Transaction in Own Shares

RNS Number : 2603F

British American Tobacco PLC

18 March 2022

 

British American Tobacco p.l.c.

18 March 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	17 March 2022
Number of ordinary shares of 25 pence each purchased:	385,000
Highest price paid per share (pence):	3118.00p
Lowest price paid per share (pence):	3060.50p
Volume weighted average price paid per share (pence):	3094.1353p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 170,180,718   of its shares in Treasury. The Company has 2,286,441,843   ordinary s hares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 17 March 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

[phone] / 2012 / 1138 / 1263 

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	17/03/2022	275,000	3,094.5367	LSE
British American Tobacco p.l.c.	GB0002875804	17/03/2022	70,000	3,093.1359	CHIX
British American Tobacco p.l.c.	GB0002875804	17/03/2022	40,000	3,093.1247	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
104	3115.500	LSE	16:24:11
26	3115.500	CHIX	16:24:11
25	3115.500	CHIX	16:24:07
21	3116.000	CHIX	16:24:00
56	3116.000	CHIX	16:24:00
22	3116.000	CHIX	16:24:00
123	3116.000	LSE	16:24:00
220	3116.000	LSE	16:24:00
56	3116.500	BATE	16:23:50
81	3116.500	CHIX	16:23:35
1	3116.500	CHIX	16:23:35
252	3115.500	LSE	16:23:30
428	3115.500	LSE	16:23:30
89	3115.500	CHIX	16:23:26
101	3115.500	BATE	16:23:26
94	3116.000	CHIX	16:23:11
634	3116.500	LSE	16:23:00
4	3116.500	LSE	16:23:00
110	3116.500	LSE	16:23:00
113	3116.000	BATE	16:22:49
94	3116.000	CHIX	16:22:49
105	3117.000	BATE	16:22:32
89	3117.000	CHIX	16:22:32
154	3117.000	LSE	16:22:30
458	3117.000	LSE	16:22:30
451	3117.000	LSE	16:22:30
112	3117.000	BATE	16:22:30
23	3117.500	CHIX	16:22:26
147	3117.500	CHIX	16:22:26
44	3117.500	CHIX	16:21:56
36	3117.500	CHIX	16:21:56
122	3118.000	BATE	16:21:50
616	3118.000	LSE	16:21:50
72	3118.000	CHIX	16:21:40
17	3118.000	CHIX	16:21:40
85	3117.500	CHIX	16:21:31
112	3117.500	BATE	16:21:25
558	3117.500	LSE	16:21:25
113	3117.500	LSE	16:21:25
113	3117.500	CHIX	16:21:22
16	3115.500	BATE	16:21:02
18	3116.000	LSE	16:21:02
534	3116.000	LSE	16:21:02
18	3116.000	LSE	16:21:02
187	3116.500	CHIX	16:21:01
102	3115.500	BATE	16:20:29
234	3116.500	LSE	16:20:20
378	3116.500	LSE	16:20:20
94	3116.000	CHIX	16:20:20
109	3115.500	BATE	16:19:59
260	3115.500	LSE	16:19:59
95	3115.500	CHIX	16:19:37
124	3115.500	CHIX	16:19:37
107	3115.500	BATE	16:19:37
266	3115.500	LSE	16:19:37
307	3115.500	LSE	16:19:32
270	3115.000	LSE	16:19:11
98	3115.000	CHIX	16:19:11
125	3114.000	CHIX	16:18:52
23	3113.500	CHIX	16:18:38
393	3113.000	LSE	16:18:04
243	3113.000	LSE	16:18:04
84	3114.000	CHIX	16:18:01
100	3114.500	BATE	16:17:52
16	3114.500	BATE	16:17:52
124	3114.500	BATE	16:17:49
84	3114.500	CHIX	16:17:49
361	3114.500	LSE	16:17:49
96	3114.500	LSE	16:17:49
215	3114.500	LSE	16:17:49
136	3115.000	CHIX	16:17:48
107	3114.500	BATE	16:17:30
117	3114.500	LSE	16:17:24
260	3114.500	LSE	16:17:23
1	3114.500	CHIX	16:17:23
243	3114.500	LSE	16:17:22
113	3114.500	CHIX	16:17:22
16	3113.500	LSE	16:17:09
21	3113.500	CHIX	16:17:09
257	3113.500	LSE	16:17:09
80	3113.500	LSE	16:17:09
88	3112.500	CHIX	16:16:44
28	3112.000	CHIX	16:16:16
79	3111.500	BATE	16:15:55
54	3111.500	CHIX	16:15:55
9	3111.500	BATE	16:15:55
33	3111.500	CHIX	16:15:55
54	3111.500	BATE	16:15:55
10	3111.500	BATE	16:15:55
678	3112.000	LSE	16:15:55
103	3112.000	BATE	16:15:55
194	3112.500	LSE	16:15:50
55	3112.500	LSE	16:15:50
105	3112.500	LSE	16:15:50
300	3112.500	CHIX	16:15:49
634	3112.500	LSE	16:15:16
122	3112.500	BATE	16:14:34
112	3113.000	CHIX	16:14:14
575	3113.500	LSE	16:14:06
105	3113.500	BATE	16:14:06
12	3113.500	BATE	16:14:06
1	3113.500	LSE	16:14:06
23	3114.000	CHIX	16:13:42
61	3114.000	CHIX	16:13:42
81	3114.500	CHIX	16:13:37
91	3115.000	CHIX	16:13:26
65	3115.000	CHIX	16:13:26
94	3115.000	CHIX	16:13:18
596	3115.000	LSE	16:13:18
35	3115.000	BATE	16:13:18
78	3115.000	BATE	16:13:18
558	3115.500	LSE	16:13:18
71	3115.500	LSE	16:13:18
108	3114.000	CHIX	16:12:03
98	3114.500	LSE	16:11:34
25	3115.000	CHIX	16:11:26
98	3115.000	CHIX	16:11:26
583	3114.500	LSE	16:11:26
80	3115.000	CHIX	16:11:26
104	3114.500	BATE	16:11:12
9	3114.500	BATE	16:11:12
5	3114.500	BATE	16:11:12
67	3115.000	CHIX	16:11:05
43	3115.000	CHIX	16:11:05
241	3114.500	LSE	16:11:05
100	3114.500	LSE	16:11:05
200	3114.500	LSE	16:11:05
28	3114.500	LSE	16:11:05
115	3114.500	BATE	16:10:42
37	3115.000	CHIX	16:10:39
57	3115.000	CHIX	16:10:39
55	3115.500	CHIX	16:10:08
36	3115.500	CHIX	16:10:08
559	3116.000	LSE	16:10:01
45	3116.000	LSE	16:09:59
97	3115.500	CHIX	16:09:50
20	3115.500	CHIX	16:09:50
103	3114.000	BATE	16:09:27
17	3114.000	BATE	16:09:27
509	3114.000	LSE	16:09:27
139	3114.000	LSE	16:09:19
88	3114.000	CHIX	16:09:19
76	3114.500	BATE	16:08:44
120	3114.500	BATE	16:08:44
480	3115.000	LSE	16:08:43
93	3115.000	CHIX	16:08:43
151	3115.000	LSE	16:08:43
7	3115.000	CHIX	16:08:43
110	3115.500	CHIX	16:08:42
122	3115.000	BATE	16:08:15
45	3115.000	CHIX	16:08:11
100	3115.000	CHIX	16:08:11
15	3115.000	CHIX	16:08:10
214	3115.000	LSE	16:08:10
400	3115.000	LSE	16:08:10
30	3115.000	LSE	16:08:10
717	3115.000	LSE	16:07:49
61	3115.000	LSE	16:07:49
60	3115.500	CHIX	16:07:43
35	3115.500	CHIX	16:07:42
57	3114.000	BATE	16:06:55
655	3114.000	LSE	16:06:46
51	3114.000	BATE	16:06:46
100	3114.500	CHIX	16:06:42
93	3114.500	CHIX	16:06:42
112	3114.500	BATE	16:06:42
22	3114.000	CHIX	16:06:01
61	3114.000	CHIX	16:06:01
615	3114.000	LSE	16:06:01
111	3114.000	BATE	16:06:01
35	3114.000	CHIX	16:06:01
53	3114.000	CHIX	16:06:01
14	3114.500	CHIX	16:05:48
77	3114.500	CHIX	16:05:48
76	3114.500	CHIX	16:05:48
14	3114.500	CHIX	16:05:48
642	3112.000	LSE	16:05:06
95	3112.500	CHIX	16:04:26
623	3113.000	LSE	16:04:26
175	3113.500	BATE	16:04:25
149	3113.500	CHIX	16:04:05
14	3113.500	CHIX	16:04:05
100	3113.500	CHIX	16:03:56
18	3113.500	CHIX	16:03:56
82	3112.500	LSE	16:03:43
145	3112.500	LSE	16:03:43
331	3112.500	LSE	16:03:43
45	3112.500	LSE	16:03:43
80	3111.500	CHIX	16:03:08
117	3111.500	BATE	16:03:08
96	3111.500	CHIX	16:03:08
120	3112.000	BATE	16:03:05
680	3112.000	LSE	16:03:04
89	3111.500	CHIX	16:02:43
13	3111.500	CHIX	16:02:43
75	3111.500	CHIX	16:02:35
13	3111.500	CHIX	16:02:35
107	3110.500	BATE	16:02:10
9	3110.500	BATE	16:02:10
7	3112.000	LSE	16:02:10
250	3112.000	LSE	16:02:10
123	3111.500	LSE	16:02:10
257	3111.500	LSE	16:02:10
93	3112.000	CHIX	16:02:10
887	3111.500	LSE	16:02:10
124	3111.500	BATE	16:02:10
84	3111.500	CHIX	16:02:10
27	3109.000	CHIX	16:01:42
96	3109.000	CHIX	16:01:41
38	3106.000	CHIX	16:01:14
21	3106.000	CHIX	16:01:14
151	3106.000	CHIX	16:01:14
571	3106.000	LSE	16:01:14
186	3106.000	BATE	16:01:14
681	3106.500	LSE	16:01:04
89	3105.500	CHIX	16:00:24
581	3104.000	LSE	15:59:14
82	3104.500	CHIX	15:59:14
2	3104.500	CHIX	15:59:14
143	3104.500	CHIX	15:59:13
10	3103.000	BATE	15:58:32
17	3103.000	BATE	15:58:32
89	3103.000	BATE	15:58:32
33	3103.500	CHIX	15:58:28
100	3103.500	CHIX	15:58:28
67	3104.000	LSE	15:58:28
306	3104.000	LSE	15:58:28
