131 |
3,482.50 |
LSE |
15:05:45 |
|
291 |
3,482.50 |
LSE |
15:05:45 |
|
102 |
3,483.50 |
LSE |
15:05:44 |
|
180 |
3,483.50 |
LSE |
15:05:44 |
|
189 |
3,483.50 |
LSE |
15:05:44 |
|
48 |
3,483.00 |
LSE |
15:05:44 |
|
407 |
3,483.00 |
LSE |
15:05:44 |
|
438 |
3,483.50 |
BATE |
15:05:44 |
|
139 |
3,483.50 |
CHIX |
15:05:44 |
|
287 |
3,483.50 |
CHIX |
15:05:44 |
|
19 |
3,483.50 |
CHIX |
15:05:44 |
|
401 |
3,482.00 |
LSE |
15:05:03 |
|
34 |
3,482.00 |
LSE |
15:05:03 |
|
48 |
3,480.00 |
BATE |
15:03:52 |
|
455 |
3,478.00 |
LSE |
15:02:34 |
|
139 |
3,478.50 |
LSE |
15:01:50 |
|
261 |
3,478.50 |
LSE |
15:01:50 |
|
320 |
3,479.00 |
LSE |
15:01:44 |
|
141 |
3,479.00 |
LSE |
15:01:44 |
|
455 |
3,479.50 |
LSE |
15:01:41 |
|
73 |
3,479.50 |
CHIX |
15:01:41 |
|
344 |
3,479.50 |
CHIX |
15:01:41 |
|
481 |
3,478.50 |
LSE |
15:00:32 |
|
113 |
3,479.00 |
LSE |
15:00:10 |
|
324 |
3,479.00 |
LSE |
15:00:10 |
|
314 |
3,480.00 |
CHIX |
14:58:37 |
|
160 |
3,480.00 |
CHIX |
14:58:37 |
|
181 |
3,480.00 |
BATE |
14:58:37 |
|
215 |
3,480.00 |
BATE |
14:58:37 |
|
447 |
3,481.00 |
LSE |
14:58:05 |
|
440 |
3,481.50 |
LSE |
14:57:58 |
|
100 |
3,482.00 |
LSE |
14:57:34 |
|
117 |
3,482.00 |
LSE |
14:57:34 |
|
180 |
3,482.00 |
LSE |
14:57:34 |
|
148 |
3,482.00 |
LSE |
14:57:34 |
|
276 |
3,482.00 |
LSE |
14:57:34 |
|
148 |
3,482.50 |
LSE |
14:57:33 |
|
148 |
3,482.50 |
LSE |
14:57:33 |
|
214 |
3,482.50 |
CHIX |
14:57:32 |
|
241 |
3,482.50 |
CHIX |
14:57:30 |
|
484 |
3,482.50 |
LSE |
14:57:22 |
|
10 |
3,481.50 |
LSE |
14:57:00 |
|
10 |
3,481.50 |
LSE |
14:57:00 |
|
99 |
3,481.50 |
LSE |
14:57:00 |
|
517 |
3,476.50 |
LSE |
14:54:25 |
|
341 |
3,476.50 |
BATE |
14:54:25 |
|
100 |
3,476.50 |
BATE |
14:54:25 |
|
427 |
3,477.00 |
CHIX |
14:54:21 |
|
421 |
3,477.00 |
LSE |
14:54:21 |
|
582 |
3,475.50 |
LSE |
14:53:36 |
|
126 |
3,471.00 |
CHIX |
14:50:44 |
|
428 |
3,471.00 |
LSE |
14:50:44 |
|
264 |
3,471.00 |
CHIX |
14:50:44 |
|
32 |
3,471.00 |
CHIX |
14:50:44 |
|
211 |
3,469.00 |
LSE |
14:49:54 |
|
200 |
3,469.00 |
LSE |
14:49:54 |
|
412 |
3,469.00 |
LSE |
14:49:54 |
|
180 |
3,469.50 |
LSE |
14:49:21 |
|
189 |
3,469.50 |
LSE |
14:49:21 |
|
180 |
3,469.50 |
LSE |
14:49:21 |
|
148 |
3,469.50 |
LSE |
14:49:21 |
|
145 |
3,466.00 |
LSE |
14:48:16 |
|
62 |
3,467.50 |
CHIX |
14:47:51 |
|
102 |
3,467.50 |
CHIX |
14:47:51 |
|
238 |
3,467.50 |
