Transaction in Own Shares
British American Tobacco p.l.c.
01 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
31 May 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
379,000 |
|
Highest price paid per share (pence): |
3539.00p |
|
Lowest price paid per share (pence): |
3471.00p |
|
Volume weighted average price paid per share (pence): |
3516.0370p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 189,840,229 of its shares in Treasury. The Company has 2,266,930,293 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 31 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
31/05/2022 |
259,000 |
3,516.0223 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
31/05/2022 |
80,000 |
3,516.0345 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
31/05/2022 |
40,000 |
3,516.1376 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
121 |
3502.000 |
LSE |
16:23:32 |
|
259 |
3502.000 |
LSE |
16:23:11 |
|
56 |
3502.000 |
LSE |
16:23:11 |
|
534 |
3502.000 |
LSE |
16:23:04 |
|
200 |
3501.500 |
LSE |
16:22:49 |
|
67 |
3501.500 |
LSE |
16:22:49 |
|
148 |
3501.500 |
LSE |
16:22:14 |
|
147 |
3501.500 |
LSE |
16:22:14 |
|
157 |
3501.500 |
LSE |
16:22:14 |
|
498 |
3501.500 |
LSE |
16:22:14 |
|
299 |
3502.000 |
CHIX |
16:21:53 |
|
828 |
3502.000 |
LSE |
16:21:53 |
|
45 |
3502.000 |
BATE |
16:21:53 |
|
15 |
3502.000 |
BATE |
16:21:53 |
|
172 |
3502.000 |
CHIX |
16:21:53 |
|
285 |
3502.000 |
BATE |
16:21:53 |
|
619 |
3502.000 |
CHIX |
16:21:53 |
|
152 |
3501.500 |
BATE |
16:21:27 |
|
66 |
3501.500 |
BATE |
16:21:27 |
|
51 |
3501.500 |
BATE |
16:21:27 |
|
51 |
3501.500 |
BATE |
16:21:27 |
|
21 |
3501.000 |
LSE |
16:21:18 |
|
111 |
3501.000 |
CHIX |
16:21:18 |
|
147 |
3501.500 |
LSE |
16:21:10 |
|
141 |
3501.500 |
LSE |
16:21:10 |
|
29 |
3501.500 |
LSE |
16:21:10 |
|
10 |
3501.000 |
LSE |
16:20:53 |
|
125 |
3501.000 |
CHIX |
16:20:45 |
|
150 |
3501.000 |
LSE |
16:20:41 |
|
67 |
3501.000 |
CHIX |
16:20:41 |
|
477 |
3501.000 |
LSE |
16:20:18 |
|
13 |
3501.000 |
CHIX |
16:20:18 |
|
134 |
3501.000 |
CHIX |
16:20:18 |
|
334 |
3501.500 |
LSE |
16:20:05 |
|
522 |
3501.500 |
LSE |
16:19:50 |
|
27 |
3501.500 |
BATE |
16:19:50 |
|
127 |
3501.500 |
BATE |
16:19:50 |
|
111 |
3502.000 |
CHIX |
16:19:24 |
|
248 |
3502.000 |
CHIX |
16:19:24 |
|
66 |
3502.000 |
CHIX |
16:19:24 |
|
400 |
3502.000 |
LSE |
16:18:56 |
|
379 |
3501.500 |
BATE |
16:17:47 |
|
108 |
3501.500 |
BATE |
16:17:46 |
|
266 |
3501.500 |
LSE |
16:17:46 |
|
41 |
3501.500 |
LSE |
16:17:46 |
|
270 |
3501.500 |
LSE |
16:17:46 |
|
51 |
3502.000 |
BATE |
16:17:34 |
|
529 |
3502.000 |
LSE |
16:16:29 |
|
473 |
3502.500 |
CHIX |
16:16:28 |
|
161 |
3502.500 |
CHIX |
16:16:28 |
|
544 |
3503.500 |
LSE |
16:15:50 |
|
141 |
3504.000 |
LSE |
16:15:24 |
|
416 |
3504.000 |
LSE |
16:15:24 |
|
564 |
3505.000 |
LSE |
16:14:35 |
|
396 |
3505.000 |
CHIX |
16:14:14 |
|
57 |
3505.000 |
CHIX |
16:14:14 |
|
144 |
3505.000 |
CHIX |
16:14:12 |
|
200 |
3505.500 |
LSE |
16:14:09 |
|
150 |
3505.500 |
LSE |
16:14:09 |
|
102 |
3505.500 |
LSE |
16:14:09 |
|
46 |
3505.500 |
LSE |
16:14:09 |
|
425 |
3507.000 |
LSE |
16:13:37 |
|
50 |
3507.000 |
LSE |
16:13:37 |
|
148 |
3507.500 |
LSE |
16:13:16 |
|
147 |
3507.500 |
LSE |
16:13:16 |
|
713 |
3507.500 |
LSE |
16:13:16 |
|
602 |
3507.500 |
BATE |
16:13:16 |
|
34 |
3507.500 |
CHIX |
16:12:39 |
|
556 |
3507.500 |
CHIX |
16:12:39 |
|
147 |
3507.500 |
LSE |
16:12:39 |
|
573 |
3507.500 |
LSE |
16:12:39 |
|
470 |
3506.000 |
LSE |
16:11:40 |
|
200 |
3506.500 |
LSE |
16:11:27 |
|
121 |
3506.500 |
LSE |
16:11:22 |
|
540 |
3506.500 |
LSE |
16:10:04 |
|
14 |
3506.500 |
LSE |
16:10:04 |
|
87 |
3507.000 |
LSE |
16:10:01 |
|
138 |
3507.000 |
LSE |
16:09:55 |
|
343 |
3507.000 |
LSE |
16:09:55 |
|
624 |
3507.000 |
CHIX |
16:09:55 |
|
528 |
3506.000 |
LSE |
16:08:41 |
|
207 |
3507.000 |
LSE |
16:08:01 |
|
172 |
3507.000 |
LSE |
16:08:01 |
|
176 |
3507.000 |
LSE |
16:08:01 |
|
146 |
3508.000 |
BATE |
16:07:35 |
|
537 |
3508.000 |
CHIX |
16:07:35 |
|
502 |
3508.000 |
BATE |
16:07:35 |
|
89 |
3508.000 |
CHIX |
16:07:35 |
|
511 |
3508.500 |
LSE |
16:07:30 |
|
148 |
3509.000 |
LSE |
16:07:30 |
|
147 |
3509.000 |
LSE |
16:07:30 |
|
200 |
3509.000 |
LSE |
16:07:30 |
|
510 |
3510.000 |
LSE |
16:06:32 |
|
11 |
3510.000 |
LSE |
16:06:32 |
|
560 |
3511.500 |
LSE |
16:06:05 |
|
631 |
3511.500 |
BATE |
16:06:05 |
|
11 |
3511.000 |
BATE |
16:05:37 |
|
581 |
3511.000 |
CHIX |
16:05:37 |
|
457 |
3511.000 |
LSE |
16:05:33 |
|
194 |
3511.000 |
LSE |
16:05:33 |
|
524 |
3511.500 |
LSE |
16:05:27 |
|
79 |
3511.500 |
LSE |
16:04:33 |
|
210 |
3511.500 |
LSE |
16:04:33 |
|
689 |
3511.500 |
CHIX |
16:04:26 |
|
816 |
3511.500 |
LSE |
16:04:26 |
|
312 |
3511.000 |
LSE |
16:03:51 |
|
10 |
3511.000 |
LSE |
16:03:51 |
|
172 |
3511.000 |
LSE |
16:03:48 |
|
654 |
3511.000 |
LSE |
16:03:48 |
|
13 |
3508.500 |
LSE |
16:02:16 |
|
525 |
3508.500 |
LSE |
16:01:53 |
|
3 |
3508.500 |
LSE |
16:01:53 |
|
400 |
3508.500 |
LSE |
16:01:53 |
|
72 |
3508.500 |
LSE |
16:01:38 |
|
80 |
3510.000 |
CHIX |
16:01:02 |
|
173 |
3510.000 |
CHIX |
16:01:01 |
|
427 |
3510.000 |
CHIX |
16:01:01 |
|
623 |
3510.000 |
LSE |
16:00:58 |
|
33 |
3511.000 |
BATE |
16:00:04 |
|
12 |
3511.000 |
BATE |
16:00:04 |
|
327 |
3511.000 |
LSE |
16:00:04 |
|
400 |
3511.000 |
BATE |
16:00:04 |
|
100 |
3511.000 |
LSE |
16:00:04 |
|
100 |
3511.000 |
LSE |
16:00:04 |
|
189 |
3511.000 |
BATE |
16:00:04 |
|
508 |
3511.500 |
LSE |
16:00:01 |
|
12 |
3511.500 |
LSE |
16:00:01 |
|
553 |
3511.000 |
LSE |
15:59:47 |
|
681 |
3511.000 |
CHIX |
15:59:47 |
|
509 |
3510.500 |
LSE |
15:59:09 |
|
85 |
3510.000 |
LSE |
15:58:07 |