290	3104.000	LSE	15:58:28
552	3104.000	LSE	15:58:28
89	3104.000	LSE	15:58:27
628	3104.000	LSE	15:58:02
228	3104.500	BATE	15:58:00
25	3104.500	CHIX	15:57:56
1	3104.500	CHIX	15:57:56
256	3104.500	LSE	15:57:56
83	3104.500	CHIX	15:57:56
129	3104.500	CHIX	15:57:54
17	3104.500	CHIX	15:57:54
67	3104.500	BATE	15:57:40
586	3104.000	LSE	15:57:10
106	3104.000	BATE	15:57:10
94	3104.500	CHIX	15:57:01
2	3104.500	CHIX	15:57:01
474	3104.500	LSE	15:57:01
65	3104.500	CHIX	15:57:00
21	3104.500	CHIX	15:57:00
89	3104.500	CHIX	15:57:00
97	3103.500	CHIX	15:56:43
98	3103.500	BATE	15:55:59
94	3103.500	BATE	15:55:32
120	3104.000	CHIX	15:55:31
583	3104.500	LSE	15:55:25
127	3104.500	CHIX	15:55:25
639	3104.500	LSE	15:55:25
113	3104.500	CHIX	15:54:20
617	3104.000	LSE	15:53:54
38	3104.500	CHIX	15:53:49
55	3104.500	CHIX	15:53:49
91	3103.500	CHIX	15:53:21
13	3103.500	BATE	15:53:20
6	3103.500	BATE	15:53:20
8	3103.500	BATE	15:53:20
101	3103.500	BATE	15:53:20
96	3103.500	BATE	15:53:20
789	3104.000	LSE	15:53:20
261	3104.500	LSE	15:53:14
145	3104.500	LSE	15:53:14
22	3103.500	CHIX	15:52:50
63	3103.500	CHIX	15:52:50
6	3103.500	CHIX	15:52:50
98	3103.500	CHIX	15:52:50
82	3103.500	CHIX	15:52:48
115	3103.500	BATE	15:52:04
120	3103.500	BATE	15:52:04
75	3103.500	CHIX	15:52:04
53	3103.500	CHIX	15:52:04
3	3103.500	CHIX	15:52:04
63	3103.500	CHIX	15:51:58
665	3103.500	LSE	15:51:58
21	3103.500	CHIX	15:51:58
58	3103.500	BATE	15:51:27
96	3103.500	CHIX	15:51:27
109	3103.500	BATE	15:51:27
16	3102.500	BATE	15:50:58
18	3102.500	CHIX	15:50:51
63	3102.500	CHIX	15:50:51
626	3102.500	LSE	15:50:51
27	3102.500	CHIX	15:50:51
95	3102.500	CHIX	15:50:51
151	3102.500	CHIX	15:50:51
108	3101.500	BATE	15:49:36
613	3101.500	LSE	15:49:35
846	3101.500	LSE	15:49:35
105	3101.000	CHIX	15:49:13
96	3101.000	CHIX	15:48:48
826	3101.000	LSE	15:48:48
105	3101.000	BATE	15:48:48
81	3101.500	CHIX	15:48:13
80	3101.500	CHIX	15:48:13
41	3101.500	CHIX	15:48:13
40	3101.500	CHIX	15:48:11
198	3101.500	LSE	15:48:11
87	3101.500	CHIX	15:47:54
473	3100.000	LSE	15:47:46
149	3099.500	BATE	15:47:16
250	3100.000	LSE	15:47:08
70	3100.000	LSE	15:47:08
122	3100.000	BATE	15:47:07
21	3100.000	CHIX	15:47:07
25	3100.000	CHIX	15:47:07
16	3100.000	BATE	15:47:00
38	3100.000	CHIX	15:47:00
172	3100.000	CHIX	15:46:19
102	3099.500	LSE	15:45:55
92	3099.500	CHIX	15:45:55
111	3099.500	CHIX	15:45:55
532	3099.500	LSE	15:45:45
540	3099.500	LSE	15:45:27
62	3099.500	LSE	15:45:27
101	3099.500	BATE	15:45:27
120	3100.000	CHIX	15:44:39
1	3100.000	CHIX	15:44:39
55	3099.500	LSE	15:44:05
39	3099.500	LSE	15:44:05
106	3099.500	BATE	15:44:05
13	3099.500	BATE	15:44:05
88	3099.500	BATE	15:43:56
457	3099.500	LSE	15:43:56
3	3099.500	BATE	15:43:56
188	3100.000	CHIX	15:43:43
91	3100.000	CHIX	15:43:43
436	3099.500	LSE	15:42:53
191	3099.500	LSE	15:42:52
123	3100.000	BATE	15:42:50
600	3100.500	LSE	15:42:45
174	3101.000	CHIX	15:42:36
99	3101.000	CHIX	15:42:36
90	3100.000	CHIX	15:41:29
359	3100.500	LSE	15:41:10
96	3100.500	LSE	15:41:10
224	3100.500	LSE	15:41:10
55	3100.500	BATE	15:41:10
66	3100.500	BATE	15:41:10
83	3100.500	CHIX	15:41:10
2	3101.500	CHIX	15:40:46
94	3102.000	CHIX	15:40:24
114	3102.000	LSE	15:40:24
651	3102.000	LSE	15:40:24
73	3102.500	BATE	15:40:18
36	3102.500	BATE	15:40:18
99	3103.000	BATE	15:39:58
17	3103.000	BATE	15:39:58
118	3103.500	BATE	15:39:58
83	3103.500	CHIX	15:39:58
663	3103.500	LSE	15:39:58
284	3103.500	CHIX	15:39:37
2	3103.500	CHIX	15:39:31
12	3103.500	CHIX	15:39:25
20	3103.500	CHIX	15:39:25
43	3103.500	CHIX	15:39:25
20	3103.500	CHIX	15:39:25
21	3103.000	CHIX	15:39:07
80	3103.000	CHIX	15:39:07
538	3102.000	LSE	15:38:58
83	3101.500	CHIX	15:38:44
554	3101.500	LSE	15:38:44
155	3098.500	CHIX	15:37:31
599	3098.500	LSE	15:37:31
120	3098.500	BATE	15:37:31
72	3098.500	BATE	15:37:31
33	3098.500	BATE	15:37:26
747	3099.000	LSE	15:37:16
114	3098.500	BATE	15:37:02
221	3098.500	CHIX	15:36:33
1	3098.500	CHIX	15:36:33
131	3097.500	CHIX	15:35:31
610	3097.500	LSE	15:35:30
627	3098.000	LSE	15:35:10
116	3098.000	BATE	15:35:10
99	3098.000	CHIX	15:35:10
107	3098.000	BATE	15:35:10
280	3098.500	LSE	15:35:06
260	3098.000	LSE	15:34:53
87	3098.000	LSE	15:34:53
200	3098.500	CHIX	15:34:52
590	3098.000	LSE	15:34:51
85	3098.000	BATE	15:34:50
25	3098.000	BATE	15:34:50
81	3098.000	CHIX	15:34:36
596	3097.500	LSE	15:34:11
61	3096.500	CHIX	15:34:04
56	3096.500	CHIX	15:34:04
83	3097.000	CHIX	15:33:20
85	3097.000	CHIX	15:33:20
3	3097.000	CHIX	15:33:15
136	3096.500	LSE	15:31:39
426	3096.500	LSE	15:31:39
130	3097.000	BATE	15:31:38
140	3097.000	CHIX	15:31:38
100	3097.000	CHIX	15:31:38
22	3097.000	BATE	15:31:38
93	3097.000	BATE	15:31:38
660	3097.500	LSE	15:31:38
65	3097.500	BATE	15:31:02
175	3097.500	CHIX	15:31:02
276	3097.500	LSE	15:31:02
343	3097.500	LSE	15:31:02
97	3097.500	CHIX	15:31:02
92	3098.000	CHIX	15:29:21
658	3098.500	LSE	15:29:21
74	3098.500	BATE	15:29:21
23	3098.500	BATE	15:29:21
12	3098.500	BATE	15:29:21
117	3099.500	CHIX	15:29:12
105	3099.500	BATE	15:29:12
660	3100.000	LSE	15:29:12
680	3100.000	LSE	15:29:12
105	3100.000	BATE	15:29:12
55	3100.500	CHIX	15:29:05
126	3100.000	LSE	15:29:00
123	3100.000	BATE	15:29:00
128	3100.000	CHIX	15:29:00
95	3100.000	CHIX	15:29:00
3	3099.500	CHIX	15:28:32
161	3097.500	CHIX	15:27:40
104	3097.500	BATE	15:27:40
171	3097.500	LSE	15:27:40
485	3097.500	LSE	15:27:40
90	3098.000	CHIX	15:27:30
644	3098.000	LSE	15:26:24
99	3098.000	CHIX	15:26:24
677	3098.500	LSE	15:26:06
98	3098.500	CHIX	15:26:06
98	3098.500	BATE	15:26:06
17	3098.500	BATE	15:26:06
655	3097.500	LSE	15:25:07
18	3098.000	LSE	15:25:00
92	3098.000	CHIX	15:25:00
657	3098.000	LSE	15:25:00
107	3098.000	BATE	15:25:00
94	3098.000	CHIX	15:25:00
117	3098.000	BATE	15:25:00
40	3098.500	CHIX	15:24:07
160	3098.500	CHIX	15:24:07
107	3096.500	LSE	15:23:16
443	3096.500	LSE	15:23:16
100	3097.000	CHIX	15:23:05
2	3097.000	CHIX	15:23:05
167	3097.000	CHIX	15:23:04
1	3097.000	CHIX	15:23:04
107	3096.500	LSE	15:22:51
585	3097.500	LSE	15:22:00
1	3097.500	BATE	15:21:58
105	3097.500	BATE	15:21:58
590	3098.000	LSE	15:21:57
104	3098.500	BATE	15:21:49
180	3098.500	CHIX	15:21:48
20	3098.500	CHIX	15:21:48
107	3099.000	CHIX	15:21:38
71	3099.000	CHIX	15:21:38
109	3098.500	BATE	15:21:25
536	3099.000	LSE	15:21:13
111	3099.000	LSE	15:21:13
89	3097.500	CHIX	15:20:00
137	3097.500	CHIX	15:20:00
119	3097.500	BATE	15:20:00
110	3098.000	BATE	15:19:58
215	3098.000	LSE	15:19:58
431	3098.000	LSE	15:19:58
523	3098.000	LSE	15:19:58
45	3098.000	LSE	15:19:58
95	3098.000	CHIX	15:19:58
179	3098.000	CHIX	15:19:40
434	3098.000	LSE	15:19:15
210	3098.000	LSE	15:19:15
123	3097.500	CHIX	15:18:46
688	3097.500	LSE	15:18:39
2	3095.000	CHIX	15:17:55
644	3095.500	LSE	15:17:55
646	3095.500	LSE	15:17:55
39	3095.500	CHIX	15:17:55
38	3095.500	CHIX	15:17:55
70	3095.500	BATE	15:17:55
41	3095.500	BATE	15:17:55
46	3095.500	CHIX	15:17:55
63	3096.000	BATE	15:17:48
69	3096.000	BATE	15:17:48
31	3096.000	BATE	15:17:39
109	3096.000	LSE	15:17:39
108	3096.000	BATE	15:17:38
93	3096.500	CHIX	15:17:35
196	3096.500	CHIX	15:17:35