CHIX |
14:47:49 |
|
441 |
3,468.50 |
LSE |
14:47:46 |
|
401 |
3,468.50 |
BATE |
14:47:46 |
|
434 |
3,468.00 |
LSE |
14:47:06 |
|
169 |
3,468.50 |
LSE |
14:46:26 |
|
315 |
3,468.50 |
LSE |
14:46:26 |
|
317 |
3,471.00 |
LSE |
14:46:17 |
|
108 |
3,471.00 |
LSE |
14:46:17 |
|
471 |
3,471.00 |
LSE |
14:45:44 |
|
489 |
3,473.00 |
CHIX |
14:45:26 |
|
419 |
3,473.50 |
LSE |
14:44:59 |
|
429 |
3,475.00 |
LSE |
14:44:45 |
|
465 |
3,474.50 |
LSE |
14:44:02 |
|
463 |
3,476.50 |
LSE |
14:43:55 |
|
437 |
3,476.50 |
BATE |
14:43:55 |
|
417 |
3,476.50 |
CHIX |
14:42:58 |
|
474 |
3,477.00 |
LSE |
14:42:58 |
|
416 |
3,479.50 |
LSE |
14:42:31 |
|
451 |
3,479.50 |
LSE |
14:42:31 |
|
402 |
3,481.00 |
LSE |
14:41:31 |
|
208 |
3,481.00 |
CHIX |
14:41:31 |
|
238 |
3,481.00 |
CHIX |
14:41:31 |
|
485 |
3,482.00 |
LSE |
14:41:15 |
|
467 |
3,482.00 |
LSE |
14:40:27 |
|
437 |
3,483.00 |
LSE |
14:40:27 |
|
486 |
3,481.00 |
LSE |
14:39:50 |
|
402 |
3,481.00 |
BATE |
14:39:50 |
|
395 |
3,479.00 |
LSE |
14:38:41 |
|
454 |
3,480.00 |
LSE |
14:38:40 |
|
424 |
3,480.50 |
LSE |
14:38:33 |
|
489 |
3,480.50 |
CHIX |
14:38:33 |
|
170 |
3,481.50 |
LSE |
14:38:15 |
|
194 |
3,481.50 |
LSE |
14:36:57 |
|
200 |
3,481.50 |
LSE |
14:36:57 |
|
160 |
3,481.50 |
LSE |
14:36:57 |
|
42 |
3,481.50 |
LSE |
14:36:57 |
|
200 |
3,481.50 |
LSE |
14:36:57 |
|
452 |
3,481.50 |
CHIX |
14:36:57 |
|
452 |
3,481.50 |
LSE |
14:36:57 |
|
297 |
3,482.00 |
LSE |
14:36:41 |
|
178 |
3,482.00 |
LSE |
14:36:41 |
|
270 |
3,477.50 |
LSE |
14:35:41 |
|
100 |
3,477.50 |
LSE |
14:35:41 |
|
39 |
3,477.50 |
LSE |
14:35:41 |
|
200 |
3,478.50 |
CHIX |
14:35:18 |
|
100 |
3,478.50 |
CHIX |
14:35:18 |
|
78 |
3,479.00 |
BATE |
14:35:16 |
|
339 |
3,479.00 |
BATE |
14:35:16 |
|
311 |
3,480.00 |
LSE |
14:34:44 |
|
116 |
3,480.00 |
LSE |
14:34:44 |
|
455 |
3,480.50 |
LSE |
14:34:44 |
|
414 |
3,480.00 |
LSE |
14:34:19 |
|
488 |
3,481.00 |
CHIX |
14:34:11 |
|
165 |
3,481.00 |
LSE |
14:34:11 |
|
290 |
3,481.00 |
LSE |
14:34:11 |
|
478 |
3,481.50 |
LSE |
14:34:11 |
|
13 |
3,481.00 |
LSE |
14:33:59 |
|
414 |
3,481.50 |
LSE |
14:33:13 |
|
204 |
3,483.50 |
BATE |
14:33:00 |
|
200 |
3,483.50 |
BATE |
14:33:00 |
|
396 |
3,484.50 |
LSE |
14:32:57 |
|
442 |
3,485.00 |
LSE |
14:32:54 |
|
298 |
3,485.50 |
LSE |
14:32:34 |
|
484 |
3,485.50 |
CHIX |
14:32:34 |
|
97 |
3,485.50 |
LSE |
14:32:34 |