|
400 |
3510.000 |
LSE |
15:58:06 |
|
577 |
3510.500 |
LSE |
15:57:41 |
|
629 |
3511.000 |
CHIX |
15:57:19 |
|
40 |
3511.000 |
CHIX |
15:57:19 |
|
515 |
3511.000 |
LSE |
15:57:00 |
|
200 |
3511.500 |
LSE |
15:56:58 |
|
223 |
3511.500 |
LSE |
15:56:58 |
|
124 |
3511.500 |
LSE |
15:56:58 |
|
209 |
3511.500 |
LSE |
15:56:58 |
|
586 |
3510.000 |
BATE |
15:56:26 |
|
487 |
3510.000 |
LSE |
15:56:26 |
|
513 |
3509.500 |
LSE |
15:55:59 |
|
200 |
3510.000 |
LSE |
15:55:35 |
|
288 |
3510.000 |
LSE |
15:55:35 |
|
288 |
3510.000 |
LSE |
15:55:35 |
|
547 |
3508.000 |
CHIX |
15:54:28 |
|
113 |
3508.000 |
CHIX |
15:54:28 |
|
513 |
3508.500 |
LSE |
15:54:01 |
|
207 |
3510.000 |
BATE |
15:53:27 |
|
512 |
3510.000 |
LSE |
15:53:25 |
|
63 |
3510.000 |
BATE |
15:53:25 |
|
190 |
3510.000 |
BATE |
15:53:25 |
|
154 |
3510.000 |
BATE |
15:53:25 |
|
544 |
3510.000 |
LSE |
15:53:09 |
|
147 |
3510.000 |
LSE |
15:52:45 |
|
163 |
3510.000 |
CHIX |
15:52:45 |
|
409 |
3510.000 |
LSE |
15:52:45 |
|
409 |
3510.000 |
LSE |
15:52:45 |
|
432 |
3510.000 |
CHIX |
15:52:45 |
|
229 |
3510.000 |
CHIX |
15:52:39 |
|
8 |
3507.500 |
LSE |
15:51:43 |
|
22 |
3507.500 |
BATE |
15:51:43 |
|
148 |
3508.000 |
LSE |
15:51:39 |
|
160 |
3508.000 |
LSE |
15:51:39 |
|
200 |
3508.000 |
LSE |
15:51:39 |
|
494 |
3506.500 |
LSE |
15:50:32 |
|
65 |
3504.500 |
LSE |
15:49:53 |
|
505 |
3504.500 |
LSE |
15:49:53 |
|
597 |
3503.500 |
CHIX |
15:48:58 |
|
97 |
3504.000 |
LSE |
15:48:57 |
|
140 |
3504.000 |
LSE |
15:48:57 |
|
147 |
3504.000 |
LSE |
15:48:57 |
|
148 |
3504.000 |
LSE |
15:48:57 |
|
22 |
3504.000 |
LSE |
15:48:57 |
|
496 |
3504.000 |
LSE |
15:48:57 |
|
275 |
3504.500 |
LSE |
15:47:32 |
|
240 |
3504.500 |
LSE |
15:47:32 |
|
521 |
3505.000 |
LSE |
15:47:28 |
|
145 |
3505.500 |
BATE |
15:46:53 |
|
53 |
3505.500 |
BATE |
15:46:53 |
|
249 |
3505.500 |
CHIX |
15:46:53 |
|
15 |
3505.500 |
CHIX |
15:46:53 |
|
201 |
3505.500 |
LSE |
15:46:51 |
|
364 |
3505.500 |
LSE |
15:46:51 |
|
411 |
3505.500 |
CHIX |
15:46:51 |
|
140 |
3505.500 |
BATE |
15:46:51 |
|
53 |
3505.500 |
BATE |
15:46:51 |
|
180 |
3506.000 |
LSE |
15:46:18 |
|
521 |
3506.000 |
LSE |
15:46:18 |
|
238 |
3505.500 |
BATE |
15:46:09 |
|
468 |
3505.000 |
LSE |
15:45:06 |
|
583 |
3505.000 |
CHIX |
15:45:06 |
|
539 |
3505.000 |
LSE |
15:44:47 |
|
439 |
3505.000 |
LSE |
15:44:24 |
|
78 |
3505.000 |
LSE |
15:44:24 |
|
359 |
3507.000 |
LSE |
15:42:47 |
|
140 |
3507.000 |
LSE |
15:42:47 |
|
513 |
3507.500 |
LSE |
15:42:46 |
|
46 |
3507.500 |
LSE |
15:42:45 |
|
496 |
3507.000 |
LSE |
15:41:39 |
|
11 |
3507.000 |
LSE |
15:41:39 |
|
19 |
3507.000 |
LSE |
15:41:39 |
|
558 |
3508.500 |
LSE |
15:41:04 |
|
474 |
3509.000 |
LSE |
15:41:02 |
|
65 |
3509.000 |
BATE |
15:41:02 |
|
159 |
3509.000 |
BATE |
15:41:02 |
|
484 |
3509.000 |
BATE |
15:41:02 |
|
708 |
3509.000 |
CHIX |
15:41:02 |
|
150 |
3509.500 |
LSE |
15:40:53 |
|
200 |
3509.500 |
LSE |
15:40:53 |
|
525 |
3507.000 |
LSE |
15:39:09 |
|
89 |
3509.500 |
LSE |
15:38:40 |
|
278 |
3509.500 |
LSE |
15:38:40 |
|
100 |
3509.500 |
LSE |
15:38:40 |
|
81 |
3510.000 |
LSE |
15:38:37 |
|
71 |
3510.000 |
LSE |
15:38:37 |
|
333 |
3510.000 |
LSE |
15:38:37 |
|
71 |
3510.000 |
LSE |
15:38:37 |
|
471 |
3510.000 |
LSE |
15:38:01 |
|
611 |
3510.000 |
CHIX |
15:38:01 |
|
58 |
3510.000 |
CHIX |
15:38:01 |
|
502 |
3510.000 |
LSE |
15:37:14 |
|
544 |
3510.500 |
LSE |
15:37:06 |
|
540 |
3510.500 |
LSE |
15:36:15 |
|
616 |
3510.000 |
CHIX |
15:35:21 |
|
486 |
3510.000 |
LSE |
15:35:20 |
|
489 |
3511.000 |
LSE |
15:34:37 |
|
613 |
3511.000 |
BATE |
15:34:37 |
|
60 |
3514.000 |
BATE |
15:34:00 |
|
571 |
3514.000 |
LSE |
15:34:00 |
|
565 |
3511.500 |
LSE |
15:33:10 |
|
618 |
3511.500 |
CHIX |
15:33:10 |
|
581 |
3512.500 |
LSE |
15:32:56 |
|
79 |
3512.500 |
LSE |
15:32:27 |
|
147 |
3512.500 |
LSE |
15:32:27 |
|
170 |
3512.500 |
LSE |
15:32:27 |
|
210 |
3512.000 |
LSE |
15:32:27 |
|
194 |
3514.000 |
LSE |
15:31:19 |
|
310 |
3514.000 |
LSE |
15:31:19 |
|
529 |
3512.500 |
LSE |
15:30:42 |
|
627 |
3512.500 |
CHIX |
15:30:25 |
|
10 |
3512.500 |
CHIX |
15:30:25 |
|
27 |
3512.500 |
CHIX |
15:30:21 |
|
514 |
3513.000 |
LSE |
15:30:20 |
|
585 |
3513.000 |
BATE |
15:29:38 |
|
484 |
3513.000 |
LSE |
15:29:38 |
|
489 |
3513.500 |
LSE |
15:29:02 |
|
91 |
3513.500 |
LSE |
15:29:02 |
|
70 |
3515.500 |
LSE |
15:28:21 |
|
461 |
3515.500 |
CHIX |
15:28:21 |
|
170 |
3515.500 |
CHIX |
15:28:21 |
|
436 |
3515.500 |
LSE |
15:28:21 |
|
54 |
3515.500 |
CHIX |
15:28:21 |
|
525 |
3516.000 |
LSE |
15:28:05 |
|
542 |
3514.000 |
LSE |
15:27:04 |
|
244 |
3513.500 |
LSE |
15:26:15 |
|
11 |
3513.500 |
LSE |
15:26:15 |
|
269 |
3513.500 |
LSE |
15:26:15 |
|
176 |
3514.000 |
LSE |
15:26:02 |
|
80 |
3514.000 |
LSE |
15:26:02 |
|
24 |
3514.000 |
LSE |
15:26:02 |
|
228 |
3514.000 |
LSE |
15:26:02 |
|
150 |
3515.000 |
BATE |
15:25:04 |
|
116 |
3515.000 |
BATE |
15:25:04 |
|
211 |
3514.500 |
LSE |
15:25:04 |
|
355 |
3514.500 |
LSE |
15:25:04 |
|
246 |
3515.000 |
BATE |
15:25:02 |
|
72 |
3515.000 |
BATE |
15:25:01 |
|
94 |
3515.000 |
BATE |
15:25:01 |
|
76 |
3515.000 |
CHIX |
15:25:01 |
|
29 |
3515.000 |
CHIX |
15:25:01 |
|
10 |
3515.000 |
BATE |
15:24:55 |
|
532 |
3515.000 |
CHIX |
15:24:55 |
|
9 |
3515.000 |
BATE |
15:24:55 |
|
15 |
3515.000 |
BATE |
15:24:55 |
|
563 |
3515.000 |
LSE |
15:24:02 |
|
14 |
3515.000 |
LSE |
15:24:02 |
|
505 |
3515.500 |
LSE |
15:23:57 |
|
232 |
3515.000 |
LSE |
15:23:07 |
|
347 |
3515.000 |
LSE |
15:23:07 |
|
381 |
3515.500 |
LSE |
15:22:56 |
|
103 |
3515.500 |
LSE |
15:22:56 |
|
613 |
3515.500 |
LSE |
15:22:37 |
|
651 |
3515.500 |
CHIX |
15:22:12 |
|
17 |
3515.500 |