15	3096.500	BATE	15:17:35
90	3096.500	BATE	15:17:35
88	3096.000	CHIX	15:16:22
101	3096.000	CHIX	15:16:22
92	3096.000	CHIX	15:16:10
92	3094.500	CHIX	15:15:09
2	3094.000	CHIX	15:15:08
1	3094.000	CHIX	15:15:07
2	3094.000	CHIX	15:15:07
88	3093.000	CHIX	15:14:56
93	3093.000	CHIX	15:14:56
100	3093.000	BATE	15:14:56
602	3094.000	LSE	15:14:08
101	3094.000	CHIX	15:14:08
631	3094.000	LSE	15:14:08
114	3094.000	BATE	15:14:08
102	3094.000	BATE	15:12:44
88	3094.000	CHIX	15:12:44
71	3094.500	CHIX	15:12:41
100	3094.500	CHIX	15:12:41
682	3094.500	LSE	15:12:41
107	3094.500	BATE	15:12:41
95	3095.000	CHIX	15:12:33
33	3095.500	LSE	15:11:29
85	3095.500	LSE	15:11:29
258	3095.500	LSE	15:11:29
178	3095.500	LSE	15:11:29
33	3095.500	LSE	15:11:29
88	3096.500	BATE	15:11:10
30	3096.500	BATE	15:11:10
92	3097.000	CHIX	15:11:07
200	3097.000	CHIX	15:11:07
368	3097.000	LSE	15:11:07
302	3097.000	LSE	15:11:07
107	3098.500	BATE	15:10:08
647	3099.000	LSE	15:10:07
95	3099.000	CHIX	15:10:07
109	3099.500	BATE	15:09:59
96	3100.000	CHIX	15:09:41
146	3100.000	CHIX	15:09:41
603	3100.000	LSE	15:09:41
129	3100.000	BATE	15:09:41
79	3100.500	CHIX	15:09:22
15	3100.500	CHIX	15:09:22
85	3100.500	CHIX	15:09:22
42	3098.500	BATE	15:08:43
548	3099.000	LSE	15:08:42
827	3099.000	LSE	15:08:42
91	3099.000	CHIX	15:08:42
92	3098.500	CHIX	15:08:16
1	3098.500	CHIX	15:08:16
43	3098.000	CHIX	15:07:29
16	3098.000	CHIX	15:07:29
30	3098.000	CHIX	15:07:29
20	3098.500	BATE	15:07:04
77	3098.500	BATE	15:07:04
23	3098.500	BATE	15:07:04
141	3099.000	CHIX	15:07:04
208	3099.500	CHIX	15:06:56
670	3099.500	LSE	15:06:56
105	3100.000	BATE	15:06:19
568	3100.000	LSE	15:06:19
116	3100.000	BATE	15:06:19
109	3100.000	BATE	15:06:19
116	3100.500	BATE	15:06:01
3	3100.500	CHIX	15:06:01
91	3100.500	CHIX	15:06:01
195	3101.000	LSE	15:05:44
191	3101.000	LSE	15:05:44
210	3101.000	LSE	15:05:44
683	3099.500	LSE	15:05:32
166	3099.500	CHIX	15:05:10
109	3099.500	BATE	15:05:02
105	3099.500	BATE	15:05:01
327	3099.500	CHIX	15:05:01
36	3100.000	BATE	15:04:08
90	3100.000	CHIX	15:04:00
589	3099.500	LSE	15:03:57
45	3099.500	LSE	15:03:57
4	3099.500	LSE	15:03:47
235	3100.000	CHIX	15:03:38
569	3099.500	LSE	15:03:11
117	3099.500	BATE	15:03:11
15	3099.500	BATE	15:03:11
36	3099.500	BATE	15:03:11
65	3099.500	BATE	15:03:11
83	3099.500	CHIX	15:02:53
93	3099.500	CHIX	15:02:53
604	3100.000	LSE	15:02:45
120	3100.000	BATE	15:02:45
73	3100.500	CHIX	15:02:41
22	3100.500	CHIX	15:02:41
1	3100.500	CHIX	15:02:41
115	3099.000	CHIX	15:02:20
2	3098.500	CHIX	15:02:20
1	3098.500	BATE	15:02:15
632	3098.500	LSE	15:02:11
93	3099.000	CHIX	15:02:10
3	3097.000	CHIX	15:01:40
115	3094.500	CHIX	15:01:14
180	3094.500	CHIX	15:01:14
566	3094.500	LSE	15:01:14
681	3094.500	LSE	15:01:14
106	3092.000	BATE	14:59:49
97	3092.500	CHIX	14:59:45
609	3092.500	LSE	14:59:45
27	3093.000	CHIX	14:59:22
110	3093.000	BATE	14:59:22
72	3093.000	CHIX	14:59:22
100	3094.000	BATE	14:59:08
3	3094.000	BATE	14:59:08
290	3094.000	LSE	14:59:06
250	3094.000	LSE	14:59:06
52	3094.000	LSE	14:59:06
99	3094.000	CHIX	14:59:06
652	3094.000	LSE	14:59:06
133	3094.000	BATE	14:59:06
185	3094.000	CHIX	14:59:06
87	3094.500	CHIX	14:59:02
97	3094.500	CHIX	14:59:02
104	3094.500	BATE	14:59:02
1	3094.500	CHIX	14:58:34
85	3094.000	CHIX	14:58:28
7	3093.500	CHIX	14:58:26
111	3093.500	CHIX	14:57:14
2	3093.500	CHIX	14:57:14
100	3093.000	BATE	14:57:04
2	3093.000	BATE	14:57:04
290	3093.000	LSE	14:57:04
381	3093.000	LSE	14:57:04
67	3093.000	CHIX	14:57:04
201	3093.000	LSE	14:57:04
96	3093.000	LSE	14:57:04
18	3093.000	CHIX	14:57:04
256	3093.000	LSE	14:57:04
116	3093.000	CHIX	14:57:04
178	3093.000	BATE	14:57:04
14	3093.500	BATE	14:56:44
13	3093.500	BATE	14:56:44
87	3093.500	BATE	14:56:44
178	3093.000	LSE	14:56:05
102	3093.000	LSE	14:56:05
220	3093.000	LSE	14:56:05
223	3092.500	CHIX	14:55:39
100	3093.000	BATE	14:55:31
97	3093.000	CHIX	14:55:28
442	3093.000	LSE	14:55:13
210	3093.000	LSE	14:55:13
638	3092.500	LSE	14:55:00
38	3093.000	CHIX	14:54:44
130	3093.000	CHIX	14:54:44
5	3092.500	CHIX	14:54:36
58	3091.500	BATE	14:53:51
120	3091.500	BATE	14:53:50
633	3091.500	LSE	14:53:50
256	3092.000	CHIX	14:53:48
90	3092.500	CHIX	14:53:47
89	3092.500	CHIX	14:53:36
630	3091.500	LSE	14:52:56
97	3090.500	CHIX	14:52:26
88	3091.500	CHIX	14:52:12
60	3091.500	CHIX	14:52:12
26	3091.500	CHIX	14:52:12
46	3092.000	CHIX	14:52:04
37	3092.000	CHIX	14:52:04
309	3091.500	LSE	14:52:03
254	3091.500	LSE	14:52:03
123	3092.000	BATE	14:52:02
374	3092.500	LSE	14:52:02
176	3092.500	LSE	14:52:02
110	3092.500	BATE	14:51:13
87	3092.500	CHIX	14:51:13
111	3094.000	CHIX	14:50:41
100	3094.000	BATE	14:50:41
613	3094.500	LSE	14:50:41
68	3094.500	LSE	14:50:41
101	3094.500	BATE	14:50:41
681	3094.500	LSE	14:50:41
54	3094.500	CHIX	14:50:41
34	3094.500	CHIX	14:50:41
85	3094.500	CHIX	14:50:41
97	3095.000	CHIX	14:50:40
102	3094.000	BATE	14:49:53
94	3095.000	CHIX	14:49:09
153	3095.000	CHIX	14:49:09
564	3095.000	LSE	14:49:09
2	3095.500	CHIX	14:49:05
86	3095.500	CHIX	14:49:02
107	3095.500	BATE	14:48:16
14	3097.000	CHIX	14:48:14
73	3097.000	CHIX	14:48:14
194	3097.000	CHIX	14:48:14
683	3097.000	LSE	14:48:14
111	3097.000	BATE	14:48:14
37	3097.000	BATE	14:48:14
648	3097.000	LSE	14:48:14
70	3097.000	BATE	14:47:23
100	3098.000	CHIX	14:47:20
98	3098.000	CHIX	14:47:18
397	3099.000	LSE	14:46:47
250	3099.000	LSE	14:46:47
66	3099.000	BATE	14:46:47
44	3099.000	BATE	14:46:47
183	3099.000	BATE	14:46:47
117	3099.000	CHIX	14:46:47
95	3099.000	CHIX	14:46:47
595	3099.500	LSE	14:46:31
100	3099.500	CHIX	14:46:07
71	3099.500	CHIX	14:46:07
573	3099.000	LSE	14:46:07
51	3098.500	CHIX	14:45:30
100	3098.500	CHIX	14:45:30
100	3098.500	CHIX	14:45:30
14	3097.000	CHIX	14:44:52
88	3097.000	BATE	14:44:52
108	3097.000	BATE	14:44:52
148	3097.500	CHIX	14:44:52
682	3097.500	LSE	14:44:52
95	3098.000	CHIX	14:44:28
92	3098.000	CHIX	14:44:28
115	3098.500	BATE	14:44:17
43	3099.000	BATE	14:44:15
43	3099.000	BATE	14:44:15
71	3099.000	BATE	14:44:15
81	3099.000	BATE	14:44:15
2	3099.000	BATE	14:44:15
290	3099.000	LSE	14:44:15
281	3099.000	LSE	14:44:15
94	3099.000	CHIX	14:44:15
103	3099.500	BATE	14:44:10
123	3099.000	CHIX	14:43:41
96	3098.500	CHIX	14:43:40
84	3098.500	CHIX	14:43:38
664	3098.500	LSE	14:43:38
146	3098.000	CHIX	14:43:10
569	3098.000	LSE	14:42:59
97	3096.500	CHIX	14:42:20
616	3096.500	LSE	14:41:42
113	3098.000	BATE	14:41:28
22	3098.000	BATE	14:41:28
95	3098.000	CHIX	14:41:28
75	3098.000	BATE	14:41:28
53	3098.000	BATE	14:41:25
106	3099.000	CHIX	14:41:25
547	3099.000	LSE	14:41:25
12	3099.000	CHIX	14:41:25
71	3099.000	CHIX	14:41:25
99	3099.000	CHIX	14:41:25
91	3099.000	CHIX	14:40:56
105	3099.000	BATE	14:40:10
454	3101.500	LSE	14:40:03
145	3101.500	LSE	14:40:03
94	3101.500	CHIX	14:40:03
13	3101.500	CHIX	14:40:03
96	3101.500	CHIX	14:40:03
23	3101.500	BATE	14:40:03
113	3101.500	BATE	14:40:03
4	3101.500	BATE	14:40:03
95	3101.500	CHIX	14:40:03
115	3101.500	BATE	14:40:03
84	3102.500	CHIX	14:39:49
14	3102.500	CHIX	14:39:49
256	3102.500	LSE	14:39:17
400	3102.500	LSE	14:39:17
109	3102.500	BATE	14:39:17