|
223 |
3,489.00 |
LSE |
14:32:04 |
|
261 |
3,489.00 |
LSE |
14:32:04 |
|
121 |
3,489.50 |
LSE |
14:31:39 |
|
274 |
3,489.50 |
LSE |
14:31:39 |
|
39 |
3,491.50 |
LSE |
14:31:39 |
|
400 |
3,491.50 |
LSE |
14:31:39 |
|
46 |
3,491.50 |
LSE |
14:31:37 |
|
60 |
3,491.50 |
LSE |
14:31:37 |
|
165 |
3,491.50 |
LSE |
14:31:35 |
|
100 |
3,491.50 |
LSE |
14:31:33 |
|
144 |
3,491.50 |
LSE |
14:31:30 |
|
234 |
3,496.50 |
LSE |
14:31:01 |
|
1 |
3,496.50 |
LSE |
14:31:01 |
|
236 |
3,496.50 |
LSE |
14:31:01 |
|
44 |
3,497.50 |
CHIX |
14:31:00 |
|
369 |
3,497.50 |
CHIX |
14:31:00 |
|
433 |
3,500.00 |
LSE |
14:30:51 |
|
221 |
3,501.00 |
LSE |
14:30:40 |
|
115 |
3,501.00 |
LSE |
14:30:40 |
|
121 |
3,501.00 |
LSE |
14:30:40 |
|
400 |
3,500.50 |
LSE |
14:30:11 |
|
152 |
3,504.00 |
LSE |
14:30:02 |
|
274 |
3,504.00 |
LSE |
14:30:02 |
|
172 |
3,506.50 |
BATE |
14:29:59 |
|
257 |
3,506.50 |
BATE |
14:29:59 |
|
426 |
3,508.50 |
LSE |
14:29:57 |
|
26 |
3,508.50 |
LSE |
14:29:56 |
|
183 |
3,509.00 |
CHIX |
14:29:56 |
|
141 |
3,509.00 |
CHIX |
14:29:56 |
|
105 |
3,509.00 |
CHIX |
14:29:56 |
|
50 |
3,509.50 |
LSE |
14:29:56 |
|
187 |
3,509.50 |
LSE |
14:29:56 |
|
160 |
3,509.50 |
LSE |
14:29:54 |
|
436 |
3,511.00 |
CHIX |
14:29:30 |
|
482 |
3,511.50 |
LSE |
14:29:26 |
|
425 |
3,511.00 |
LSE |
14:28:30 |
|
45 |
3,507.50 |
LSE |
14:26:02 |
|
408 |
3,507.50 |
LSE |
14:26:02 |
|
280 |
3,508.50 |
LSE |
14:25:52 |
|
139 |
3,508.50 |
LSE |
14:25:52 |
|
451 |
3,508.50 |
BATE |
14:25:52 |
|
415 |
3,508.50 |
CHIX |
14:25:52 |
|
444 |
3,505.50 |
LSE |
14:22:32 |
|
471 |
3,506.50 |
LSE |
14:20:22 |
|
106 |
3,508.00 |
LSE |
14:18:35 |
|
40 |
3,508.00 |
LSE |
14:18:35 |
|
107 |
3,508.00 |
LSE |
14:18:35 |
|
140 |
3,508.00 |
LSE |
14:18:35 |
|
88 |
3,508.00 |
LSE |
14:18:35 |
|
398 |
3,507.50 |
CHIX |
14:18:35 |
|
408 |
3,505.00 |
LSE |
14:15:33 |
|
411 |
3,503.50 |
BATE |
14:12:43 |
|
353 |
3,503.50 |
CHIX |
14:12:43 |
|
48 |
3,503.50 |
CHIX |
14:12:43 |
|
431 |
3,503.50 |
LSE |
14:12:43 |
|
466 |
3,501.50 |
LSE |
14:09:56 |
|
22 |
3,501.00 |
LSE |
14:06:45 |
|
413 |
3,501.00 |
LSE |
14:06:45 |
|
419 |
3,501.00 |
LSE |
14:04:17 |
|
281 |
3,501.00 |
CHIX |
14:04:17 |
|
157 |
3,501.00 |
CHIX |
14:04:17 |
|
477 |
3,498.00 |
LSE |
14:00:25 |
|
1 |
3,502.00 |
BATE |
14:00:00 |
|
15 |
3,502.00 |
BATE |
14:00:00 |
|
432 |
3,502.00 |