CHIX |
15:22:12 |
|
155 |
3516.000 |
BATE |
15:22:10 |
|
743 |
3516.000 |
LSE |
15:22:10 |
|
15 |
3516.000 |
BATE |
15:22:10 |
|
13 |
3516.000 |
BATE |
15:22:10 |
|
248 |
3516.000 |
BATE |
15:22:10 |
|
100 |
3516.000 |
BATE |
15:22:10 |
|
614 |
3516.000 |
CHIX |
15:22:10 |
|
103 |
3516.000 |
BATE |
15:22:10 |
|
698 |
3516.500 |
LSE |
15:22:04 |
|
16 |
3514.500 |
LSE |
15:21:41 |
|
147 |
3514.500 |
LSE |
15:21:41 |
|
148 |
3514.500 |
LSE |
15:21:41 |
|
499 |
3513.500 |
LSE |
15:20:12 |
|
61 |
3513.500 |
LSE |
15:20:12 |
|
8 |
3513.500 |
LSE |
15:20:12 |
|
202 |
3513.000 |
LSE |
15:18:55 |
|
233 |
3513.000 |
LSE |
15:18:55 |
|
118 |
3513.000 |
LSE |
15:18:55 |
|
170 |
3513.000 |
LSE |
15:18:55 |
|
147 |
3513.000 |
LSE |
15:18:55 |
|
315 |
3513.000 |
CHIX |
15:18:55 |
|
960 |
3513.000 |
LSE |
15:18:55 |
|
318 |
3513.000 |
CHIX |
15:18:55 |
|
326 |
3512.500 |
LSE |
15:17:53 |
|
157 |
3512.500 |
LSE |
15:17:53 |
|
58 |
3512.500 |
LSE |
15:17:53 |
|
180 |
3511.000 |
LSE |
15:17:21 |
|
12 |
3511.500 |
LSE |
15:15:31 |
|
529 |
3511.500 |
LSE |
15:15:31 |
|
580 |
3512.000 |
LSE |
15:15:30 |
|
624 |
3512.000 |
CHIX |
15:15:30 |
|
507 |
3512.500 |
LSE |
15:14:07 |
|
313 |
3512.500 |
BATE |
15:14:07 |
|
370 |
3512.500 |
BATE |
15:14:07 |
|
493 |
3513.000 |
LSE |
15:14:07 |
|
144 |
3511.500 |
CHIX |
15:13:15 |
|
556 |
3511.500 |
LSE |
15:13:15 |
|
456 |
3511.500 |
CHIX |
15:13:15 |
|
553 |
3512.000 |
LSE |
15:12:58 |
|
281 |
3511.500 |
LSE |
15:11:56 |
|
164 |
3511.500 |
LSE |
15:11:56 |
|
21 |
3511.500 |
LSE |
15:11:56 |
|
24 |
3511.500 |
LSE |
15:11:56 |
|
533 |
3513.000 |
LSE |
15:11:33 |
|
69 |
3516.000 |
LSE |
15:10:43 |
|
494 |
3516.000 |
LSE |
15:10:43 |
|
557 |
3517.000 |
LSE |
15:09:54 |
|
339 |
3517.000 |
LSE |
15:09:54 |
|
118 |
3517.000 |
LSE |
15:09:54 |
|
202 |
3517.000 |
LSE |
15:09:54 |
|
200 |
3517.000 |
CHIX |
15:09:54 |
|
229 |
3517.000 |
CHIX |
15:09:54 |
|
586 |
3517.000 |
BATE |
15:09:54 |
|
86 |
3517.000 |
CHIX |
15:09:54 |
|
194 |
3517.000 |
CHIX |
15:09:54 |
|
567 |
3517.000 |
LSE |
15:09:54 |
|
69 |
3517.000 |
LSE |
15:08:03 |
|
69 |
3517.000 |
LSE |
15:08:03 |
|
389 |
3517.000 |
LSE |
15:08:03 |
|
247 |
3517.500 |
LSE |
15:08:03 |
|
232 |
3517.500 |
LSE |
15:08:03 |
|
211 |
3518.000 |
CHIX |
15:08:03 |
|
4 |
3517.500 |
LSE |
15:08:03 |
|
140 |
3518.000 |
CHIX |
15:08:03 |
|
229 |
3518.000 |
CHIX |
15:08:03 |
|
80 |
3518.000 |
CHIX |
15:08:03 |
|
478 |
3518.000 |
LSE |
15:08:03 |
|
229 |
3513.500 |
CHIX |
15:06:48 |
|
163 |
3514.000 |
LSE |
15:06:40 |
|
200 |
3514.000 |
LSE |
15:06:40 |
|
200 |
3514.000 |
LSE |
15:06:40 |
|
473 |
3514.500 |
LSE |
15:06:06 |
|
24 |
3514.500 |
LSE |
15:06:06 |
|
236 |
3513.000 |
LSE |
15:05:40 |
|
29 |
3513.000 |
LSE |
15:05:39 |
|
258 |
3513.000 |
LSE |
15:05:39 |
|
207 |
3513.500 |
LSE |
15:04:47 |
|
113 |
3513.500 |
LSE |
15:04:47 |
|
89 |
3513.500 |
LSE |
15:04:47 |
|
100 |
3513.500 |
LSE |
15:04:47 |
|
22 |
3514.000 |
CHIX |
15:04:46 |
|
679 |
3514.000 |
CHIX |
15:04:46 |
|
100 |
3514.000 |
BATE |
15:04:46 |
|
497 |
3514.500 |
LSE |
15:04:46 |
|
75 |
3514.500 |
LSE |
15:04:46 |
|
524 |
3514.000 |
BATE |
15:04:32 |
|
480 |
3514.500 |
LSE |
15:04:05 |
|
515 |
3515.000 |
LSE |
15:03:55 |
|
551 |
3515.000 |
CHIX |
15:03:33 |
|
587 |
3515.000 |
LSE |
15:03:24 |
|
82 |
3515.000 |
CHIX |
15:03:24 |
|
541 |
3515.500 |
LSE |
15:03:11 |
|
526 |
3515.500 |
LSE |
15:02:49 |
|
554 |
3515.500 |
LSE |
15:02:49 |
|
638 |
3514.000 |
BATE |
15:01:50 |
|
514 |
3514.000 |
LSE |
15:01:50 |
|
449 |
3514.500 |
LSE |
15:01:26 |
|
88 |
3514.500 |
LSE |
15:01:26 |
|
235 |
3514.500 |
CHIX |
15:01:11 |
|
15 |
3514.500 |
CHIX |
15:01:10 |
|
11 |
3514.500 |
CHIX |
15:01:10 |
|
54 |
3514.500 |
CHIX |
15:01:10 |
|
264 |
3514.500 |
CHIX |
15:01:10 |
|
498 |
3514.500 |
LSE |
15:01:10 |
|
518 |
3513.500 |
LSE |
15:00:34 |
|
332 |
3514.500 |
CHIX |
14:59:16 |
|
72 |
3514.500 |
CHIX |
14:59:14 |
|
98 |
3514.500 |
CHIX |
14:59:14 |
|
227 |
3514.500 |
LSE |
14:59:13 |
|
39 |
3514.500 |
CHIX |
14:59:13 |
|
235 |
3514.500 |
LSE |
14:59:13 |
|
69 |
3514.500 |
CHIX |
14:59:13 |
|
115 |
3514.500 |
LSE |
14:59:02 |
|
552 |
3516.000 |
LSE |
14:58:45 |
|
371 |
3517.500 |
LSE |
14:58:14 |
|
45 |
3517.500 |
LSE |
14:58:13 |
|
72 |
3517.500 |
LSE |
14:58:13 |
|
61 |
3517.500 |
LSE |
14:58:07 |
|
734 |
3518.500 |
LSE |
14:58:03 |
|
153 |
3519.000 |
CHIX |
14:58:02 |
|
296 |
3519.000 |
CHIX |
14:58:02 |
|
159 |
3519.000 |
CHIX |
14:58:01 |
|
208 |
3519.500 |
LSE |
14:58:01 |
|
507 |
3519.500 |
LSE |
14:58:01 |
|
249 |
3519.500 |
BATE |
14:58:01 |
|
172 |
3519.500 |
BATE |
14:58:01 |
|
162 |
3519.500 |
BATE |
14:58:01 |
|
496 |
3517.500 |
LSE |
14:56:20 |
|
22 |
3517.500 |
LSE |
14:56:20 |
|
854 |
3518.000 |
LSE |
14:56:20 |
|
966 |
3518.500 |
LSE |
14:56:20 |
|
671 |
3518.500 |
CHIX |
14:56:20 |
|
567 |
3517.000 |
LSE |
14:54:43 |
|
677 |
3515.500 |
CHIX |
14:53:26 |
|
523 |
3516.000 |
LSE |
14:53:24 |
|
681 |
3516.000 |
BATE |
14:53:24 |
|
446 |
3516.000 |
LSE |
14:53:06 |
|
86 |
3516.000 |
LSE |
14:53:06 |
|
544 |
3515.000 |
LSE |
14:52:47 |
|
504 |
3516.000 |
LSE |
14:52:11 |
|
147 |
3516.500 |
LSE |
14:52:00 |
|
170 |
3516.500 |
LSE |
14:52:00 |
|
118 |
3516.500 |
LSE |
14:52:00 |
|
266 |
3516.500 |
LSE |
14:52:00 |
|
40 |
3517.000 |
LSE |
14:51:21 |
|
362 |
3517.000 |
LSE |
14:51:21 |
|
288 |
3517.000 |
CHIX |
14:51:21 |
|
101 |
3517.000 |
LSE |
14:51:21 |
|
293 |
3517.000 |
CHIX |
14:51:21 |
|
11 |
3515.000 |
CHIX |
14:50:59 |
|
56 |
3515.000 |
CHIX |
14:50:59 |
|
491 |
3516.000 |
LSE |
14:50:24 |
|
200 |
3516.000 |
LSE |
14:49:46 |
|
147 |
3516.000 |
LSE |
14:49:46 |