123	3102.500	BATE	14:39:17
144	3102.500	CHIX	14:39:17
120	3102.500	CHIX	14:39:17
610	3102.500	LSE	14:39:17
93	3102.500	CHIX	14:39:17
33	3102.500	BATE	14:38:47
129	3102.500	BATE	14:38:45
3	3103.500	CHIX	14:38:00
191	3103.500	LSE	14:37:59
268	3103.500	LSE	14:37:59
86	3103.500	CHIX	14:37:59
9	3103.500	CHIX	14:37:59
86	3103.500	CHIX	14:37:55
45	3103.500	CHIX	14:37:55
100	3103.500	LSE	14:37:55
36	3103.500	CHIX	14:37:53
181	3104.000	CHIX	14:37:53
210	3104.000	LSE	14:37:52
424	3104.000	LSE	14:37:52
111	3104.500	CHIX	14:37:12
100	3104.500	BATE	14:37:12
114	3104.500	LSE	14:37:12
176	3104.500	LSE	14:37:12
335	3104.500	LSE	14:37:12
1	3105.000	CHIX	14:36:51
136	3105.000	CHIX	14:36:51
145	3104.000	CHIX	14:36:39
134	3104.000	BATE	14:36:39
116	3104.000	BATE	14:36:39
100	3104.500	BATE	14:36:17
2	3104.500	BATE	14:36:17
2	3104.500	BATE	14:36:17
51	3104.500	CHIX	14:36:15
130	3104.500	CHIX	14:36:15
593	3104.500	LSE	14:36:15
108	3105.000	BATE	14:36:13
102	3105.500	CHIX	14:36:01
37	3105.500	CHIX	14:36:01
118	3105.000	CHIX	14:35:34
3	3105.000	CHIX	14:35:34
80	3104.500	CHIX	14:35:19
42	3104.500	CHIX	14:35:19
110	3104.000	BATE	14:35:06
619	3104.000	LSE	14:35:06
658	3104.000	LSE	14:34:56
94	3104.000	CHIX	14:34:56
175	3104.000	BATE	14:34:56
263	3104.000	CHIX	14:34:56
121	3103.500	BATE	14:34:14
112	3103.500	CHIX	14:34:14
144	3104.000	CHIX	14:33:54
94	3104.000	CHIX	14:33:54
77	3104.000	CHIX	14:33:54
21	3104.000	CHIX	14:33:54
604	3104.000	LSE	14:33:40
119	3104.000	BATE	14:33:40
114	3104.500	BATE	14:33:29
332	3104.500	LSE	14:33:29
305	3104.500	LSE	14:33:29
2	3104.500	CHIX	14:33:20
85	3104.500	CHIX	14:33:20
153	3104.500	CHIX	14:33:20
49	3101.500	CHIX	14:32:27
39	3101.500	CHIX	14:32:27
127	3101.500	BATE	14:32:27
84	3103.000	CHIX	14:32:13
20	3104.500	BATE	14:32:09
80	3104.500	BATE	14:32:09
679	3105.000	LSE	14:32:03
223	3105.000	BATE	14:32:03
78	3106.000	CHIX	14:32:01
71	3106.000	CHIX	14:32:01
142	3106.000	CHIX	14:32:01
85	3106.000	CHIX	14:32:01
117	3106.000	BATE	14:32:01
607	3106.000	LSE	14:32:01
102	3106.500	CHIX	14:32:00
8	3106.500	CHIX	14:32:00
81	3106.500	CHIX	14:32:00
1	3106.500	CHIX	14:31:49
21	3106.500	CHIX	14:31:49
55	3106.000	CHIX	14:31:42
144	3105.000	CHIX	14:31:35
659	3105.000	LSE	14:31:30
119	3105.000	BATE	14:31:01
136	3105.000	CHIX	14:31:01
134	3105.500	BATE	14:31:01
576	3105.500	LSE	14:31:01
59	3106.000	CHIX	14:30:57
33	3106.000	CHIX	14:30:57
54	3106.000	CHIX	14:30:57
103	3106.000	BATE	14:30:56
178	3104.500	CHIX	14:30:37
192	3104.000	CHIX	14:30:21
128	3102.500	CHIX	14:29:39
54	3102.000	LSE	14:29:24
505	3102.000	LSE	14:29:24
92	3102.000	CHIX	14:29:24
89	3103.500	CHIX	14:27:56
109	3103.500	BATE	14:27:52
669	3103.500	LSE	14:27:52
68	3104.000	CHIX	14:27:40
92	3104.000	CHIX	14:27:40
90	3104.500	CHIX	14:27:29
2	3104.500	BATE	14:27:26
104	3104.500	BATE	14:27:26
117	3104.500	BATE	14:27:26
570	3105.000	LSE	14:27:18
39	3105.000	CHIX	14:26:52
158	3105.000	LSE	14:26:50
258	3105.000	LSE	14:26:50
53	3105.000	LSE	14:26:50
12	3105.000	CHIX	14:26:50
99	3105.000	LSE	14:26:50
77	3105.000	CHIX	14:26:50
605	3104.500	LSE	14:25:54
92	3104.500	CHIX	14:25:54
1	3103.500	CHIX	14:25:09
36	3103.500	CHIX	14:25:07
36	3105.000	BATE	14:24:59
79	3105.000	BATE	14:24:59
5	3105.000	BATE	14:24:59
111	3106.000	LSE	14:24:54
100	3106.000	LSE	14:24:54
339	3106.000	LSE	14:24:50
97	3106.500	CHIX	14:24:49
107	3107.500	BATE	14:24:44
91	3107.500	CHIX	14:24:44
87	3107.500	CHIX	14:24:44
11	3107.500	CHIX	14:24:44
659	3108.000	LSE	14:24:41
106	3107.500	BATE	14:24:41
80	3107.500	CHIX	14:23:41
32	3107.500	CHIX	14:23:41
371	3108.000	LSE	14:23:39
274	3108.000	LSE	14:23:39
64	3107.500	CHIX	14:23:39
31	3108.000	LSE	14:23:29
657	3108.500	LSE	14:22:05
396	3106.500	LSE	14:20:59
250	3106.500	LSE	14:20:59
86	3106.500	CHIX	14:20:59
97	3107.500	CHIX	14:20:15
8	3108.000	BATE	14:20:15
47	3108.000	BATE	14:20:15
39	3108.000	BATE	14:20:15
11	3108.000	BATE	14:20:15
82	3108.000	CHIX	14:20:15
615	3108.500	LSE	14:20:15
90	3110.000	CHIX	14:19:26
121	3110.500	BATE	14:19:23
108	3110.500	BATE	14:19:23
158	3110.500	BATE	14:19:23
50	3111.000	LSE	14:19:16
497	3111.000	LSE	14:19:16
640	3111.000	LSE	14:19:15
81	3111.500	CHIX	14:18:57
26	3111.500	CHIX	14:18:57
3	3111.500	CHIX	14:18:57
100	3111.500	CHIX	14:18:57
655	3111.500	LSE	14:18:57
636	3111.500	LSE	14:18:57
94	3109.500	CHIX	14:18:03
250	3109.500	LSE	14:18:01
98	3110.000	CHIX	14:17:50
678	3101.500	LSE	14:15:47
560	3101.000	LSE	14:15:06
102	3102.000	BATE	14:14:40
14	3102.000	LSE	14:14:40
287	3102.000	LSE	14:14:40
287	3101.500	LSE	14:14:40
792	3102.000	LSE	14:14:40
254	3100.000	CHIX	14:14:01
364	3097.500	LSE	14:12:30
183	3097.500	LSE	14:12:30
85	3098.000	CHIX	14:12:23
638	3098.500	LSE	14:12:18
116	3100.000	BATE	14:11:14
96	3100.500	CHIX	14:11:09
593	3101.000	LSE	14:11:07
84	3100.500	CHIX	14:10:44
115	3101.000	BATE	14:10:42
573	3101.500	LSE	14:10:33
549	3101.500	LSE	14:10:05
93	3100.500	CHIX	14:09:00
142	3100.500	CHIX	14:08:58
38	3100.500	LSE	14:08:58
36	3100.500	LSE	14:08:58
38	3100.500	LSE	14:08:58
523	3100.500	LSE	14:08:58
11	3100.500	LSE	14:08:58
461	3100.500	LSE	14:08:58
95	3100.500	LSE	14:08:57
79	3100.500	LSE	14:08:57
208	3101.000	LSE	14:08:57
123	3101.000	CHIX	14:08:57
425	3101.000	LSE	14:08:57
415	3101.500	LSE	14:08:57
415	3101.500	LSE	14:08:57
100	3100.500	BATE	14:08:05
1	3100.500	BATE	14:08:05
137	3100.500	BATE	14:08:04
110	3099.500	CHIX	14:07:13
95	3100.000	CHIX	14:07:10
86	3099.500	CHIX	14:06:21
412	3098.500	LSE	14:05:34
153	3098.500	LSE	14:05:34
55	3098.000	LSE	14:05:03
400	3098.000	LSE	14:05:03
100	3098.000	LSE	14:05:03
2	3097.500	LSE	14:04:48
632	3097.500	LSE	14:04:48
102	3097.500	BATE	14:04:48
178	3097.500	CHIX	14:03:56
642	3097.500	LSE	14:03:31
4	3098.500	BATE	14:02:22
110	3098.500	BATE	14:02:22
45	3098.500	CHIX	14:02:22
43	3098.500	CHIX	14:02:16
658	3098.500	LSE	14:02:16
84	3098.500	CHIX	14:02:16
104	3099.500	BATE	14:01:38
541	3099.500	LSE	14:01:38
109	3099.500	BATE	14:01:38
99	3099.500	CHIX	14:01:38
105	3099.500	LSE	14:01:38
389	3101.000	LSE	14:01:26
146	3101.000	LSE	14:01:26
23	3101.000	LSE	14:01:26
98	3099.500	CHIX	14:00:46
584	3100.000	LSE	14:00:46
66	3100.000	BATE	14:00:46
36	3100.000	BATE	14:00:46
26	3100.500	CHIX	14:00:44
71	3100.500	CHIX	14:00:42
207	3098.500	LSE	14:00:10
378	3098.500	LSE	14:00:10
18	3096.500	LSE	13:59:05
573	3096.500	LSE	13:59:05
50	3097.000	LSE	13:58:08
622	3097.000	LSE	13:58:08
574	3098.500	LSE	13:58:05
83	3096.500	CHIX	13:57:43
99	3096.500	CHIX	13:57:36
91	3096.500	CHIX	13:57:36
575	3097.000	LSE	13:57:06
649	3097.500	LSE	13:56:29
604	3097.500	LSE	13:55:54
108	3091.500	BATE	13:55:03
91	3094.000	CHIX	13:55:03
557	3094.500	LSE	13:55:03
29	3094.500	LSE	13:55:03
104	3094.000	LSE	13:54:41
253	3094.000	LSE	13:54:41
337	3094.000	LSE	13:54:41
98	3096.500	CHIX	13:53:38
357	3097.500	LSE	13:53:38
297	3097.500	LSE	13:53:38
66	3099.000	CHIX	13:53:20
30	3099.000	CHIX	13:53:19
86	3101.000	LSE	13:53:03
482	3101.000	LSE	13:53:03
9	3101.000	BATE	13:52:44
115	3101.000	BATE	13:52:35
464	3101.500	LSE	13:52:35