BATE |
14:00:00 |
|
455 |
3,502.00 |
LSE |
14:00:00 |
|
474 |
3,502.50 |
LSE |
14:00:00 |
|
225 |
3,502.50 |
CHIX |
14:00:00 |
|
202 |
3,502.50 |
CHIX |
14:00:00 |
|
394 |
3,498.50 |
LSE |
13:53:03 |
|
410 |
3,499.00 |
LSE |
13:51:59 |
|
428 |
3,498.50 |
LSE |
13:51:28 |
|
393 |
3,495.00 |
LSE |
13:49:35 |
|
425 |
3,494.50 |
CHIX |
13:48:19 |
|
112 |
3,495.50 |
LSE |
13:46:36 |
|
280 |
3,495.50 |
LSE |
13:46:36 |
|
461 |
3,493.50 |
LSE |
13:43:59 |
|
412 |
3,492.50 |
BATE |
13:42:22 |
|
391 |
3,492.50 |
LSE |
13:42:22 |
|
479 |
3,495.00 |
LSE |
13:40:38 |
|
436 |
3,495.00 |
CHIX |
13:40:38 |
|
464 |
3,496.50 |
LSE |
13:35:53 |
|
388 |
3,497.00 |
LSE |
13:34:12 |
|
51 |
3,497.00 |
LSE |
13:34:06 |
|
401 |
3,499.00 |
LSE |
13:32:48 |
|
475 |
3,499.00 |
CHIX |
13:32:48 |
|
169 |
3,498.50 |
LSE |
13:30:59 |
|
26 |
3,498.50 |
LSE |
13:30:59 |
|
149 |
3,498.00 |
BATE |
13:28:50 |
|
216 |
3,498.00 |
LSE |
13:28:50 |
|
15 |
3,498.00 |
BATE |
13:28:50 |
|
273 |
3,498.00 |
BATE |
13:28:50 |
|
62 |
3,498.00 |
LSE |
13:28:50 |
|
48 |
3,498.00 |
LSE |
13:28:50 |
|
148 |
3,498.00 |
LSE |
13:28:49 |
|
396 |
3,498.00 |
LSE |
13:28:49 |
|
478 |
3,496.00 |
LSE |
13:25:11 |
|
409 |
3,499.00 |
CHIX |
13:23:08 |
|
441 |
3,500.00 |
LSE |
13:23:05 |
|
431 |
3,507.50 |
LSE |
13:19:30 |
|
424 |
3,507.50 |
CHIX |
13:14:08 |
|
449 |
3,507.50 |
LSE |
13:14:08 |
|
406 |
3,507.50 |
LSE |
13:11:51 |
|
209 |
3,506.00 |
BATE |
13:08:20 |
|
179 |
3,506.00 |
BATE |
13:08:20 |
|
14 |
3,506.00 |
BATE |
13:08:20 |
|
342 |
3,506.50 |
LSE |
13:05:10 |
|
145 |
3506.500 |
LSE |
13:05:10 |
|
437 |
3506.500 |
CHIX |
13:05:10 |
|
449 |
3505.500 |
LSE |
13:01:57 |
|
427 |
3502.000 |
LSE |
13:00:04 |
|
478 |
3503.500 |
LSE |
12:58:49 |
|
441 |
3503.500 |
CHIX |
12:58:49 |
|
1 |
3498.000 |
LSE |
12:51:18 |
|
301 |
3498.000 |
LSE |
12:47:20 |
|
32 |
3498.000 |
LSE |
12:47:20 |
|
133 |
3498.000 |
LSE |
12:47:20 |
|
371 |
3499.000 |
BATE |
12:44:49 |
|
119 |
3499.000 |
BATE |
12:44:45 |
|
31 |
3499.500 |
LSE |
12:43:17 |
|
57 |
3499.500 |
LSE |
12:43:17 |
|
59 |
3499.500 |
LSE |
12:43:17 |
|
129 |
3499.500 |
LSE |
12:43:17 |
|
74 |
3499.500 |
LSE |
12:43:17 |
|
131 |
3499.500 |
LSE |
12:43:17 |
|
421 |
3499.000 |
CHIX |
12:43:17 |
|
362 |
3501.500 |
LSE |
12:38:48 |
|
105 |
3501.500 |
LSE |
12:38:48 |
|
1 |
3504.500 |
LSE |
12:35:03 |
|