|
150 |
3516.000 |
LSE |
14:49:46 |
|
50 |
3516.000 |
LSE |
14:49:46 |
|
287 |
3514.000 |
BATE |
14:49:17 |
|
135 |
3514.000 |
BATE |
14:49:17 |
|
211 |
3514.000 |
BATE |
14:49:17 |
|
247 |
3514.500 |
LSE |
14:49:17 |
|
122 |
3514.500 |
LSE |
14:49:17 |
|
16 |
3514.500 |
LSE |
14:49:17 |
|
106 |
3514.500 |
LSE |
14:49:17 |
|
117 |
3514.500 |
LSE |
14:49:17 |
|
200 |
3514.500 |
LSE |
14:49:17 |
|
118 |
3514.500 |
LSE |
14:49:17 |
|
210 |
3514.500 |
LSE |
14:49:17 |
|
106 |
3514.500 |
CHIX |
14:49:17 |
|
295 |
3514.500 |
CHIX |
14:49:17 |
|
441 |
3514.500 |
LSE |
14:49:17 |
|
359 |
3514.500 |
LSE |
14:49:17 |
|
260 |
3514.500 |
CHIX |
14:49:17 |
|
484 |
3513.500 |
LSE |
14:47:51 |
|
16 |
3513.500 |
LSE |
14:47:51 |
|
406 |
3514.500 |
LSE |
14:47:12 |
|
159 |
3514.500 |
LSE |
14:47:12 |
|
336 |
3515.000 |
LSE |
14:47:09 |
|
102 |
3515.000 |
LSE |
14:47:09 |
|
72 |
3515.000 |
LSE |
14:47:03 |
|
662 |
3516.000 |
LSE |
14:47:02 |
|
9 |
3516.000 |
LSE |
14:47:02 |
|
539 |
3516.000 |
CHIX |
14:47:02 |
|
18 |
3516.000 |
CHIX |
14:46:59 |
|
4 |
3516.000 |
CHIX |
14:46:59 |
|
145 |
3516.000 |
CHIX |
14:46:59 |
|
541 |
3516.000 |
LSE |
14:46:39 |
|
358 |
3516.500 |
LSE |
14:45:57 |
|
155 |
3516.500 |
LSE |
14:45:57 |
|
50 |
3516.500 |
LSE |
14:45:57 |
|
526 |
3517.000 |
BATE |
14:45:36 |
|
60 |
3517.000 |
BATE |
14:45:36 |
|
605 |
3517.000 |
CHIX |
14:45:36 |
|
571 |
3517.000 |
LSE |
14:45:36 |
|
296 |
3516.000 |
LSE |
14:44:27 |
|
279 |
3516.000 |
LSE |
14:44:26 |
|
222 |
3516.500 |
LSE |
14:44:25 |
|
340 |
3516.500 |
LSE |
14:44:25 |
|
232 |
3517.500 |
LSE |
14:44:13 |
|
114 |
3517.500 |
LSE |
14:44:13 |
|
200 |
3517.500 |
LSE |
14:44:13 |
|
477 |
3517.000 |
LSE |
14:44:13 |
|
546 |
3517.000 |
LSE |
14:44:13 |
|
306 |
3517.000 |
CHIX |
14:44:13 |
|
94 |
3517.000 |
CHIX |
14:44:13 |
|
250 |
3517.000 |
CHIX |
14:44:13 |
|
104 |
3516.000 |
LSE |
14:43:13 |
|
247 |
3516.000 |
LSE |
14:43:13 |
|
309 |
3516.000 |
LSE |
14:43:13 |
|
378 |
3516.000 |
BATE |
14:42:52 |
|
49 |
3516.000 |
BATE |
14:42:52 |
|
625 |
3516.000 |
CHIX |
14:42:52 |
|
117 |
3516.000 |
BATE |
14:42:52 |
|
121 |
3516.000 |
BATE |
14:42:52 |
|
582 |
3516.000 |
LSE |
14:42:52 |
|
215 |
3515.000 |
LSE |
14:41:56 |
|
144 |
3515.500 |
LSE |
14:41:33 |
|
54 |
3515.500 |
LSE |
14:41:33 |
|
361 |
3515.500 |
LSE |
14:41:33 |
|
570 |
3515.500 |
LSE |
14:41:02 |
|
202 |
3517.000 |
LSE |
14:40:30 |
|
361 |
3517.000 |
LSE |
14:40:30 |
|
355 |
3517.500 |
CHIX |
14:40:30 |
|
495 |
3517.500 |
LSE |
14:40:30 |
|
101 |
3517.500 |
CHIX |
14:40:30 |
|
101 |
3517.500 |
CHIX |
14:40:30 |
|
129 |
3517.500 |
CHIX |
14:40:30 |
|
212 |
3517.000 |
LSE |
14:40:00 |
|
266 |
3517.000 |
LSE |
14:40:00 |
|
33 |
3517.500 |
LSE |
14:39:51 |
|
360 |
3517.500 |
LSE |
14:39:51 |
|
11 |
3517.500 |
LSE |
14:39:51 |
|
90 |
3517.500 |
LSE |
14:39:51 |
|
161 |
3516.500 |
LSE |
14:39:32 |
|
282 |
3516.500 |
LSE |
14:39:32 |
|
267 |
3516.500 |
BATE |
14:39:32 |
|
255 |
3516.500 |
LSE |
14:39:32 |
|
42 |
3516.500 |
LSE |
14:39:32 |
|
149 |
3516.500 |
BATE |
14:39:32 |
|
81 |
3516.500 |
CHIX |
14:39:32 |
|
97 |
3516.500 |
BATE |
14:39:32 |
|
25 |
3516.500 |
BATE |
14:39:32 |
|
561 |
3516.500 |
CHIX |
14:39:32 |
|
32 |
3516.500 |
BATE |
14:39:32 |
|
31 |
3516.500 |
BATE |
14:39:32 |
|
505 |
3517.000 |
LSE |
14:39:30 |
|
468 |
3517.000 |
LSE |
14:39:30 |
|
44 |
3517.500 |
LSE |
14:39:30 |
|
470 |
3517.500 |
LSE |
14:39:30 |
|
162 |
3513.500 |
LSE |
14:38:06 |
|
16 |
3513.500 |
LSE |
14:38:06 |
|
328 |
3513.500 |
LSE |
14:38:06 |
|
71 |
3515.000 |
CHIX |
14:37:35 |
|
15 |
3515.000 |
CHIX |
14:37:35 |
|
72 |
3515.000 |
CHIX |
14:37:35 |
|
139 |
3515.000 |
CHIX |
14:37:34 |
|
72 |
3515.000 |
CHIX |
14:37:30 |
|
29 |
3515.000 |
LSE |
14:37:30 |
|
444 |
3515.000 |
LSE |
14:37:30 |
|
255 |
3515.000 |
CHIX |
14:37:30 |
|
579 |
3515.500 |
LSE |
14:37:25 |
|
116 |
3515.500 |
LSE |
14:37:25 |
|
64 |
3515.500 |
LSE |
14:37:25 |
|
306 |
3516.000 |
LSE |
14:37:25 |
|
213 |
3516.000 |
LSE |
14:37:25 |
|
219 |
3516.500 |
BATE |
14:36:32 |
|
72 |
3516.500 |
BATE |
14:36:30 |
|
153 |
3516.500 |
BATE |
14:36:30 |
|
21 |
3516.500 |
BATE |
14:36:30 |
|
136 |
3516.500 |
BATE |
14:36:30 |
|
113 |
3517.000 |
LSE |
14:36:30 |
|
175 |
3517.000 |
LSE |
14:36:30 |
|
100 |
3517.000 |
LSE |
14:36:30 |
|
72 |
3517.000 |
LSE |
14:36:25 |
|
72 |
3517.000 |
LSE |
14:36:20 |
|
535 |
3518.000 |
CHIX |
14:36:08 |
|
40 |
3518.000 |
CHIX |
14:36:08 |
|
99 |
3518.000 |
CHIX |
14:36:06 |
|
526 |
3518.500 |
LSE |
14:35:53 |
|
494 |
3519.500 |
LSE |
14:35:28 |
|
129 |
3520.000 |
LSE |
14:35:20 |
|
350 |
3520.000 |
LSE |
14:35:20 |
|
193 |
3522.000 |
LSE |
14:34:55 |
|
227 |
3522.000 |
LSE |
14:34:55 |
|
147 |
3522.000 |
LSE |
14:34:55 |
|
515 |
3522.000 |
LSE |
14:34:55 |
|
361 |
3522.000 |
LSE |
14:34:55 |
|
25 |
3522.500 |
CHIX |
14:34:54 |
|
44 |
3522.500 |
CHIX |
14:34:54 |
|
249 |
3522.500 |
CHIX |
14:34:54 |
|
378 |
3522.500 |
CHIX |
14:34:51 |
|
135 |
3522.000 |
LSE |
14:34:41 |
|
560 |
3522.500 |
LSE |
14:34:40 |
|
478 |
3523.000 |
LSE |
14:34:27 |
|
724 |
3524.500 |
LSE |
14:34:01 |
|
580 |
3525.000 |
CHIX |
14:34:00 |
|
249 |
3525.500 |
CHIX |
14:33:52 |
|
632 |
3525.500 |
LSE |
14:33:52 |
|
433 |
3525.500 |
CHIX |
14:33:52 |
|
620 |
3525.500 |
BATE |
14:33:52 |
|
180 |
3526.000 |
LSE |
14:33:45 |
|
147 |
3526.000 |
LSE |
14:33:45 |
|
469 |
3526.000 |
LSE |
14:33:38 |
|
732 |
3525.000 |
LSE |
14:33:06 |
|
64 |
3525.000 |
BATE |
14:33:06 |
|
500 |
3525.000 |
BATE |
14:33:06 |
|
18 |
3525.000 |
BATE |
14:33:06 |
|
35 |
3525.000 |
BATE |
14:33:06 |
|
15 |
3525.000 |
LSE |
14:33:06 |
|
473 |