188	3101.500	LSE	13:52:35
12	3101.500	LSE	13:52:35
4	3104.000	CHIX	13:52:04
10	3104.000	CHIX	13:52:02
75	3104.000	CHIX	13:51:57
299	3105.500	LSE	13:51:56
201	3105.500	LSE	13:51:56
100	3105.500	LSE	13:51:56
25	3105.500	LSE	13:51:56
46	3109.500	BATE	13:51:17
65	3109.500	BATE	13:51:14
51	3110.000	CHIX	13:51:11
80	3110.500	CHIX	13:51:11
20	3110.500	LSE	13:51:11
374	3110.500	LSE	13:51:11
255	3110.500	LSE	13:51:11
20	3110.500	LSE	13:51:11
30	3110.000	CHIX	13:50:26
104	3110.500	BATE	13:50:20
611	3110.500	LSE	13:50:20
46	3111.500	CHIX	13:50:17
99	3111.000	CHIX	13:50:13
87	3111.500	LSE	13:50:12
411	3111.500	LSE	13:50:12
101	3111.500	LSE	13:50:11
603	3112.000	LSE	13:49:53
124	3109.500	LSE	13:49:01
384	3109.500	LSE	13:49:01
61	3109.500	LSE	13:48:52
10	3109.500	LSE	13:48:51
29	3109.500	LSE	13:48:51
21	3109.500	LSE	13:48:51
84	3110.000	CHIX	13:48:25
137	3111.000	LSE	13:48:24
427	3111.000	LSE	13:48:24
32	3111.000	LSE	13:48:24
110	3111.500	BATE	13:48:24
90	3111.500	CHIX	13:48:24
175	3112.000	LSE	13:48:16
72	3112.000	LSE	13:48:16
160	3112.000	LSE	13:48:16
47	3112.000	LSE	13:48:16
160	3112.000	LSE	13:48:16
100	3111.500	LSE	13:48:01
108	3111.500	LSE	13:48:01
76	3110.500	CHIX	13:47:19
6	3110.500	CHIX	13:47:19
565	3111.000	LSE	13:47:16
627	3111.000	LSE	13:46:42
96	3111.000	CHIX	13:46:26
625	3111.500	LSE	13:46:25
635	3112.500	LSE	13:46:04
549	3113.000	LSE	13:46:04
34	3109.500	BATE	13:45:06
81	3109.000	LSE	13:45:06
36	3109.500	BATE	13:45:06
13	3109.500	BATE	13:45:06
17	3109.500	BATE	13:45:06
116	3110.500	LSE	13:45:05
166	3110.500	LSE	13:45:05
331	3110.500	LSE	13:45:05
94	3111.000	CHIX	13:44:43
45	3112.500	CHIX	13:44:31
35	3112.500	CHIX	13:44:31
190	3112.500	LSE	13:44:31
85	3112.500	BATE	13:44:31
38	3112.500	LSE	13:44:31
17	3112.500	BATE	13:44:31
16	3112.500	CHIX	13:44:31
411	3112.500	LSE	13:44:31
446	3113.000	LSE	13:44:27
219	3113.000	LSE	13:44:27
8	3113.500	LSE	13:43:56
250	3113.500	LSE	13:43:56
250	3113.500	LSE	13:43:56
131	3113.500	LSE	13:43:56
300	3109.000	LSE	13:42:39
300	3109.000	LSE	13:42:39
18	3110.000	CHIX	13:42:39
50	3110.000	CHIX	13:42:39
25	3110.000	CHIX	13:42:39
94	3112.000	CHIX	13:42:12
106	3112.000	BATE	13:42:12
93	3112.000	CHIX	13:42:12
110	3112.500	BATE	13:42:12
56	3113.000	LSE	13:42:10
627	3113.000	LSE	13:42:10
174	3113.000	LSE	13:42:01
411	3113.000	LSE	13:42:01
89	3113.000	LSE	13:42:00
95	3112.000	CHIX	13:41:26
175	3113.500	LSE	13:41:22
123	3113.000	LSE	13:41:22
290	3113.000	LSE	13:41:22
624	3114.000	LSE	13:41:22
632	3106.500	LSE	13:40:08
23	3106.000	CHIX	13:39:40
69	3106.000	CHIX	13:39:40
463	3107.000	LSE	13:39:40
118	3107.000	BATE	13:39:40
176	3107.000	LSE	13:39:37
99	3106.500	CHIX	13:39:26
650	3109.000	LSE	13:39:04
299	3109.000	LSE	13:39:04
156	3109.000	LSE	13:39:04
110	3109.000	LSE	13:39:03
601	3104.500	LSE	13:38:03
558	3105.500	LSE	13:37:52
197	3105.500	LSE	13:37:18
108	3105.500	LSE	13:37:18
200	3105.500	LSE	13:37:18
101	3105.500	LSE	13:37:18
82	3106.000	CHIX	13:37:07
50	3107.500	BATE	13:37:00
60	3107.500	BATE	13:37:00
102	3108.000	BATE	13:37:00
13	3108.000	BATE	13:37:00
620	3109.000	LSE	13:36:43
84	3108.500	CHIX	13:36:43
590	3110.000	LSE	13:36:40
87	3110.000	CHIX	13:36:40
31	3110.000	CHIX	13:36:40
64	3110.000	CHIX	13:36:40
573	3111.000	LSE	13:36:03
90	3111.000	LSE	13:36:03
594	3110.000	LSE	13:35:45
88	3108.500	CHIX	13:35:07
123	3109.500	LSE	13:34:43
300	3109.500	LSE	13:34:43
134	3109.500	LSE	13:34:43
247	3111.000	LSE	13:34:38
335	3111.000	LSE	13:34:38
326	3111.500	LSE	13:34:38
300	3111.500	LSE	13:34:38
41	3111.500	LSE	13:34:34
88	3112.000	LSE	13:34:33
457	3112.000	LSE	13:34:33
100	3112.000	LSE	13:34:33
100	3109.500	LSE	13:34:17
9	3109.500	LSE	13:34:17
47	3108.500	LSE	13:33:57
97	3108.500	LSE	13:33:20
53	3108.500	LSE	13:33:20
200	3108.500	LSE	13:33:20
20	3108.500	LSE	13:33:20
100	3108.500	LSE	13:33:20
103	3108.500	LSE	13:33:18
96	3109.000	CHIX	13:33:10
671	3111.000	LSE	13:33:01
98	3111.000	CHIX	13:33:01
109	3111.000	BATE	13:33:01
111	3111.000	BATE	13:33:01
93	3111.500	CHIX	13:33:00
585	3112.500	LSE	13:32:45
559	3111.000	LSE	13:32:35
90	3111.000	CHIX	13:31:55
457	3112.000	LSE	13:31:55
93	3112.000	LSE	13:31:55
651	3112.500	LSE	13:31:55
805	3111.500	LSE	13:31:40
88	3111.500	CHIX	13:31:40
646	3112.500	LSE	13:31:40
631	3112.500	LSE	13:31:40
12	3108.500	LSE	13:30:57
100	3105.000	LSE	13:30:23
438	3105.000	LSE	13:30:23
76	3105.000	LSE	13:30:23
17	3104.000	LSE	13:30:06
4	3107.000	LSE	13:29:57
287	3107.000	LSE	13:29:57
123	3107.000	LSE	13:29:57
250	3107.000	LSE	13:29:57
86	3106.500	CHIX	13:29:57
117	3107.500	BATE	13:29:51
98	3108.000	CHIX	13:29:51
86	3108.000	CHIX	13:29:51
120	3108.000	BATE	13:29:51
658	3108.500	LSE	13:29:51
14	3107.500	CHIX	13:28:56
83	3107.500	CHIX	13:28:56
572	3108.000	LSE	13:28:54
563	3105.500	LSE	13:26:14
17	3106.500	BATE	13:25:32
69	3106.500	BATE	13:25:32
85	3106.500	CHIX	13:25:32
9	3106.500	BATE	13:25:30
17	3106.500	BATE	13:25:21
85	3107.500	CHIX	13:24:56
583	3108.000	LSE	13:24:10
90	3108.000	CHIX	13:24:10
8	3108.000	CHIX	13:24:10
113	3108.000	BATE	13:24:10
2	3107.500	BATE	13:21:48
96	3108.000	CHIX	13:21:23
216	3108.500	LSE	13:20:52
144	3108.500	LSE	13:20:52
200	3108.500	LSE	13:20:52
117	3108.500	BATE	13:20:52
85	3108.500	CHIX	13:20:52
93	3108.500	CHIX	13:20:52
593	3108.500	LSE	13:20:52
91	3108.500	CHIX	13:19:52
88	3109.000	CHIX	13:19:50
2	3109.000	CHIX	13:19:50
87	3107.500	CHIX	13:16:38
22	3108.500	BATE	13:16:02
74	3108.500	BATE	13:16:02
15	3108.500	BATE	13:16:02
101	3109.000	BATE	13:16:02
99	3109.000	CHIX	13:16:02
646	3109.500	LSE	13:16:02
47	3107.500	CHIX	13:14:03
57	3109.500	BATE	13:13:11
64	3109.500	BATE	13:13:11
53	3110.000	CHIX	13:13:11
38	3110.000	CHIX	13:13:11
123	3110.000	LSE	13:13:11
90	3110.000	CHIX	13:13:11
444	3110.000	LSE	13:13:11
83	3110.500	CHIX	13:11:58
132	3110.500	CHIX	13:11:58
594	3110.500	LSE	13:10:03
106	3110.500	BATE	13:10:03
3	3110.500	BATE	13:10:03
142	3111.000	CHIX	13:10:02
661	3110.000	LSE	13:07:06
110	3111.000	BATE	13:05:46
635	3111.500	LSE	13:05:46
98	3111.500	CHIX	13:05:46
13	3111.500	CHIX	13:05:46
107	3111.500	BATE	13:05:46
71	3111.500	CHIX	13:05:46
83	3112.000	CHIX	13:05:46
89	3109.000	CHIX	13:01:42
91	3109.000	CHIX	13:01:42
673	3109.500	LSE	13:01:42
118	3109.500	BATE	13:01:42
99	3110.500	CHIX	13:01:08
584	3110.000	LSE	13:00:13
13	3110.000	LSE	13:00:13
84	3110.000	CHIX	13:00:13
117	3110.000	BATE	12:58:46
87	3110.500	CHIX	12:58:46
674	3111.000	LSE	12:58:46
80	3111.500	CHIX	12:56:15
106	3112.000	BATE	12:56:15
15	3112.000	BATE	12:56:15
62	3112.500	CHIX	12:56:04
30	3112.500	CHIX	12:56:03
600	3114.000	LSE	12:55:17
81	3114.000	CHIX	12:55:17
95	3114.500	CHIX	12:53:50
104	3114.500	BATE	12:53:50
26	3114.500	LSE	12:52:40
621	3114.500	LSE	12:52:32
92	3115.000	CHIX	12:52:32
83	3115.000	CHIX	12:52:32
642	3115.500	LSE	12:51:58
99	3115.000	LSE	12:50:54
113	3115.000	BATE	12:50:45
108	3115.500	BATE	12:50:28
190	3116.500	BATE	12:50:28
96	3116.500	CHIX	12:50:28
98	3116.500	CHIX	12:50:28
862	3116.500	LSE	12:50:28
100	3116.000	BATE	12:49:27
111	3116.000	CHIX	12:49:27