401 |
3504.500 |
LSE |
12:35:03 |
|
398 |
3505.000 |
CHIX |
12:33:36 |
|
476 |
3503.500 |
LSE |
12:31:40 |
|
457 |
3502.500 |
LSE |
12:30:30 |
|
94 |
3501.000 |
LSE |
12:28:41 |
|
330 |
3501.000 |
LSE |
12:28:41 |
|
368 |
3501.000 |
CHIX |
12:28:41 |
|
401 |
3501.000 |
BATE |
12:28:41 |
|
85 |
3501.000 |
CHIX |
12:28:41 |
|
248 |
3498.000 |
LSE |
12:19:21 |
|
145 |
3498.000 |
LSE |
12:19:21 |
|
150 |
3500.000 |
LSE |
12:14:48 |
|
77 |
3500.000 |
LSE |
12:14:48 |
|
228 |
3500.000 |
LSE |
12:14:48 |
|
148 |
3500.500 |
CHIX |
12:12:21 |
|
249 |
3500.500 |
CHIX |
12:12:21 |
|
424 |
3499.000 |
LSE |
12:10:39 |
|
250 |
3501.000 |
LSE |
12:07:48 |
|
230 |
3501.000 |
LSE |
12:07:48 |
|
450 |
3501.000 |
BATE |
12:04:46 |
|
419 |
3501.500 |
LSE |
12:04:46 |
|
420 |
3502.500 |
CHIX |
12:01:51 |
|
427 |
3505.000 |
LSE |
12:01:15 |
|
283 |
3507.000 |
LSE |
11:59:11 |
|
111 |
3507.000 |
LSE |
11:59:11 |
|
454 |
3504.000 |
LSE |
11:56:02 |
|
1 |
3503.000 |
LSE |
11:53:41 |
|
418 |
3503.000 |
LSE |
11:53:41 |
|
457 |
3503.000 |
CHIX |
11:53:41 |
|
438 |
3500.500 |
LSE |
11:50:39 |
|
261 |
3499.500 |
LSE |
11:46:09 |
|
180 |
3499.000 |
LSE |
11:46:09 |
|
421 |
3499.500 |
BATE |
11:46:09 |
|
446 |
3502.500 |
LSE |
11:44:14 |
|
414 |
3498.000 |
CHIX |
11:41:25 |
|
73 |
3498.000 |
CHIX |
11:41:25 |
|
411 |
3498.500 |
LSE |
11:41:25 |
|
404 |
3502.000 |
LSE |
11:39:18 |
|
478 |
3504.500 |
LSE |
11:36:38 |
|
100 |
3502.500 |
LSE |
11:35:00 |
|
420 |
3513.000 |
LSE |
11:32:42 |
|
394 |
3515.000 |
LSE |
11:31:46 |
|
467 |
3515.000 |
LSE |
11:31:45 |
|
49 |
3515.500 |
CHIX |
11:31:45 |
|
301 |
3515.500 |
CHIX |
11:31:45 |
|
55 |
3515.500 |
CHIX |
11:31:45 |
|
355 |
3518.000 |
LSE |
11:29:26 |
|
121 |
3518.000 |
LSE |
11:29:26 |
|
147 |
3516.500 |
LSE |
11:25:40 |
|
259 |
3516.500 |
LSE |
11:25:40 |
|
174 |
3517.000 |
BATE |
11:25:39 |
|
22 |
3517.000 |
BATE |
11:25:39 |
|
221 |
3517.000 |
BATE |
11:25:39 |
|
478 |
3515.500 |
LSE |
11:22:42 |
|
451 |
3515.000 |
CHIX |
11:21:16 |
|
449 |
3516.500 |
LSE |
11:20:22 |
|
428 |
3513.500 |
LSE |
11:14:24 |
|
172 |
3513.500 |
LSE |
11:14:24 |
|
243 |
3513.500 |
LSE |
11:14:24 |
|
450 |
3510.000 |
CHIX |
11:12:24 |
|
21 |
3510.000 |
LSE |
11:10:59 |
|
395 |
3510.000 |
BATE |
11:10:59 |
|
449 |
3510.000 |
LSE |
11:10:55 |
|
431 |
3512.000 |
LSE |
11:08:09 |
|
415 |
3511.500 |