3525.500 |
LSE |
14:33:04 |
|
152 |
3522.500 |
LSE |
14:32:14 |
|
487 |
3522.500 |
LSE |
14:32:14 |
|
201 |
3523.000 |
LSE |
14:31:51 |
|
341 |
3523.000 |
LSE |
14:31:51 |
|
8 |
3523.000 |
LSE |
14:31:33 |
|
542 |
3523.000 |
LSE |
14:31:33 |
|
500 |
3526.500 |
LSE |
14:31:19 |
|
692 |
3526.500 |
CHIX |
14:31:19 |
|
163 |
3528.000 |
LSE |
14:31:06 |
|
96 |
3528.000 |
LSE |
14:31:06 |
|
293 |
3528.000 |
LSE |
14:31:06 |
|
189 |
3528.000 |
LSE |
14:31:06 |
|
24 |
3528.000 |
LSE |
14:31:06 |
|
443 |
3528.000 |
LSE |
14:31:03 |
|
183 |
3529.000 |
LSE |
14:31:01 |
|
622 |
3529.000 |
LSE |
14:31:01 |
|
561 |
3529.500 |
LSE |
14:30:49 |
|
162 |
3529.500 |
CHIX |
14:30:49 |
|
383 |
3529.500 |
BATE |
14:30:49 |
|
200 |
3529.500 |
BATE |
14:30:49 |
|
534 |
3529.500 |
CHIX |
14:30:49 |
|
561 |
3530.500 |
LSE |
14:30:41 |
|
503 |
3527.000 |
LSE |
14:30:16 |
|
393 |
3520.500 |
LSE |
14:29:01 |
|
118 |
3520.500 |
LSE |
14:29:01 |
|
651 |
3520.500 |
CHIX |
14:29:01 |
|
562 |
3521.000 |
LSE |
14:28:53 |
|
705 |
3521.500 |
LSE |
14:28:06 |
|
87 |
3521.500 |
LSE |
14:28:06 |
|
564 |
3522.000 |
LSE |
14:28:02 |
|
71 |
3522.000 |
BATE |
14:28:02 |
|
594 |
3522.000 |
CHIX |
14:28:02 |
|
624 |
3522.000 |
BATE |
14:28:02 |
|
9 |
3522.500 |
LSE |
14:27:22 |
|
200 |
3522.500 |
LSE |
14:27:22 |
|
78 |
3522.500 |
LSE |
14:27:22 |
|
160 |
3522.500 |
LSE |
14:27:22 |
|
200 |
3522.500 |
LSE |
14:27:22 |
|
72 |
3522.000 |
LSE |
14:27:03 |
|
520 |
3522.500 |
LSE |
14:27:03 |
|
12 |
3522.000 |
BATE |
14:27:03 |
|
945 |
3522.500 |
LSE |
14:25:32 |
|
644 |
3522.500 |
CHIX |
14:25:32 |
|
745 |
3522.000 |
LSE |
14:24:22 |
|
536 |
3521.500 |
LSE |
14:23:20 |
|
537 |
3520.000 |
LSE |
14:20:14 |
|
454 |
3520.000 |
BATE |
14:20:14 |
|
81 |
3520.000 |
BATE |
14:20:14 |
|
99 |
3520.000 |
BATE |
14:20:14 |
|
708 |
3520.000 |
CHIX |
14:20:14 |
|
153 |
3520.000 |
LSE |
14:16:58 |
|
126 |
3520.000 |
LSE |
14:16:58 |
|
290 |
3520.000 |
LSE |
14:16:58 |
|
387 |
3520.000 |
LSE |
14:16:58 |
|
104 |
3520.000 |
LSE |
14:16:04 |
|
58 |
3519.500 |
LSE |
14:14:49 |
|
630 |
3519.500 |
LSE |
14:14:49 |
|
713 |
3520.500 |
LSE |
14:14:43 |
|
524 |
3520.500 |
CHIX |
14:14:43 |
|
97 |
3520.500 |
CHIX |
14:14:41 |
|
545 |
3519.000 |
LSE |
14:11:01 |
|
661 |
3519.000 |
CHIX |
14:11:01 |
|
85 |
3518.000 |
LSE |
14:09:34 |
|
549 |
3519.000 |
LSE |
14:08:22 |
|
661 |
3519.000 |
BATE |
14:08:22 |
|
501 |
3519.500 |
LSE |
14:07:21 |
|
800 |
3519.500 |
LSE |
14:07:14 |
|
281 |
3519.000 |
LSE |
14:03:44 |
|
117 |
3519.000 |
LSE |
14:03:44 |
|
385 |
3519.000 |
LSE |
14:03:44 |
|
221 |
3519.000 |
LSE |
14:03:44 |
|
623 |
3519.000 |
CHIX |
14:03:44 |
|
522 |
3519.000 |
LSE |
14:02:56 |
|
22 |
3519.000 |
LSE |
14:02:56 |
|
537 |
3518.000 |
LSE |
14:00:20 |
|
540 |
3518.000 |
CHIX |
14:00:20 |
|
51 |
3518.000 |
CHIX |
14:00:20 |
|
625 |
3518.000 |
BATE |
14:00:20 |
|
581 |
3518.500 |
LSE |
13:58:55 |
|
117 |
3518.500 |
LSE |
13:57:16 |
|
456 |
3518.500 |
LSE |
13:57:16 |
|
513 |
3519.000 |
LSE |
13:55:05 |
|
16 |
3519.000 |
LSE |
13:55:05 |
|
2 |
3519.500 |
LSE |
13:55:05 |
|
287 |
3519.500 |
LSE |
13:55:05 |
|
610 |
3519.500 |
CHIX |
13:55:05 |
|
221 |
3519.500 |
LSE |
13:55:05 |
|
28 |
3519.500 |
LSE |
13:51:01 |
|
305 |
3519.500 |
LSE |
13:51:01 |
|
200 |
3519.500 |
LSE |
13:51:01 |
|
324 |
3519.500 |
LSE |
13:51:01 |
|
25 |
3519.500 |
LSE |
13:50:47 |
|
40 |
3519.500 |
LSE |
13:50:47 |
|
90 |
3519.500 |
LSE |
13:50:47 |
|
487 |
3519.000 |
LSE |
13:48:23 |
|
248 |
3519.000 |
CHIX |
13:48:23 |
|
265 |
3519.000 |
CHIX |
13:48:23 |
|
363 |
3519.000 |
BATE |
13:48:23 |
|
15 |
3519.000 |
CHIX |
13:48:23 |
|
53 |
3519.000 |
BATE |
13:48:23 |
|
202 |
3519.000 |
BATE |
13:48:23 |
|
179 |
3519.000 |
CHIX |
13:48:23 |
|
533 |
3519.000 |
LSE |
13:48:02 |
|
544 |
3519.000 |
LSE |
13:46:42 |
|
575 |
3518.500 |
LSE |
13:45:55 |
|
576 |
3519.000 |
LSE |
13:43:45 |
|
423 |
3518.000 |
CHIX |
13:41:19 |
|
100 |
3518.000 |
CHIX |
13:41:19 |
|
100 |
3518.000 |
CHIX |
13:41:19 |
|
580 |
3518.000 |
LSE |
13:41:19 |
|
127 |
3518.000 |
LSE |
13:38:51 |
|
200 |
3518.000 |
LSE |
13:38:51 |
|
117 |
3518.000 |
LSE |
13:38:51 |
|
126 |
3518.000 |
LSE |
13:38:51 |
|
490 |
3518.000 |
LSE |
13:38:51 |
|
140 |
3519.500 |
LSE |
13:36:46 |
|
180 |
3519.000 |
LSE |
13:36:46 |
|
89 |
3519.500 |
LSE |
13:36:46 |
|
200 |
3519.500 |
LSE |
13:36:46 |
|
694 |
3519.500 |
LSE |
13:36:46 |
|
675 |
3519.500 |
BATE |
13:36:46 |
|
696 |
3519.500 |
CHIX |
13:36:46 |
|
512 |
3518.500 |
LSE |
13:33:11 |
|
418 |
3519.000 |
LSE |
13:33:04 |
|
65 |
3519.000 |
LSE |
13:33:04 |
|
33 |
3519.000 |
LSE |
13:33:04 |
|
544 |
3518.500 |
LSE |
13:31:26 |
|
526 |
3519.500 |
LSE |
13:31:26 |
|
553 |
3519.500 |
LSE |
13:31:26 |
|
634 |
3519.500 |
CHIX |
13:31:26 |
|
574 |
3519.500 |
BATE |
13:31:26 |
|
586 |
3520.000 |
CHIX |
13:28:03 |
|
538 |
3520.000 |
LSE |
13:27:07 |
|
170 |
3520.500 |
LSE |
13:26:42 |
|
238 |
3520.500 |
LSE |
13:26:42 |
|
316 |
3520.500 |
LSE |
13:26:42 |
|
799 |
3518.500 |
LSE |
13:26:06 |
|
129 |
3518.500 |
BATE |
13:26:06 |
|
597 |
3515.500 |
LSE |
13:20:33 |
|
672 |
3516.000 |
CHIX |
13:20:07 |
|
520 |
3516.500 |
LSE |
13:20:07 |
|
549 |
3515.000 |
LSE |
13:16:02 |
|
318 |
3515.500 |
CHIX |
13:13:12 |
|
565 |
3515.500 |
LSE |
13:13:12 |
|
135 |
3515.500 |
LSE |
13:13:12 |
|
24 |
3515.500 |
CHIX |
13:13:12 |
|
256 |
3515.500 |
CHIX |
13:13:12 |
|
68 |
3515.500 |
LSE |
13:13:12 |
|
353 |
3515.500 |
LSE |
13:11:54 |
|
105 |
3515.000 |
CHIX |
13:11:21 |
|
499 |
3515.500 |
LSE |
13:10:19 |
|
191 |
3515.500 |
BATE |
13:10:19 |
|
474 |
3515.500 |
BATE |
13:10:19 |
|
567 |
3514.000 |
LSE |