90	3116.000	CHIX	12:48:24
46	3113.500	CHIX	12:46:03
50	3113.500	CHIX	12:46:03
31	3112.000	CHIX	12:44:36
70	3112.000	CHIX	12:44:36
675	3112.000	LSE	12:44:13
88	3112.000	CHIX	12:43:32
557	3112.500	LSE	12:43:10
116	3112.500	CHIX	12:43:10
109	3109.500	BATE	12:41:49
91	3110.000	CHIX	12:40:45
111	3110.000	BATE	12:40:45
600	3110.500	LSE	12:40:45
63	3110.500	LSE	12:40:45
581	3111.000	LSE	12:40:24
31	3110.000	LSE	12:40:01
82	3109.000	CHIX	12:38:12
112	3110.000	BATE	12:38:12
80	3110.000	CHIX	12:38:12
141	3110.000	BATE	12:38:12
193	3110.000	CHIX	12:37:18
88	3110.000	CHIX	12:37:17
1	3110.000	CHIX	12:37:17
308	3109.500	LSE	12:36:45
372	3109.500	LSE	12:36:45
659	3110.500	LSE	12:36:29
82	3108.500	CHIX	12:36:02
22	3103.500	CHIX	12:33:53
76	3103.500	CHIX	12:33:53
578	3103.500	LSE	12:33:52
102	3102.000	CHIX	12:32:06
673	3101.500	LSE	12:31:06
578	3098.500	LSE	12:29:35
124	3100.500	BATE	12:28:45
55	3102.000	CHIX	12:28:31
27	3102.000	CHIX	12:28:31
88	3101.500	CHIX	12:28:05
597	3101.500	LSE	12:28:05
95	3101.500	CHIX	12:28:05
95	3102.500	CHIX	12:27:13
110	3103.000	BATE	12:27:13
106	3103.500	BATE	12:26:24
99	3104.000	CHIX	12:26:20
661	3102.000	LSE	12:25:24
553	3099.000	LSE	12:23:12
42	3099.000	CHIX	12:22:32
48	3099.000	CHIX	12:22:32
97	3099.000	CHIX	12:22:32
639	3098.000	LSE	12:20:00
94	3098.500	BATE	12:20:00
85	3098.500	CHIX	12:20:00
17	3098.500	BATE	12:20:00
29	3099.000	CHIX	12:20:00
100	3099.000	CHIX	12:20:00
116	3099.000	BATE	12:20:00
64	3100.000	CHIX	12:19:11
610	3100.000	LSE	12:19:11
258	3100.500	LSE	12:16:17
341	3100.500	LSE	12:16:17
98	3101.500	CHIX	12:16:03
80	3105.000	CHIX	12:15:10
16	3105.000	BATE	12:15:10
88	3105.000	CHIX	12:15:10
87	3105.000	BATE	12:15:10
561	3106.500	LSE	12:13:57
100	3105.000	BATE	12:13:27
92	3105.000	CHIX	12:13:27
33	3106.000	CHIX	12:13:27
62	3106.000	CHIX	12:13:27
589	3106.000	LSE	12:12:41
104	3103.000	BATE	12:10:43
110	3103.000	BATE	12:10:43
97	3103.000	CHIX	12:10:43
588	3104.000	LSE	12:10:03
93	3103.000	CHIX	12:09:06
577	3103.000	LSE	12:07:43
80	3103.000	CHIX	12:07:43
81	3103.500	CHIX	12:07:31
84	3103.500	CHIX	12:07:31
623	3105.000	LSE	12:06:37
115	3103.000	BATE	12:05:13
90	3103.000	CHIX	12:05:13
105	3103.000	BATE	12:05:13
106	3104.000	BATE	12:05:02
565	3104.000	LSE	12:05:02
80	3104.000	CHIX	12:05:02
116	3104.000	BATE	12:03:50
92	3104.000	CHIX	12:03:50
89	3104.500	CHIX	12:03:45
548	3105.500	LSE	12:03:43
94	3104.500	CHIX	12:02:50
92	3104.500	CHIX	12:02:45
655	3104.000	LSE	12:02:30
672	3103.000	LSE	12:01:59
123	3101.000	LSE	12:01:14
200	3101.000	LSE	12:01:14
322	3101.000	LSE	12:01:14
664	3098.000	LSE	12:00:43
95	3093.000	CHIX	11:59:39
80	3095.500	CHIX	11:58:59
89	3096.500	CHIX	11:58:59
99	3096.500	CHIX	11:58:59
42	3097.000	BATE	11:58:58
82	3097.000	BATE	11:58:58
100	3097.000	BATE	11:58:58
549	3097.500	LSE	11:58:58
85	3097.500	CHIX	11:56:29
589	3097.500	LSE	11:56:29
88	3097.500	CHIX	11:56:29
600	3096.500	LSE	11:55:48
88	3094.500	CHIX	11:53:36
98	3094.500	CHIX	11:53:36
61	3095.500	BATE	11:53:18
63	3095.500	BATE	11:53:18
616	3096.500	LSE	11:53:04
92	3096.500	CHIX	11:53:04
102	3096.500	BATE	11:53:04
90	3095.000	CHIX	11:49:50
93	3095.000	CHIX	11:49:50
629	3095.000	LSE	11:49:50
36	3095.000	LSE	11:49:23
54	3095.000	LSE	11:49:23
571	3095.000	LSE	11:49:23
113	3095.500	BATE	11:48:50
108	3096.000	CHIX	11:48:50
63	3096.000	CHIX	11:48:50
84	3096.000	CHIX	11:48:50
51	3096.500	BATE	11:48:50
714	3095.500	LSE	11:48:50
120	3096.000	BATE	11:48:50
80	3096.500	CHIX	11:47:19
20	3096.500	CHIX	11:47:10
59	3090.000	CHIX	11:43:48
16	3090.000	CHIX	11:43:48
654	3091.500	LSE	11:42:28
116	3089.500	BATE	11:41:25
82	3089.500	CHIX	11:41:25
657	3089.500	LSE	11:41:25
98	3089.500	CHIX	11:41:25
636	3089.000	LSE	11:40:26
665	3089.000	LSE	11:40:05
111	3082.500	BATE	11:39:00
83	3082.500	CHIX	11:39:00
81	3082.500	CHIX	11:39:00
649	3082.500	LSE	11:39:00
113	3082.500	BATE	11:39:00
92	3082.500	CHIX	11:37:12
683	3083.000	LSE	11:37:12
80	3083.000	CHIX	11:37:12
87	3080.000	CHIX	11:35:18
115	3080.000	LSE	11:34:56
507	3080.000	LSE	11:34:56
9	3079.000	CHIX	11:33:19
73	3079.000	BATE	11:33:18
14	3079.000	BATE	11:33:18
22	3079.000	BATE	11:33:18
71	3079.000	CHIX	11:33:18
81	3080.000	CHIX	11:33:17
625	3080.000	LSE	11:33:17
45	3080.000	LSE	11:33:17
82	3079.500	CHIX	11:30:59
112	3080.000	BATE	11:30:59
83	3080.000	CHIX	11:30:59
86	3080.000	CHIX	11:30:59
587	3080.000	LSE	11:30:59
91	3080.000	CHIX	11:28:56
103	3080.000	BATE	11:28:56
114	3081.000	CHIX	11:28:28
655	3080.500	LSE	11:28:28
113	3080.500	BATE	11:28:28
80	3080.500	CHIX	11:28:28
99	3080.500	CHIX	11:27:13
660	3079.500	LSE	11:25:16
110	3079.500	BATE	11:25:16
136	3080.000	CHIX	11:24:31
106	3077.500	BATE	11:21:18
91	3078.000	CHIX	11:21:18
101	3078.000	CHIX	11:21:18
84	3078.000	CHIX	11:21:18
583	3078.000	LSE	11:20:19
1	3078.000	BATE	11:20:05
90	3078.000	CHIX	11:19:53
100	3078.000	BATE	11:19:05
47	3078.000	BATE	11:19:05
82	3078.000	CHIX	11:19:03
102	3078.000	CHIX	11:19:03
118	3078.000	BATE	11:19:03
552	3078.000	LSE	11:19:03
89	3078.500	CHIX	11:18:06
50	3078.000	LSE	11:17:48
63	3078.500	CHIX	11:17:32
35	3078.500	CHIX	11:17:32
118	3077.000	BATE	11:16:33
594	3077.500	LSE	11:15:45
50	3078.000	LSE	11:15:36
586	3078.000	LSE	11:15:36
109	3078.000	CHIX	11:15:36
534	3078.000	LSE	11:15:12
125	3078.000	LSE	11:15:12
107	3077.500	BATE	11:13:37
64	3078.000	BATE	11:12:12
11	3078.000	BATE	11:12:12
25	3078.000	BATE	11:12:12
630	3078.000	LSE	11:12:12
15	3078.000	BATE	11:12:12
40	3078.000	CHIX	11:12:12
46	3078.000	CHIX	11:12:12
124	3078.500	BATE	11:12:12
92	3078.500	CHIX	11:12:12
644	3077.500	LSE	11:10:47
123	3078.500	CHIX	11:09:43
110	3078.500	CHIX	11:09:43
120	3078.500	CHIX	11:09:43
639	3078.500	LSE	11:08:59
572	3077.500	LSE	11:06:46
99	3078.000	CHIX	11:06:45
97	3078.500	CHIX	11:04:33
153	3078.500	LSE	11:04:33
250	3078.500	LSE	11:04:33
220	3078.500	LSE	11:04:33
7	3078.500	CHIX	11:04:33
100	3078.000	CHIX	11:04:33
100	3078.000	CHIX	11:04:33
110	3078.500	BATE	11:04:33
629	3077.000	LSE	11:02:26
108	3077.000	BATE	11:02:26
90	3078.000	CHIX	11:02:26
108	3078.500	BATE	11:00:17
85	3079.000	CHIX	11:00:09
51	3080.000	LSE	11:00:09
555	3080.000	LSE	11:00:09
82	3080.000	CHIX	10:59:05
90	3081.500	CHIX	10:57:46
104	3082.000	BATE	10:57:41
596	3083.000	LSE	10:57:23
56	3083.000	BATE	10:57:23
94	3083.000	CHIX	10:57:23
66	3083.000	BATE	10:57:23
87	3083.000	CHIX	10:57:23
118	3082.500	BATE	10:54:32
678	3082.500	LSE	10:54:32
610	3082.500	LSE	10:54:32
133	3083.000	CHIX	10:54:20
35	3083.000	CHIX	10:54:20
90	3083.000	CHIX	10:54:09
50	3082.500	CHIX	10:53:54
93	3079.500	CHIX	10:49:39
116	3080.000	BATE	10:49:37
368	3081.000	LSE	10:49:12
220	3081.000	LSE	10:49:12
32	3081.000	LSE	10:49:12
617	3081.000	LSE	10:49:12
96	3080.500	CHIX	10:48:24
28	3080.500	CHIX	10:48:24
5	3080.500	CHIX	10:48:21
11	3080.500	CHIX	10:48:21
91	3079.000	CHIX	10:46:43
113	3079.000	BATE	10:46:43
86	3079.000	BATE	10:45:33
36	3079.000	BATE	10:45:33
83	3079.000	CHIX	10:45:33
95	3079.000	CHIX	10:45:33
85	3081.000	LSE	10:44:34
594	3081.000	LSE	10:44:34
96	3078.000	CHIX	10:42:51