LSE |
11:03:26 |
|
33 |
3511.500 |
LSE |
11:03:26 |
|
467 |
3511.500 |
CHIX |
11:01:49 |
|
393 |
3512.000 |
LSE |
11:00:40 |
|
393 |
3516.000 |
LSE |
10:57:46 |
|
216 |
3515.000 |
LSE |
10:53:57 |
|
193 |
3515.000 |
LSE |
10:53:57 |
|
430 |
3516.000 |
CHIX |
10:53:42 |
|
483 |
3515.000 |
LSE |
10:50:37 |
|
109 |
3515.500 |
BATE |
10:50:37 |
|
148 |
3515.500 |
BATE |
10:50:37 |
|
195 |
3515.500 |
BATE |
10:49:50 |
|
468 |
3513.000 |
LSE |
10:45:50 |
|
390 |
3518.500 |
LSE |
10:43:20 |
|
267 |
3519.500 |
LSE |
10:41:39 |
|
282 |
3519.500 |
CHIX |
10:41:39 |
|
149 |
3519.500 |
LSE |
10:41:39 |
|
200 |
3519.500 |
CHIX |
10:41:39 |
|
391 |
3518.500 |
LSE |
10:35:58 |
|
426 |
3519.500 |
CHIX |
10:30:59 |
|
464 |
3520.500 |
LSE |
10:30:59 |
|
432 |
3522.500 |
BATE |
10:29:06 |
|
32 |
3522.500 |
BATE |
10:29:06 |
|
484 |
3522.000 |
LSE |
10:27:02 |
|
445 |
3528.500 |
LSE |
10:23:48 |
|
397 |
3531.000 |
CHIX |
10:22:55 |
|
393 |
3531.000 |
LSE |
10:22:07 |
|
418 |
3529.500 |
LSE |
10:18:27 |
|
81 |
3527.000 |
LSE |
10:15:17 |
|
347 |
3527.000 |
LSE |
10:15:17 |
|
456 |
3527.000 |
CHIX |
10:13:22 |
|
439 |
3528.000 |
LSE |
10:13:05 |
|
411 |
3527.000 |
BATE |
10:11:39 |
|
74 |
3528.000 |
LSE |
10:11:18 |
|
102 |
3528.000 |
LSE |
10:11:18 |
|
117 |
3528.000 |
LSE |
10:11:18 |
|
52 |
3528.000 |
LSE |
10:11:18 |
|
106 |
3528.000 |
LSE |
10:11:18 |
|
38 |
3527.500 |
LSE |
10:11:18 |
|
265 |
3527.500 |
LSE |
10:11:18 |
|
331 |
3527.500 |
LSE |
10:11:18 |
|
155 |
3522.000 |
CHIX |
10:04:57 |
|
164 |
3522.000 |
CHIX |
10:04:57 |
|
86 |
3522.000 |
CHIX |
10:04:57 |
|
394 |
3524.000 |
LSE |
10:03:56 |
|
324 |
3524.500 |
LSE |
10:03:09 |
|
138 |
3524.500 |
LSE |
10:03:09 |
|
399 |
3523.000 |
CHIX |
09:57:38 |
|
483 |
3524.000 |
LSE |
09:57:20 |
|
250 |
3525.500 |
BATE |
09:55:26 |
|
160 |
3525.500 |
BATE |
09:55:26 |
|
314 |
3524.500 |
LSE |
09:54:16 |
|
166 |
3524.500 |
LSE |
09:54:16 |
|
182 |
3526.000 |
LSE |
09:50:54 |
|
267 |
3526.000 |
LSE |
09:50:50 |
|
471 |
3528.000 |
LSE |
09:49:35 |
|
424 |
3528.000 |
CHIX |
09:49:35 |
|
400 |
3528.500 |
LSE |
09:47:24 |
|
474 |
3532.000 |
LSE |
09:46:03 |
|
220 |
3529.500 |
LSE |
09:43:54 |
|
197 |
3529.500 |
LSE |
09:43:54 |
|
473 |
3535.000 |
LSE |
09:40:25 |
|
462 |
3535.000 |
CHIX |
09:40:25 |
|
13 |
3532.500 |
LSE |
09:37:23 |
|
443 |
3532.500 |
LSE |
09:37:23 |