13:06:52 |
|
704 |
3515.000 |
LSE |
13:06:52 |
|
445 |
3516.000 |
LSE |
13:05:52 |
|
212 |
3516.000 |
LSE |
13:05:52 |
|
318 |
3516.500 |
CHIX |
13:04:29 |
|
260 |
3516.500 |
CHIX |
13:04:29 |
|
551 |
3517.000 |
LSE |
13:03:04 |
|
106 |
3516.500 |
LSE |
13:01:08 |
|
633 |
3517.500 |
LSE |
13:01:02 |
|
573 |
3518.000 |
CHIX |
12:57:49 |
|
472 |
3518.000 |
LSE |
12:57:49 |
|
183 |
3518.000 |
BATE |
12:53:29 |
|
492 |
3518.000 |
LSE |
12:53:29 |
|
498 |
3518.000 |
BATE |
12:53:14 |
|
534 |
3518.500 |
LSE |
12:52:00 |
|
582 |
3518.000 |
CHIX |
12:51:06 |
|
419 |
3517.500 |
LSE |
12:51:06 |
|
138 |
3517.500 |
LSE |
12:51:06 |
|
14 |
3518.000 |
CHIX |
12:51:06 |
|
871 |
3518.000 |
LSE |
12:51:04 |
|
399 |
3516.500 |
LSE |
12:44:37 |
|
119 |
3516.500 |
LSE |
12:44:37 |
|
548 |
3517.000 |
LSE |
12:44:36 |
|
638 |
3517.500 |
LSE |
12:43:15 |
|
23 |
3517.500 |
LSE |
12:43:01 |
|
691 |
3518.000 |
CHIX |
12:43:00 |
|
393 |
3518.000 |
LSE |
12:42:54 |
|
87 |
3518.000 |
LSE |
12:42:54 |
|
66 |
3518.000 |
LSE |
12:42:54 |
|
486 |
3518.500 |
LSE |
12:39:10 |
|
137 |
3518.500 |
LSE |
12:39:10 |
|
57 |
3518.500 |
LSE |
12:39:10 |
|
10 |
3518.500 |
LSE |
12:39:10 |
|
923 |
3519.000 |
LSE |
12:39:04 |
|
39 |
3519.000 |
CHIX |
12:39:04 |
|
664 |
3519.000 |
BATE |
12:39:04 |
|
500 |
3519.000 |
CHIX |
12:39:04 |
|
38 |
3519.000 |
BATE |
12:39:04 |
|
125 |
3519.000 |
CHIX |
12:39:04 |
|
68 |
3518.000 |
LSE |
12:31:33 |
|
405 |
3518.000 |
LSE |
12:31:33 |
|
574 |
3518.000 |
LSE |
12:31:33 |
|
571 |
3518.500 |
LSE |
12:28:02 |
|
73 |
3518.500 |
CHIX |
12:28:02 |
|
587 |
3518.500 |
CHIX |
12:28:02 |
|
457 |
3518.500 |
LSE |
12:25:36 |
|
59 |
3518.500 |
LSE |
12:25:36 |
|
555 |
3519.500 |
LSE |
12:23:21 |
|
581 |
3520.500 |
LSE |
12:23:21 |
|
98 |
3520.500 |
BATE |
12:23:21 |
|
300 |
3520.500 |
BATE |
12:23:21 |
|
37 |
3520.500 |
BATE |
12:23:21 |
|
8 |
3520.500 |
BATE |
12:23:21 |
|
256 |
3520.500 |
BATE |
12:23:21 |
|
660 |
3520.500 |
CHIX |
12:23:21 |
|
207 |
3521.000 |
LSE |
12:23:21 |
|
261 |
3521.000 |
LSE |
12:23:21 |
|
261 |
3521.000 |
LSE |
12:23:21 |
|
184 |
3521.000 |
LSE |
12:23:21 |
|
22 |
3518.000 |
LSE |
12:15:48 |
|
499 |
3518.000 |
LSE |
12:15:48 |
|
577 |
3519.000 |
CHIX |
12:13:59 |
|
498 |
3519.000 |
LSE |
12:13:59 |
|
129 |
3519.000 |
LSE |
12:11:02 |
|
369 |
3519.000 |
LSE |
12:11:02 |
|
542 |
3519.000 |
LSE |
12:10:02 |
|
613 |
3519.500 |
LSE |
12:09:51 |
|
576 |
3518.500 |
LSE |
12:08:28 |
|
16 |
3517.000 |
LSE |
12:06:24 |
|
935 |
3518.000 |
LSE |
12:06:17 |
|
628 |
3518.000 |
BATE |
12:06:17 |
|
622 |
3518.000 |
CHIX |
12:06:17 |
|
1 |
3515.500 |
LSE |
12:03:00 |
|
681 |
3515.500 |
LSE |
12:03:00 |
|
496 |
3515.500 |
LSE |
12:02:22 |
|
70 |
3515.500 |
CHIX |
11:59:23 |
|
631 |
3515.500 |
CHIX |
11:59:23 |
|
211 |
3516.000 |
LSE |
11:58:39 |
|
298 |
3516.000 |
LSE |
11:58:39 |
|
436 |
3516.000 |
LSE |
11:56:31 |
|
125 |
3516.000 |
LSE |
11:56:31 |
|
506 |
3517.000 |
LSE |
11:55:35 |
|
632 |
3517.000 |
BATE |
11:55:35 |
|
686 |
3517.500 |
CHIX |
11:52:51 |
|
535 |
3517.500 |
LSE |
11:52:51 |
|
562 |
3517.500 |
LSE |
11:51:38 |
|
30 |
3517.000 |
LSE |
11:49:50 |
|
140 |
3517.000 |
LSE |
11:49:50 |
|
172 |
3517.000 |
LSE |
11:49:50 |
|
146 |
3517.000 |
LSE |
11:49:50 |
|
41 |
3517.000 |
LSE |
11:49:50 |
|
124 |
3517.000 |
LSE |
11:47:31 |
|
114 |
3517.000 |
LSE |
11:47:31 |
|
100 |
3517.000 |
LSE |
11:47:31 |
|
233 |
3517.000 |
LSE |
11:47:31 |
|
548 |
3517.000 |
LSE |
11:47:31 |
|
652 |
3517.000 |
CHIX |
11:47:31 |
|
496 |
3517.500 |
LSE |
11:43:44 |
|
465 |
3517.000 |
LSE |
11:41:01 |
|
622 |
3517.000 |
BATE |
11:41:01 |
|
574 |
3517.000 |
LSE |
11:39:57 |
|
505 |
3517.500 |
LSE |
11:39:51 |
|
637 |
3517.500 |
CHIX |
11:39:51 |
|
568 |
3513.500 |
LSE |
11:34:16 |
|
578 |
3513.500 |
LSE |
11:33:00 |
|
482 |
3515.500 |
LSE |
11:31:05 |
|
471 |
3515.500 |
LSE |
11:29:22 |
|
622 |
3515.500 |
CHIX |
11:28:43 |
|
500 |
3514.000 |
LSE |
11:27:45 |
|
348 |
3514.500 |
LSE |
11:25:09 |
|
212 |
3514.500 |
LSE |
11:25:09 |
|
67 |
3514.500 |
LSE |
11:22:48 |
|
235 |
3514.500 |
LSE |
11:22:48 |
|
180 |
3514.500 |
LSE |
11:22:48 |
|
131 |
3514.500 |
BATE |
11:22:48 |
|
77 |
3514.500 |
BATE |
11:22:48 |
|
498 |
3514.500 |
BATE |
11:22:48 |
|
562 |
3513.500 |
LSE |
11:21:01 |
|
214 |
3513.500 |
CHIX |
11:21:01 |
|
396 |
3513.500 |
CHIX |
11:21:01 |
|
34 |
3514.000 |
CHIX |
11:20:43 |
|
319 |
3514.000 |
LSE |
11:20:43 |
|
257 |
3514.000 |
LSE |
11:20:43 |
|
457 |
3514.500 |
LSE |
11:18:46 |
|
32 |
3514.500 |
LSE |
11:18:46 |
|
473 |
3515.000 |
LSE |
11:16:51 |
|
501 |
3515.500 |
LSE |
11:16:41 |
|
645 |
3514.500 |
CHIX |
11:15:21 |
|
33 |
3514.500 |
CHIX |
11:15:21 |
|
562 |
3515.500 |
LSE |
11:13:24 |
|
494 |
3516.500 |
LSE |
11:11:37 |
|
145 |
3517.000 |
CHIX |
11:11:08 |
|
110 |
3517.000 |
CHIX |
11:11:08 |
|
535 |
3517.000 |
LSE |
11:11:08 |
|
28 |
3517.000 |
LSE |
11:11:08 |
|
526 |
3517.000 |
LSE |
11:09:49 |
|
50 |
3517.000 |
LSE |
11:09:49 |
|
575 |
3517.000 |
BATE |
11:09:49 |
|
113 |
3517.000 |
BATE |
11:09:49 |
|
511 |
3517.500 |
LSE |
11:07:18 |
|
299 |
3518.000 |
CHIX |
11:05:35 |
|
319 |
3518.000 |
CHIX |
11:05:35 |
|
7 |
3517.000 |
LSE |
11:04:17 |
|
509 |
3517.000 |
LSE |
11:04:16 |
|
561 |
3518.000 |
LSE |
11:03:11 |
|
502 |
3515.000 |
LSE |
11:00:53 |
|
60 |
3515.500 |
LSE |
11:00:53 |
|
226 |
3515.500 |
LSE |
11:00:53 |
|
200 |
3515.500 |
LSE |
11:00:53 |
|
100 |
3515.500 |
LSE |
11:00:53 |
|
85 |
3515.500 |
LSE |
11:00:53 |
|
731 |
3515.500 |
LSE |
11:00:53 |
|
623 |
3515.500 |
CHIX |
11:00:53 |
|
75 |
3515.500 |
CHIX |
11:00:53 |
|
531 |
3513.000 |
BATE |
10:55:01 |
|
16 |