109	3078.000	CHIX	10:42:51
126	3078.000	BATE	10:42:51
83	3078.500	CHIX	10:42:41
122	3078.500	BATE	10:42:41
95	3078.500	CHIX	10:42:41
86	3079.000	CHIX	10:41:44
659	3079.000	LSE	10:41:44
75	3074.500	CHIX	10:39:02
564	3075.000	LSE	10:39:02
111	3073.500	BATE	10:36:36
83	3074.000	CHIX	10:36:36
550	3074.000	LSE	10:36:36
90	3074.000	CHIX	10:36:36
80	3074.500	CHIX	10:35:22
108	3075.000	BATE	10:33:51
79	3075.500	CHIX	10:33:50
10	3075.500	CHIX	10:33:50
549	3076.000	LSE	10:33:50
126	3076.000	LSE	10:33:50
113	3074.000	CHIX	10:32:02
12	3074.000	CHIX	10:32:02
103	3074.000	BATE	10:31:17
85	3076.000	CHIX	10:30:41
138	3076.000	CHIX	10:30:41
123	3076.500	BATE	10:30:41
631	3076.500	LSE	10:30:41
110	3077.000	CHIX	10:30:33
29	3073.500	BATE	10:26:59
90	3073.500	CHIX	10:26:59
93	3073.500	BATE	10:26:59
18	3074.000	BATE	10:26:56
641	3074.000	LSE	10:26:56
21	3074.000	BATE	10:26:56
10	3074.000	BATE	10:26:56
58	3074.000	BATE	10:26:56
57	3074.000	CHIX	10:26:56
109	3074.000	BATE	10:26:56
35	3074.000	CHIX	10:26:56
1	3074.500	CHIX	10:26:56
113	3074.500	CHIX	10:26:56
92	3074.500	CHIX	10:24:56
592	3075.000	LSE	10:24:56
42	3075.000	CHIX	10:24:56
38	3075.000	CHIX	10:24:56
101	3073.500	CHIX	10:23:50
90	3070.000	CHIX	10:20:08
76	3070.000	CHIX	10:20:08
118	3070.000	CHIX	10:20:08
106	3070.000	LSE	10:20:08
577	3070.000	LSE	10:20:08
110	3070.000	BATE	10:20:08
101	3068.500	BATE	10:17:43
109	3070.000	BATE	10:17:06
314	3070.500	LSE	10:17:06
250	3070.500	LSE	10:17:06
99	3070.500	CHIX	10:17:06
29	3070.500	CHIX	10:17:06
58	3070.500	CHIX	10:17:06
82	3071.000	CHIX	10:16:35
30	3070.500	CHIX	10:15:39
105	3071.000	BATE	10:15:33
103	3071.500	CHIX	10:15:31
61	3071.500	BATE	10:15:31
38	3071.500	BATE	10:15:31
56	3071.500	CHIX	10:15:31
7	3071.500	BATE	10:15:31
33	3071.500	CHIX	10:15:31
593	3071.000	LSE	10:15:00
95	3071.500	CHIX	10:15:00
102	3071.500	LSE	10:15:00
285	3071.500	LSE	10:15:00
113	3071.500	LSE	10:15:00
280	3070.500	LSE	10:13:06
94	3070.500	CHIX	10:13:06
350	3070.500	LSE	10:12:55
579	3070.500	LSE	10:12:41
58	3065.500	CHIX	10:10:48
67	3065.500	BATE	10:10:48
40	3065.500	CHIX	10:10:48
41	3065.500	BATE	10:10:48
87	3066.000	CHIX	10:10:48
568	3066.500	LSE	10:10:48
101	3066.500	BATE	10:10:48
92	3066.000	CHIX	10:09:25
639	3066.500	LSE	10:09:25
99	3069.000	CHIX	10:07:51
561	3069.500	LSE	10:07:51
120	3069.500	BATE	10:07:51
91	3070.000	CHIX	10:07:42
41	3070.000	CHIX	10:07:02
45	3070.000	CHIX	10:07:02
8	3070.500	LSE	10:07:01
491	3070.500	LSE	10:07:01
83	3070.500	LSE	10:07:01
79	3070.500	CHIX	10:07:01
8	3070.500	CHIX	10:07:01
631	3065.000	LSE	10:04:26
24	3065.000	LSE	10:04:26
115	3067.500	BATE	10:03:49
105	3068.000	BATE	10:03:49
19	3068.000	BATE	10:03:49
99	3069.000	CHIX	10:03:23
94	3069.000	CHIX	10:03:23
82	3070.000	CHIX	10:02:57
659	3070.500	LSE	10:02:57
95	3066.500	CHIX	10:01:44
448	3068.500	LSE	10:01:39
235	3068.500	LSE	10:01:39
591	3068.500	LSE	10:01:39
556	3064.500	LSE	10:00:58
645	3069.000	LSE	10:00:21
120	3073.000	BATE	10:00:02
84	3073.000	CHIX	10:00:02
175	3074.000	BATE	09:59:57
93	3074.500	CHIX	09:59:55
138	3074.500	LSE	09:59:55
87	3074.500	CHIX	09:59:55
32	3075.000	BATE	09:59:32
511	3074.500	LSE	09:59:19
620	3074.500	LSE	09:59:19
42	3075.000	CHIX	09:58:59
120	3074.500	CHIX	09:58:54
654	3073.000	LSE	09:57:55
94	3073.000	CHIX	09:57:20
101	3070.500	BATE	09:55:04
81	3070.500	CHIX	09:55:04
132	3071.500	LSE	09:55:04
500	3071.500	LSE	09:55:04
82	3071.500	CHIX	09:55:04
571	3071.500	LSE	09:54:33
80	3068.500	CHIX	09:51:55
564	3070.000	LSE	09:51:19
49	3070.000	CHIX	09:51:19
49	3070.000	CHIX	09:51:19
87	3070.500	CHIX	09:50:48
29	3070.500	CHIX	09:50:48
75	3070.500	CHIX	09:50:48
113	3071.000	BATE	09:50:48
107	3071.000	BATE	09:50:48
61	3072.000	CHIX	09:50:25
36	3072.000	CHIX	09:50:25
553	3071.000	LSE	09:49:40
15	3069.000	BATE	09:48:05
45	3069.000	BATE	09:48:05
86	3069.000	CHIX	09:48:05
40	3069.000	BATE	09:48:05
624	3070.500	LSE	09:47:53
43	3070.500	CHIX	09:47:53
45	3070.500	CHIX	09:47:53
1	3067.500	CHIX	09:47:07
119	3067.000	BATE	09:45:59
620	3068.000	LSE	09:45:52
123	3068.000	BATE	09:45:52
83	3068.000	CHIX	09:45:52
78	3068.000	CHIX	09:45:52
7	3068.000	CHIX	09:45:52
120	3068.000	BATE	09:45:52
631	3068.000	LSE	09:45:39
486	3067.000	LSE	09:44:17
170	3067.000	LSE	09:44:17
637	3067.000	LSE	09:44:17
150	3067.000	CHIX	09:43:30
25	3067.000	CHIX	09:43:30
59	3067.000	CHIX	09:43:30
141	3064.000	CHIX	09:42:02
17	3064.000	CHIX	09:42:02
547	3065.000	LSE	09:38:18
589	3065.000	LSE	09:38:18
82	3065.000	CHIX	09:38:18
120	3065.000	BATE	09:38:18
110	3065.000	BATE	09:38:18
39	3065.500	CHIX	09:38:10
62	3065.500	CHIX	09:38:10
96	3065.500	CHIX	09:38:04
27	3063.000	BATE	09:34:59
25	3063.000	BATE	09:34:59
49	3063.000	BATE	09:34:59
97	3063.000	CHIX	09:34:59
461	3063.500	LSE	09:34:59
200	3063.500	LSE	09:34:59
83	3064.000	CHIX	09:34:51
71	3064.000	CHIX	09:34:51
17	3064.000	CHIX	09:34:51
97	3064.000	CHIX	09:31:17
93	3064.500	CHIX	09:31:11
123	3065.000	BATE	09:30:22
85	3067.000	CHIX	09:29:57
124	3067.500	BATE	09:29:56
499	3067.500	LSE	09:29:56
86	3067.500	LSE	09:29:56
96	3068.000	CHIX	09:29:56
97	3068.500	CHIX	09:29:53
3	3070.000	CHIX	09:29:52
616	3068.500	LSE	09:29:20
100	3068.500	BATE	09:29:20
618	3068.500	LSE	09:27:39
47	3069.000	CHIX	09:27:10
106	3068.500	BATE	09:26:45
25	3069.000	CHIX	09:26:45
61	3069.000	CHIX	09:26:45
586	3070.000	LSE	09:26:34
92	3070.000	CHIX	09:26:34
164	3070.500	CHIX	09:26:34
549	3070.500	LSE	09:24:34
121	3067.500	BATE	09:23:02
86	3068.000	CHIX	09:23:01
89	3068.500	CHIX	09:22:59
64	3069.500	BATE	09:21:39
22	3069.500	BATE	09:21:39
26	3069.500	BATE	09:21:39
95	3069.500	CHIX	09:21:39
115	3069.500	BATE	09:21:39
60	3069.500	CHIX	09:21:39
23	3069.500	CHIX	09:21:39
628	3070.000	LSE	09:21:39
86	3071.000	CHIX	09:19:54
365	3071.500	LSE	09:19:30
230	3071.500	LSE	09:19:30
95	3072.000	CHIX	09:19:30
84	3072.000	CHIX	09:19:30
547	3071.500	LSE	09:18:10
3	3071.500	LSE	09:18:10
6	3071.000	BATE	09:18:10
99	3071.000	BATE	09:18:10
127	3071.000	CHIX	09:18:10
636	3071.500	LSE	09:18:10
88	3071.500	BATE	09:18:10
27	3071.500	BATE	09:18:10
589	3072.000	LSE	09:17:53
82	3072.500	CHIX	09:17:53
66	3072.500	CHIX	09:17:53
30	3072.500	CHIX	09:17:53
97	3070.500	CHIX	09:17:04
147	3067.000	LSE	09:15:11
270	3067.000	LSE	09:15:11
250	3067.000	LSE	09:15:11
35	3066.500	CHIX	09:14:58
116	3065.000	BATE	09:12:56
93	3066.000	CHIX	09:12:56
89	3067.500	CHIX	09:12:33
102	3068.000	BATE	09:12:33
592	3068.000	LSE	09:11:39
97	3069.000	CHIX	09:11:27
596	3069.000	LSE	09:11:27
97	3068.500	CHIX	09:10:04
56	3068.500	BATE	09:10:04
56	3068.500	BATE	09:10:04
9	3068.500	BATE	09:10:04
29	3069.000	CHIX	09:09:20
42	3069.000	CHIX	09:09:10
17	3069.000	CHIX	09:09:07
51	3070.500	BATE	09:09:03
84	3070.500	CHIX	09:09:03
87	3070.500	CHIX	09:09:03
53	3070.500	BATE	09:09:03
459	3071.000	LSE	09:09:02
108	3071.000	BATE	09:09:02
200	3071.000	LSE	09:09:01
91	3072.000	CHIX	09:08:39
83	3072.000	CHIX	09:08:39
82	3072.500	CHIX	09:06:29
94	3073.000	CHIX	09:06:22
86	3074.000	LSE	09:06:21
225	3074.000	LSE	09:06:21
87	3074.000	LSE	09:06:21
250	3074.000	LSE	09:06:21