|
463 |
3534.000 |
BATE |
09:36:08 |
|
305 |
3534.500 |
LSE |
09:35:48 |
|
117 |
3534.500 |
LSE |
09:35:48 |
|
140 |
3534.500 |
LSE |
09:31:31 |
|
102 |
3534.500 |
LSE |
09:31:31 |
|
200 |
3534.500 |
LSE |
09:31:31 |
|
409 |
3534.500 |
LSE |
09:31:31 |
|
454 |
3534.500 |
CHIX |
09:31:31 |
|
461 |
3533.500 |
LSE |
09:25:14 |
|
449 |
3535.500 |
LSE |
09:23:21 |
|
170 |
3540.500 |
LSE |
09:20:42 |
|
154 |
3540.500 |
LSE |
09:20:42 |
|
108 |
3540.500 |
LSE |
09:20:42 |
|
319 |
3541.000 |
CHIX |
09:20:42 |
|
158 |
3541.000 |
CHIX |
09:20:42 |
|
139 |
3543.000 |
LSE |
09:18:17 |
|
281 |
3543.000 |
LSE |
09:18:17 |
|
107 |
3543.500 |
LSE |
09:18:17 |
|
180 |
3543.500 |
LSE |
09:18:17 |
|
486 |
3544.000 |
LSE |
09:18:17 |
|
459 |
3544.000 |
BATE |
09:18:17 |
|
393 |
3539.500 |
LSE |
09:14:51 |
|
426 |
3539.500 |
CHIX |
09:14:51 |
|
26 |
3539.500 |
CHIX |
09:14:12 |
|
297 |
3538.500 |
LSE |
09:11:11 |
|
107 |
3538.500 |
LSE |
09:11:11 |
|
401 |
3540.000 |
LSE |
09:09:40 |
|
17 |
3539.500 |
LSE |
09:07:30 |
|
448 |
3539.500 |
LSE |
09:07:30 |
|
161 |
3540.000 |
LSE |
09:06:00 |
|
251 |
3540.000 |
LSE |
09:06:00 |
|
458 |
3541.500 |
CHIX |
09:05:57 |
|
391 |
3542.500 |
LSE |
09:05:19 |
|
455 |
3542.000 |
LSE |
09:03:25 |
|
5 |
3542.000 |
BATE |
09:03:25 |
|
432 |
3542.000 |
BATE |
09:03:25 |
|
434 |
3543.000 |
LSE |
09:00:46 |
|
324 |
3543.000 |
CHIX |
09:00:01 |
|
74 |
3543.000 |
CHIX |
09:00:01 |
|
483 |
3545.500 |
LSE |
08:59:25 |
|
255 |
3547.000 |
LSE |
08:57:00 |
|
150 |
3547.000 |
LSE |
08:57:00 |
|
475 |
3548.000 |
LSE |
08:55:59 |
|
454 |
3548.000 |
CHIX |
08:55:59 |
|
423 |
3543.000 |
LSE |
08:51:28 |
|
481 |
3547.000 |
BATE |
08:49:05 |
|
476 |
3547.500 |
LSE |
08:49:05 |
|
449 |
3547.000 |
CHIX |
08:47:43 |
|
483 |
3547.500 |
LSE |
08:47:43 |
|
483 |
3547.000 |
LSE |
08:45:01 |
|
446 |
3548.000 |
LSE |
08:41:01 |
|
479 |
3552.500 |
CHIX |
08:39:36 |
|
472 |
3551.500 |
LSE |
08:38:31 |
|
400 |
3551.500 |
BATE |
08:38:31 |
|
417 |
3549.500 |
LSE |
08:37:07 |
|
449 |
3548.000 |
LSE |
08:35:11 |
|
479 |
3551.000 |
LSE |
08:33:30 |
|
354 |
3550.500 |
CHIX |
08:33:05 |
|
64 |
3550.500 |
CHIX |
08:33:05 |
|
102 |
3554.500 |
LSE |
08:31:55 |
|
93 |
3554.500 |
LSE |
08:31:55 |
|
74 |
3554.500 |
LSE |
08:31:55 |
|
117 |
3554.500 |
LSE |
08:31:55 |
|
58 |
3554.000 |
LSE |
08:31:55 |
|
274 |
3550.500 |