3513.000 |
BATE |
10:55:01 |
|
87 |
3513.000 |
BATE |
10:55:01 |
|
566 |
3513.500 |
LSE |
10:54:51 |
|
567 |
3513.500 |
LSE |
10:54:51 |
|
481 |
3510.500 |
LSE |
10:51:37 |
|
551 |
3510.500 |
CHIX |
10:51:37 |
|
47 |
3510.500 |
CHIX |
10:51:37 |
|
571 |
3508.500 |
LSE |
10:48:47 |
|
507 |
3509.000 |
LSE |
10:46:36 |
|
407 |
3510.000 |
LSE |
10:46:28 |
|
76 |
3510.000 |
LSE |
10:46:28 |
|
636 |
3509.000 |
CHIX |
10:43:49 |
|
46 |
3509.000 |
CHIX |
10:43:49 |
|
575 |
3509.000 |
LSE |
10:42:44 |
|
46 |
3511.000 |
LSE |
10:40:21 |
|
500 |
3511.000 |
LSE |
10:40:21 |
|
20 |
3511.500 |
LSE |
10:40:20 |
|
456 |
3511.500 |
LSE |
10:40:20 |
|
65 |
3513.000 |
BATE |
10:38:27 |
|
208 |
3513.000 |
BATE |
10:38:27 |
|
426 |
3513.000 |
BATE |
10:38:27 |
|
480 |
3513.500 |
LSE |
10:38:22 |
|
560 |
3516.000 |
LSE |
10:36:37 |
|
706 |
3516.000 |
CHIX |
10:36:37 |
|
516 |
3514.500 |
LSE |
10:35:29 |
|
7 |
3514.500 |
LSE |
10:35:29 |
|
53 |
3511.500 |
LSE |
10:34:21 |
|
495 |
3511.500 |
LSE |
10:33:07 |
|
474 |
3513.500 |
LSE |
10:31:27 |
|
28 |
3513.500 |
LSE |
10:31:27 |
|
530 |
3515.000 |
LSE |
10:31:26 |
|
563 |
3517.000 |
LSE |
10:28:18 |
|
618 |
3517.000 |
CHIX |
10:28:18 |
|
100 |
3520.000 |
LSE |
10:25:45 |
|
92 |
3520.000 |
LSE |
10:25:45 |
|
99 |
3520.000 |
LSE |
10:25:45 |
|
180 |
3520.000 |
LSE |
10:25:45 |
|
100 |
3519.500 |
LSE |
10:25:45 |
|
558 |
3520.000 |
LSE |
10:25:45 |
|
612 |
3520.000 |
BATE |
10:25:45 |
|
157 |
3519.500 |
LSE |
10:22:26 |
|
100 |
3519.500 |
LSE |
10:22:26 |
|
99 |
3519.500 |
LSE |
10:22:26 |
|
200 |
3519.500 |
LSE |
10:22:26 |
|
699 |
3519.500 |
CHIX |
10:22:26 |
|
294 |
3519.500 |
LSE |
10:22:26 |
|
185 |
3519.500 |
LSE |
10:22:26 |
|
432 |
3517.500 |
LSE |
10:19:18 |
|
472 |
3520.500 |
LSE |
10:17:36 |
|
562 |
3520.500 |
LSE |
10:17:36 |
|
97 |
3520.500 |
CHIX |
10:17:36 |
|
114 |
3520.500 |
LSE |
10:17:36 |
|
5 |
3520.500 |
LSE |
10:17:36 |
|
516 |
3520.500 |
CHIX |
10:17:36 |
|
510 |
3519.000 |
LSE |
10:14:04 |
|
580 |
3519.000 |
BATE |
10:14:04 |
|
473 |
3519.000 |
LSE |
10:12:08 |
|
275 |
3520.000 |
LSE |
10:10:27 |
|
219 |
3520.000 |
LSE |
10:10:27 |
|
624 |
3520.000 |
LSE |
10:10:27 |
|
387 |
3520.000 |
CHIX |
10:10:27 |
|
253 |
3520.000 |
CHIX |
10:10:27 |
|
387 |
3518.500 |
LSE |
10:07:23 |
|
185 |
3518.500 |
LSE |
10:07:23 |
|
526 |
3519.500 |
LSE |
10:06:24 |
|
118 |
3520.500 |
LSE |
10:04:21 |
|
422 |
3520.500 |
LSE |
10:04:21 |
|
5 |
3520.500 |
LSE |
10:03:35 |
|
164 |
3520.000 |
LSE |
10:03:09 |
|
448 |
3522.500 |
CHIX |
10:02:08 |
|
191 |
3522.500 |
CHIX |
10:02:08 |
|
282 |
3526.000 |
LSE |
10:01:36 |
|
216 |
3526.000 |
LSE |
10:01:36 |
|
586 |
3526.500 |
BATE |
10:01:35 |
|
40 |
3526.500 |
BATE |
10:01:05 |
|
581 |
3529.500 |
LSE |
10:00:14 |
|
562 |
3532.000 |
LSE |
09:59:23 |
|
377 |
3533.000 |
CHIX |
09:57:13 |
|
275 |
3533.000 |
CHIX |
09:57:13 |
|
466 |
3533.000 |
LSE |
09:57:13 |
|
494 |
3533.000 |
LSE |
09:55:48 |
|
531 |
3534.000 |
LSE |
09:55:34 |
|
79 |
3537.000 |
CHIX |
09:52:34 |
|
507 |
3537.000 |
CHIX |
09:52:34 |
|
557 |
3537.500 |
LSE |
09:52:29 |
|
640 |
3537.500 |
BATE |
09:52:29 |
|
494 |
3538.000 |
LSE |
09:51:55 |
|
357 |
3534.000 |
LSE |
09:49:07 |
|
164 |
3534.000 |
LSE |
09:49:07 |
|
508 |
3534.000 |
LSE |
09:47:58 |
|
565 |
3535.000 |
LSE |
09:45:48 |
|
576 |
3537.000 |
CHIX |
09:43:50 |
|
553 |
3538.500 |
LSE |
09:43:24 |
|
518 |
3537.000 |
LSE |
09:41:54 |
|
523 |
3538.000 |
LSE |
09:40:02 |
|
223 |
3538.500 |
BATE |
09:39:12 |
|
373 |
3539.000 |
CHIX |
09:39:12 |
|
218 |
3539.000 |
CHIX |
09:39:12 |
|
565 |
3539.000 |
LSE |
09:39:12 |
|
460 |
3538.500 |
BATE |
09:39:12 |
|
469 |
3536.000 |
LSE |
09:36:56 |
|
486 |
3535.500 |
LSE |
09:35:10 |
|
71 |
3535.500 |
LSE |
09:35:10 |
|
552 |
3533.000 |
LSE |
09:33:14 |
|
572 |
3533.000 |
LSE |
09:33:14 |
|
381 |
3528.500 |
LSE |
09:31:08 |
|
200 |
3528.500 |
LSE |
09:31:08 |
|
585 |
3528.500 |
CHIX |
09:31:08 |
|
707 |
3528.500 |
LSE |
09:31:08 |
|
571 |
3527.000 |
LSE |
09:30:11 |
|
260 |
3527.000 |
LSE |
09:30:11 |
|
684 |
3527.000 |
CHIX |
09:30:11 |
|
160 |
3527.500 |
LSE |
09:30:06 |
|
200 |
3527.500 |
LSE |
09:30:06 |
|
36 |
3527.500 |
LSE |
09:30:06 |
|
444 |
3527.500 |
LSE |
09:30:06 |
|
87 |
3517.500 |
LSE |
09:24:54 |
|
437 |
3517.000 |
BATE |
09:22:11 |
|
574 |
3517.000 |
LSE |
09:22:11 |
|
195 |
3517.000 |
BATE |
09:22:11 |
|
500 |
3517.500 |
LSE |
09:20:49 |
|
55 |
3517.500 |
LSE |
09:20:49 |
|
474 |
3518.000 |
LSE |
09:20:47 |
|
575 |
3519.000 |
LSE |
09:19:23 |
|
482 |
3519.000 |
CHIX |
09:19:23 |
|
36 |
3519.000 |
CHIX |
09:19:23 |
|
140 |
3519.000 |
CHIX |
09:19:23 |
|
370 |
3520.500 |
LSE |
09:16:05 |
|
24 |
3520.500 |
LSE |
09:16:05 |
|
164 |
3520.500 |
LSE |
09:16:05 |
|
519 |
3525.500 |
LSE |
09:14:23 |
|
344 |
3526.500 |
LSE |
09:14:19 |
|
269 |
3526.500 |
LSE |
09:14:19 |
|
557 |
3527.500 |
LSE |
09:14:19 |
|
677 |
3527.500 |
CHIX |
09:14:19 |
|
503 |
3527.500 |
LSE |
09:11:20 |
|
192 |
3527.000 |
BATE |
09:10:02 |
|
97 |
3527.000 |
BATE |
09:10:02 |
|
8 |
3527.000 |
BATE |
09:10:02 |
|
388 |
3527.000 |
BATE |
09:10:02 |
|
26 |
3527.000 |
BATE |
09:09:59 |
|
544 |
3527.500 |
LSE |
09:08:37 |
|
11 |
3527.500 |
LSE |
09:08:37 |
|
70 |
3528.000 |
LSE |
09:08:31 |
|
140 |
3528.000 |
LSE |
09:08:31 |
|
78 |
3528.000 |
CHIX |
09:08:31 |
|
75 |
3528.000 |
CHIX |
09:08:31 |
|
329 |
3528.000 |
CHIX |
09:08:31 |
|
50 |
3528.000 |
CHIX |
09:08:31 |
|
74 |
3528.000 |
CHIX |
09:08:31 |
|
556 |
3530.000 |
LSE |
09:07:05 |
|
530 |
3530.500 |
LSE |
09:06:57 |
|
502 |
3531.000 |
LSE |
09:06:38 |
|
595 |
3531.000 |
CHIX |
09:06:38 |
|
169 |
3530.500 |
LSE |