635	3073.500	LSE	09:06:21
575	3065.000	LSE	09:04:28
99	3066.500	CHIX	09:03:40
91	3066.000	CHIX	09:03:40
250	3066.000	LSE	09:03:40
304	3066.000	LSE	09:03:40
123	3066.000	LSE	09:03:40
120	3066.000	BATE	09:03:40
121	3066.000	BATE	09:03:40
70	3066.000	BATE	09:03:40
88	3066.000	CHIX	09:03:40
81	3066.500	CHIX	09:02:38
43	3066.000	BATE	09:02:38
629	3066.500	LSE	09:02:38
98	3064.500	CHIX	09:00:42
88	3065.000	CHIX	09:00:42
556	3066.000	LSE	09:00:23
82	3064.000	CHIX	08:59:41
118	3064.000	BATE	08:59:41
113	3064.000	BATE	08:59:41
98	3064.000	CHIX	08:59:41
89	3064.000	CHIX	08:59:41
662	3064.000	LSE	08:59:41
66	3064.000	CHIX	08:59:41
77	3064.000	CHIX	08:59:41
21	3062.000	LSE	08:56:07
427	3062.000	LSE	08:56:07
133	3062.000	LSE	08:56:07
82	3062.000	CHIX	08:56:07
47	3062.000	CHIX	08:56:07
16	3062.000	LSE	08:56:07
533	3062.000	LSE	08:56:07
41	3062.000	BATE	08:56:07
12	3062.000	CHIX	08:56:07
64	3062.000	BATE	08:56:07
85	3062.000	CHIX	08:56:07
103	3061.500	BATE	08:53:42
90	3063.000	CHIX	08:53:08
47	3064.000	CHIX	08:52:48
42	3064.000	CHIX	08:52:48
120	3064.000	BATE	08:52:48
97	3064.000	CHIX	08:52:48
116	3064.000	BATE	08:52:48
146	3065.000	LSE	08:52:04
524	3065.000	LSE	08:52:04
107	3065.000	CHIX	08:51:42
61	3065.000	BATE	08:51:42
61	3065.000	BATE	08:51:42
98	3065.000	CHIX	08:51:42
33	3065.500	CHIX	08:51:27
56	3065.500	CHIX	08:51:27
12	3065.500	CHIX	08:51:20
100	3061.000	CHIX	08:49:53
670	3061.000	LSE	08:49:46
4	3062.000	BATE	08:49:07
86	3062.000	BATE	08:49:07
20	3062.000	BATE	08:49:07
89	3060.500	CHIX	08:47:59
109	3061.000	BATE	08:47:59
619	3061.500	LSE	08:47:59
84	3062.000	CHIX	08:47:51
97	3064.000	CHIX	08:47:21
149	3064.000	LSE	08:47:02
453	3064.000	LSE	08:47:02
98	3062.000	CHIX	08:45:34
517	3063.000	LSE	08:45:34
146	3063.000	LSE	08:45:34
84	3062.000	CHIX	08:44:30
20	3065.000	BATE	08:43:27
80	3065.000	BATE	08:43:27
92	3065.000	CHIX	08:43:27
461	3067.000	LSE	08:43:04
144	3067.000	LSE	08:43:04
95	3067.000	CHIX	08:43:04
80	3069.000	CHIX	08:42:01
121	3070.000	BATE	08:41:56
94	3070.500	CHIX	08:41:34
596	3072.000	LSE	08:41:31
86	3072.000	CHIX	08:41:31
41	3072.000	CHIX	08:40:16
76	3072.000	CHIX	08:40:16
572	3072.500	LSE	08:40:16
109	3072.500	BATE	08:40:16
89	3072.500	CHIX	08:40:16
122	3072.500	BATE	08:40:16
447	3072.500	LSE	08:40:16
671	3072.500	LSE	08:40:16
122	3072.500	BATE	08:40:16
105	3072.500	CHIX	08:40:16
118	3072.500	LSE	08:39:43
86	3071.000	CHIX	08:39:08
85	3071.000	CHIX	08:38:45
85	3064.000	CHIX	08:35:58
115	3065.500	BATE	08:35:06
643	3066.000	LSE	08:35:06
86	3066.000	CHIX	08:35:06
93	3067.500	CHIX	08:34:36
100	3067.500	BATE	08:34:36
93	3069.000	CHIX	08:34:00
626	3071.000	LSE	08:33:10
100	3072.000	BATE	08:32:41
83	3073.000	CHIX	08:32:37
81	3073.500	CHIX	08:32:28
89	3075.000	CHIX	08:31:25
122	3075.500	BATE	08:31:23
193	3077.000	LSE	08:31:20
250	3077.000	LSE	08:31:20
188	3077.000	LSE	08:31:20
101	3076.500	CHIX	08:31:20
31	3077.000	BATE	08:31:20
73	3077.000	BATE	08:31:20
92	3077.000	CHIX	08:31:20
128	3078.000	LSE	08:30:13
68	3078.000	LSE	08:30:13
123	3078.000	LSE	08:30:13
250	3078.000	LSE	08:30:13
92	3077.500	CHIX	08:30:13
63	3077.000	CHIX	08:29:15
22	3077.000	CHIX	08:29:15
117	3078.500	BATE	08:28:53
595	3078.500	LSE	08:28:53
14	3079.500	CHIX	08:28:40
108	3078.500	BATE	08:27:54
14	3078.500	BATE	08:27:54
553	3080.500	LSE	08:27:54
123	3080.500	BATE	08:27:54
100	3081.000	CHIX	08:27:50
200	3081.000	CHIX	08:27:50
97	3080.500	CHIX	08:27:28
440	3080.500	LSE	08:27:28
201	3080.500	LSE	08:27:28
97	3081.000	CHIX	08:27:28
32	3082.500	CHIX	08:27:24
571	3074.000	LSE	08:24:55
98	3074.000	CHIX	08:24:55
682	3074.500	LSE	08:24:37
89	3076.500	CHIX	08:23:19
105	3078.000	BATE	08:22:53
91	3078.500	CHIX	08:22:51
106	3078.500	BATE	08:22:51
114	3078.500	BATE	08:22:51
41	3079.000	CHIX	08:22:51
57	3079.000	CHIX	08:22:51
34	3079.500	CHIX	08:22:44
44	3079.500	CHIX	08:22:44
20	3079.500	CHIX	08:22:44
574	3080.000	LSE	08:22:44
73	3080.000	BATE	08:21:44
113	3080.000	BATE	08:21:44
94	3080.000	CHIX	08:21:44
91	3080.500	CHIX	08:21:44
127	3080.500	LSE	08:21:44
432	3080.500	LSE	08:21:44
123	3081.000	BATE	08:21:44
95	3081.000	CHIX	08:21:40
670	3077.000	LSE	08:21:01
561	3076.500	LSE	08:20:29
39	3077.000	CHIX	08:20:29
45	3077.000	CHIX	08:20:29
93	3076.500	CHIX	08:20:29
450	3075.500	LSE	08:19:52
173	3075.500	LSE	08:19:52
585	3074.500	LSE	08:19:38
109	3067.000	BATE	08:18:35
113	3067.500	BATE	08:18:35
99	3067.000	CHIX	08:18:35
23	3067.000	LSE	08:18:35
564	3067.000	LSE	08:18:35
87	3067.500	CHIX	08:18:28
90	3067.500	CHIX	08:18:28
6	3068.500	CHIX	08:18:27
80	3068.500	CHIX	08:18:27
78	3066.000	LSE	08:17:43
240	3066.000	LSE	08:17:43
250	3066.000	LSE	08:17:43
110	3066.000	CHIX	08:17:20
646	3067.000	LSE	08:16:43
90	3065.500	CHIX	08:15:44
105	3066.000	BATE	08:15:44
92	3067.500	CHIX	08:15:18
83	3068.500	CHIX	08:15:17
148	3069.000	CHIX	08:15:05
573	3070.000	LSE	08:15:05
570	3069.500	LSE	08:14:22
122	3062.500	BATE	08:13:23
88	3063.000	CHIX	08:13:23
575	3065.500	LSE	08:13:08
114	3066.000	BATE	08:13:08
13	3068.000	CHIX	08:12:52
82	3068.000	CHIX	08:12:52
84	3070.500	CHIX	08:12:24
87	3072.000	CHIX	08:12:06
91	3074.500	CHIX	08:11:44
208	3076.500	LSE	08:11:34
123	3076.500	LSE	08:11:34
250	3076.500	LSE	08:11:34
108	3076.500	BATE	08:11:34
119	3076.500	CHIX	08:11:34
105	3077.000	BATE	08:11:25
174	3077.000	BATE	08:11:25
666	3078.000	LSE	08:11:23
96	3078.000	CHIX	08:11:23
88	3078.500	CHIX	08:11:23
84	3078.500	CHIX	08:10:51
667	3078.500	LSE	08:10:51
108	3078.500	BATE	08:10:51
717	3079.500	LSE	08:10:48
96	3080.000	CHIX	08:10:47
80	3076.000	CHIX	08:10:10
88	3075.000	CHIX	08:08:43
110	3075.000	CHIX	08:08:38
106	3075.500	BATE	08:08:38
104	3075.500	BATE	08:08:38
106	3077.000	LSE	08:08:38
502	3077.000	LSE	08:08:38
564	3077.000	LSE	08:08:38
103	3075.000	CHIX	08:07:50
195	3075.500	BATE	08:07:50
564	3075.000	LSE	08:07:50
168	3075.000	BATE	08:07:50
138	3074.000	CHIX	08:07:50
797	3074.000	LSE	08:07:22
89	3071.500	CHIX	08:06:31
523	3072.500	LSE	08:06:24
84	3072.000	CHIX	08:06:24
88	3072.000	CHIX	08:06:24
36	3072.500	LSE	08:06:23
84	3068.000	CHIX	08:05:30
136	3069.500	BATE	08:05:28
121	3070.000	BATE	08:05:28
629	3073.500	LSE	08:05:11
92	3074.000	CHIX	08:05:11
91	3073.500	CHIX	08:05:11
87	3075.500	CHIX	08:05:03
221	3076.500	CHIX	08:05:03
213	3076.000	LSE	08:04:03
350	3076.000	LSE	08:04:03
69	3076.500	BATE	08:04:03
193	3076.500	CHIX	08:04:03
44	3076.500	BATE	08:04:03
102	3077.000	BATE	08:04:03
113	3077.000	BATE	08:04:03
135	3079.500	CHIX	08:04:00
176	3074.500	LSE	08:02:48
440	3074.500	LSE	08:02:48
128	3075.000	CHIX	08:02:48
335	3076.500	LSE	08:02:23
204	3076.500	LSE	08:02:23
37	3076.000	CHIX	08:02:23
86	3076.000	CHIX	08:02:23
50	3076.500	LSE	08:02:23
595	3076.500	LSE	08:02:06
101	3076.500	CHIX	08:02:06
97	3078.000	CHIX	08:02:06
108	3078.500	CHIX	08:02:01
901	3074.000	LSE	08:01:40
618	3076.000	LSE	08:01:40
73	3076.000	LSE	08:01:40
650	3076.500	LSE	08:01:40
152	3078.000	CHIX	08:01:30
463	3061.000	LSE	08:00:11
87	3061.000	LSE	08:00:11
601	3070.500	LSE	08:00:04

 

END

 

 

POSDVLBFLXLFBBB