LSE |
08:30:12 |
|
190 |
3550.500 |
LSE |
08:30:12 |
|
426 |
3553.000 |
LSE |
08:29:11 |
|
38 |
3553.000 |
CHIX |
08:29:11 |
|
410 |
3553.000 |
CHIX |
08:29:11 |
|
399 |
3550.500 |
BATE |
08:27:48 |
|
107 |
3551.000 |
LSE |
08:27:12 |
|
107 |
3551.000 |
LSE |
08:27:12 |
|
102 |
3551.000 |
LSE |
08:27:12 |
|
91 |
3551.000 |
LSE |
08:27:12 |
|
58 |
3550.500 |
LSE |
08:27:12 |
|
469 |
3549.500 |
LSE |
08:26:23 |
|
2 |
3548.000 |
LSE |
08:24:28 |
|
200 |
3547.500 |
LSE |
08:24:28 |
|
200 |
3547.000 |
LSE |
08:24:28 |
|
476 |
3549.500 |
LSE |
08:23:39 |
|
465 |
3548.500 |
CHIX |
08:23:02 |
|
425 |
3547.000 |
LSE |
08:22:07 |
|
479 |
3544.000 |
LSE |
08:21:34 |
|
467 |
3545.000 |
LSE |
08:20:34 |
|
454 |
3548.500 |
CHIX |
08:19:38 |
|
476 |
3548.000 |
LSE |
08:19:38 |
|
463 |
3548.500 |
LSE |
08:19:38 |
|
457 |
3549.000 |
LSE |
08:19:38 |
|
34 |
3541.000 |
LSE |
08:18:19 |
|
451 |
3538.500 |
LSE |
08:15:50 |
|
1 |
3539.500 |
BATE |
08:15:00 |
|
474 |
3539.500 |
BATE |
08:15:00 |
|
462 |
3541.000 |
LSE |
08:14:31 |
|
264 |
3541.000 |
LSE |
08:14:04 |
|
195 |
3541.000 |
LSE |
08:14:04 |
|
1 |
3541.000 |
LSE |
08:14:04 |
|
40 |
3542.000 |
LSE |
08:13:43 |
|
422 |
3543.500 |
LSE |
08:13:41 |
|
435 |
3539.000 |
CHIX |
08:12:03 |
|
435 |
3540.500 |
LSE |
08:12:01 |
|
11 |
3539.000 |
LSE |
08:10:29 |
|
411 |
3539.000 |
LSE |
08:10:29 |
|
28 |
3540.000 |
LSE |
08:10:28 |
|
365 |
3540.000 |
LSE |
08:10:28 |
|
5 |
3540.000 |
LSE |
08:10:26 |
|
98 |
3542.000 |
BATE |
08:10:02 |
|
318 |
3542.000 |
BATE |
08:10:02 |
|
100 |
3542.000 |
CHIX |
08:10:02 |
|
197 |
3542.000 |
CHIX |
08:10:02 |
|
103 |
3542.000 |
CHIX |
08:10:00 |
|
474 |
3543.000 |
LSE |
08:09:58 |
|
457 |
3543.000 |
LSE |
08:09:36 |
|
433 |
3541.500 |
LSE |
08:08:56 |
|
404 |
3538.000 |
LSE |
08:07:44 |
|
416 |
3537.500 |
CHIX |
08:06:54 |
|
480 |
3537.500 |
LSE |
08:06:54 |
|
193 |
3531.500 |
BATE |
08:02:38 |
|
108 |
3531.500 |
BATE |
08:02:38 |
|
188 |
3531.500 |
BATE |
08:02:38 |
|
293 |
3532.500 |
LSE |
08:02:38 |
|
405 |
3532.500 |
CHIX |
08:02:38 |
|
59 |
3532.500 |
CHIX |
08:02:36 |
|
135 |
3532.500 |
LSE |
08:02:34 |
|
406 |
3531.500 |
LSE |
08:01:24 |
|
23 |
3531.500 |
LSE |
08:01:24 |
|
398 |
3526.000 |
CHIX |
08:00:09 |
|
397 |
3526.500 |
LSE |
08:00:09 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 9 hours ago Kier Group