09:05:24 |
|
423 |
3530.500 |
LSE |
09:05:24 |
|
486 |
3531.000 |
LSE |
09:05:06 |
|
56 |
3525.500 |
BATE |
09:04:15 |
|
362 |
3525.500 |
BATE |
09:04:15 |
|
96 |
3524.000 |
LSE |
09:02:38 |
|
469 |
3524.000 |
LSE |
09:02:38 |
|
489 |
3523.000 |
LSE |
09:01:49 |
|
427 |
3522.500 |
CHIX |
09:00:49 |
|
111 |
3522.500 |
CHIX |
09:00:49 |
|
86 |
3522.500 |
CHIX |
09:00:49 |
|
506 |
3521.000 |
LSE |
08:59:14 |
|
469 |
3526.000 |
LSE |
08:58:38 |
|
578 |
3526.500 |
LSE |
08:58:27 |
|
496 |
3527.000 |
LSE |
08:57:52 |
|
27 |
3527.000 |
LSE |
08:57:52 |
|
25 |
3523.500 |
BATE |
08:55:16 |
|
197 |
3523.500 |
CHIX |
08:55:16 |
|
34 |
3523.500 |
BATE |
08:55:16 |
|
489 |
3523.500 |
LSE |
08:55:16 |
|
26 |
3523.500 |
LSE |
08:55:16 |
|
28 |
3523.500 |
BATE |
08:55:16 |
|
12 |
3523.500 |
CHIX |
08:55:16 |
|
16 |
3523.500 |
BATE |
08:55:16 |
|
155 |
3523.500 |
CHIX |
08:55:16 |
|
27 |
3523.500 |
CHIX |
08:55:16 |
|
500 |
3523.500 |
BATE |
08:55:16 |
|
25 |
3523.500 |
LSE |
08:55:16 |
|
302 |
3523.500 |
CHIX |
08:54:57 |
|
3 |
3523.500 |
BATE |
08:54:57 |
|
434 |
3523.000 |
LSE |
08:52:35 |
|
85 |
3523.000 |
LSE |
08:52:35 |
|
8 |
3525.500 |
LSE |
08:52:00 |
|
200 |
3525.500 |
LSE |
08:52:00 |
|
100 |
3525.500 |
LSE |
08:52:00 |
|
200 |
3525.000 |
LSE |
08:52:00 |
|
507 |
3529.500 |
LSE |
08:50:08 |
|
505 |
3530.000 |
LSE |
08:49:48 |
|
701 |
3528.500 |
CHIX |
08:49:23 |
|
336 |
3524.000 |
LSE |
08:47:49 |
|
150 |
3524.000 |
LSE |
08:47:49 |
|
493 |
3524.000 |
LSE |
08:47:49 |
|
359 |
3524.500 |
LSE |
08:46:34 |
|
139 |
3524.500 |
LSE |
08:46:34 |
|
505 |
3522.000 |
BATE |
08:45:05 |
|
112 |
3522.000 |
BATE |
08:45:05 |
|
489 |
3523.000 |
LSE |
08:44:54 |
|
500 |
3524.000 |
LSE |
08:44:10 |
|
647 |
3524.000 |
CHIX |
08:44:10 |
|
516 |
3525.500 |
LSE |
08:42:37 |
|
551 |
3526.000 |
LSE |
08:42:37 |
|
491 |
3527.500 |
LSE |
08:39:53 |
|
680 |
3527.500 |
CHIX |
08:39:07 |
|
523 |
3528.500 |
LSE |
08:38:54 |
|
162 |
3529.500 |
LSE |
08:38:24 |
|
358 |
3529.500 |
LSE |
08:38:24 |
|
483 |
3531.000 |
LSE |
08:36:54 |
|
517 |
3531.000 |
LSE |
08:35:56 |
|
582 |
3531.500 |
LSE |
08:35:41 |
|
55 |
3531.500 |
LSE |
08:35:41 |
|
652 |
3532.000 |
CHIX |
08:35:29 |
|
463 |
3532.000 |
BATE |
08:35:29 |
|
821 |
3532.500 |
LSE |
08:35:29 |
|
215 |
3532.000 |
BATE |
08:35:29 |
|
342 |
3525.000 |
LSE |
08:32:02 |
|
135 |
3525.000 |
LSE |
08:32:02 |
|
15 |
3525.000 |
LSE |
08:30:40 |
|
470 |
3525.000 |
LSE |
08:30:40 |
|
711 |
3532.500 |
CHIX |
08:30:17 |
|
490 |
3533.000 |
LSE |
08:30:15 |
|
557 |
3531.500 |
LSE |
08:29:09 |
|
481 |
3532.000 |
LSE |
08:29:09 |
|
10 |
3529.000 |
LSE |
08:27:20 |
|
496 |
3529.000 |
LSE |
08:27:20 |
|
529 |
3525.000 |
LSE |
08:25:36 |
|
624 |
3526.500 |
CHIX |
08:25:24 |
|
177 |
3520.000 |
LSE |
08:24:27 |
|
41 |
3520.000 |
LSE |
08:24:27 |
|
351 |
3520.000 |
LSE |
08:24:27 |
|
711 |
3520.000 |
BATE |
08:24:26 |
|
548 |
3522.500 |
LSE |
08:24:00 |
|
118 |
3517.500 |
LSE |
08:22:34 |
|
352 |
3517.500 |
LSE |
08:22:34 |
|
49 |
3517.000 |
LSE |
08:21:46 |
|
500 |
3517.000 |
LSE |
08:21:46 |
|
525 |
3518.000 |
LSE |
08:21:38 |
|
618 |
3518.500 |
CHIX |
08:21:21 |
|
480 |
3519.000 |
LSE |
08:20:00 |
|
499 |
3519.000 |
LSE |
08:20:00 |
|
279 |
3519.500 |
CHIX |
08:19:50 |
|
368 |
3519.500 |
CHIX |
08:19:50 |
|
513 |
3520.000 |
LSE |
08:19:50 |
|
130 |
3513.000 |
LSE |
08:17:03 |
|
50 |
3513.000 |
LSE |
08:17:03 |
|
200 |
3513.000 |
LSE |
08:17:03 |
|
140 |
3513.000 |
LSE |
08:17:03 |
|
82 |
3514.500 |
BATE |
08:16:57 |
|
500 |
3514.500 |
BATE |
08:16:57 |
|
95 |
3514.500 |
BATE |
08:16:57 |
|
553 |
3514.500 |
LSE |
08:16:57 |
|
467 |
3514.500 |
LSE |
08:16:57 |
|
574 |
3512.500 |
LSE |
08:15:40 |
|
421 |
3508.500 |
LSE |
08:14:48 |
|
138 |
3508.500 |
LSE |
08:14:48 |
|
619 |
3508.500 |
CHIX |
08:14:48 |
|
574 |
3510.500 |
LSE |
08:14:26 |
|
242 |
3507.000 |
LSE |
08:13:40 |
|
152 |
3507.000 |
LSE |
08:13:40 |
|
578 |
3505.500 |
LSE |
08:13:16 |
|
521 |
3501.500 |
LSE |
08:11:20 |
|
619 |
3501.000 |
BATE |
08:11:20 |
|
645 |
3501.000 |
CHIX |
08:11:20 |
|
401 |
3501.500 |
LSE |
08:11:20 |
|
218 |
3501.500 |
LSE |
08:11:20 |
|
564 |
3497.500 |
LSE |
08:09:51 |
|
534 |
3498.000 |
LSE |
08:09:51 |
|
603 |
3498.000 |
CHIX |
08:09:51 |
|
532 |
3491.500 |
LSE |
08:07:58 |
|
473 |
3492.500 |
LSE |
08:07:57 |
|
599 |
3492.500 |
BATE |
08:07:57 |
|
314 |
3488.000 |
LSE |
08:07:01 |
|
496 |
3488.500 |
LSE |
08:06:26 |
|
689 |
3489.000 |
CHIX |
08:05:51 |
|
518 |
3489.500 |
LSE |
08:05:46 |
|
165 |
3487.500 |
BATE |
08:05:00 |
|
215 |
3489.500 |
LSE |
08:04:52 |
|
97 |
3489.500 |
LSE |
08:04:52 |
|
14 |
3489.500 |
LSE |
08:04:52 |
|
188 |
3489.500 |
LSE |
08:04:51 |
|
570 |
3489.000 |
LSE |
08:04:32 |
|
139 |
3487.500 |
CHIX |
08:04:01 |
|
500 |
3487.500 |
CHIX |
08:04:01 |
|
530 |
3488.000 |
LSE |
08:03:46 |
|
538 |
3490.000 |
LSE |
08:03:42 |
|
18 |
3490.000 |
LSE |
08:03:36 |
|
565 |
3492.000 |
LSE |
08:03:30 |
|
700 |
3491.500 |
BATE |
08:03:30 |
|
673 |
3491.500 |
CHIX |
08:03:30 |
|
557 |
3492.000 |
LSE |
08:03:26 |
|
656 |
3487.000 |
LSE |
08:02:52 |
|
453 |
3475.000 |
LSE |
08:01:42 |
|
111 |
3475.000 |
LSE |
08:01:42 |
|
254 |
3472.500 |
LSE |
08:01:07 |
|
258 |
3472.500 |
LSE |
08:01:07 |
|
572 |
3471.000 |
LSE |
08:00:41 |
|
120 |
3471.000 |
LSE |
08:00:16 |
|
427 |
3471.000 |
LSE |
08:00:16 |
|
29 |
3471.000 |
LSE |
08:00:16 |
|
85 |
3472.500 |
CHIX |
08:00:16 |
|
554 |
3472.500 |
CHIX |
08:00:16 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 hours ago Compass Group
- 21 hours ago Rathbones Group
- 22 hours ago Sage Group
- 22 hours ago NATWEST GROUP
- 22 hours ago Kier Group