Transaction in Own Shares

Summary by AI BETAClose X

Bellway PLC has announced the purchase of 145,000 ordinary shares as part of its share buyback program, with transactions occurring between September 21 and September 25, 2026. The volume-weighted average price for these shares was 2,071.28 pence, with the highest price paid at 2,118.00 pence and the lowest at 2,026.00 pence. These purchased shares will be cancelled, reducing the total number of ordinary shares in issue to 111,908,997. Since the program's inception on September 1, 2026, Bellway has bought back a total of 552,308 shares for cancellation.

Disclaimer*

Bellway PLC
28 September 2026
 


Bellway p.l.c.

Transaction in Own Shares

28 September 2026

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 1 September 2026, from 21 September 2026 up to and including 25 September 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the ‘Ordinary Shares') through Citigroup Global Markets Limited.

 

Date

Number of shares purchased

Highest price paid (GBp)

Lowest price paid (GBp)

Volume weighted average price (GBp)

Trading venue

 

 

 

 

 

 

21 Sep 2026

29,000

2,074.00

2,030.00

2,056.96

XLON

22 Sep 2026

29,000

2,118.00

2,060.00

2,096.91

XLON

23 Sep 2026

29,000

2,116.00

2,070.00

2,086.52

XLON

24 Sep 2026

29,000

2,070.00

2,026.00

2,054.67

XLON

25 Sep 2026

29,000

2,072.00

2,050.00

2,061.36

XLON

 

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 1 September 2026, Bellway has purchased 552,308 Ordinary Shares in aggregate for cancellation.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 111,908,997 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,071.28

145,000

2,026.00

2,118.00

 

Individual transactions

Number of shares purchased

Transaction price per share (pence)

Transaction Date

Transaction Time

Transaction Reference Number

Platform Code

42

2,056.00

25/09/2026

16:01:20

xb4MquOGSgW

XLON

401

2,056.00

25/09/2026

16:01:01

xb4MquOGSmP

XLON

685

2,054.00

25/09/2026

15:57:05

xb4MquOGQFq

XLON

167

2,056.00

25/09/2026

15:54:50

xb4MquOGRVK

XLON

336

2,056.00

25/09/2026

15:54:50

xb4MquOGRVM

XLON

340

2,054.00

25/09/2026

15:48:37

xb4MquOG7cU

XLON

368

2,050.00

25/09/2026

15:42:27

xb4MquOG2Uf

XLON

55

2,052.00

25/09/2026

15:42:27

xb4MquOG2UX

XLON

94

2,052.00

25/09/2026

15:42:27

xb4MquOG2UZ

XLON

540

2,054.00

25/09/2026

15:41:16

xb4MquOG36Q

XLON

27

2,052.00

25/09/2026

15:36:08

xb4MquOGEyx

XLON

537

2,054.00

25/09/2026

15:34:36

xb4MquOGFrF

XLON

21

2,054.00

25/09/2026

15:33:11

xb4MquOGCze

XLON

117

2,056.00

25/09/2026

15:30:06

xb4MquOGAxo

XLON

574

2,060.00

25/09/2026

15:29:12

xb4MquOGBcS

XLON

43

2,060.00

25/09/2026

15:26:39

xb4MquOG85Q

XLON

169

2,060.00

25/09/2026

15:26:39

xb4MquOG85S

XLON

369

2,060.00

25/09/2026

15:24:53

xb4MquOG9AX

XLON

369

2,060.00

25/09/2026

15:24:26

xb4MquOG9Qb

XLON

150

2,054.00

25/09/2026

15:16:08

xb4MquOHoV2

XLON

136

2,054.00

25/09/2026

15:14:51

xb4MquOHpEy

XLON

536

2,056.00

25/09/2026

15:09:56

xb4MquOH@ex

XLON

114

2,050.00

25/09/2026

15:05:03

xb4MquOHyRg

XLON

191

2,052.00

25/09/2026

15:04:36

xb4MquOHzqW

XLON

152

2,054.00

25/09/2026

15:03:05

xb4MquOHwWZ

XLON

321

2,056.00

25/09/2026

15:01:05

xb4MquOHxjE

XLON

152

2,056.00

25/09/2026

15:00:31

xb4MquOHxwv

XLON

396

2,058.00

25/09/2026

14:57:07

xb4MquOHvvv

XLON

141

2,060.00

25/09/2026

14:57:03

xb4MquOHvw1

XLON

41

2,060.00

25/09/2026

14:53:48

xb4MquOHdl3

XLON

6

2,060.00

25/09/2026

14:53:48

xb4MquOHdl5

XLON

242

2,060.00

25/09/2026

14:53:48

xb4MquOHdl7

XLON

211

2,060.00

25/09/2026

14:48:29

xb4MquOHYv$

XLON

214

2,060.00

25/09/2026

14:48:29

xb4MquOHYvz

XLON

9

2,062.00

25/09/2026

14:47:16

xb4MquOHYOX

XLON

221

2,062.00

25/09/2026

14:47:16

xb4MquOHYPV

XLON

442

2,064.00

25/09/2026

14:43:27

xb4MquOHXnr

XLON

336

2,060.00

25/09/2026

14:38:05

xb4MquOHiXr

XLON

276

2,062.00

25/09/2026

14:38:04

xb4MquOHiXU

XLON

87

2,064.00

25/09/2026

14:33:22

xb4MquOHgwE

XLON

76

2,066.00

25/09/2026

14:32:52

xb4MquOHgHr

XLON

75

2,066.00

25/09/2026

14:32:52

xb4MquOHgHt

XLON

127

2,068.00

25/09/2026

14:31:24

xb4MquOHhw@

XLON

190

2,068.00

25/09/2026

14:31:24

xb4MquOHhw0

XLON

276

2,068.00

25/09/2026

14:31:24

xb4MquOHhw7

XLON

260

2,066.00

25/09/2026

14:29:32

xb4MquOHe@W

XLON

34

2,066.00

25/09/2026

14:29:32

xb4MquOHe@Y

XLON

13

2,066.00

25/09/2026

14:27:40

xb4MquOHeQD

XLON

180

2,066.00

25/09/2026

14:27:40

xb4MquOHeQF

XLON

78

2,066.00

25/09/2026

14:25:48

xb4MquOHfFY

XLON

105

2,066.00

25/09/2026

14:21:03

xb4MquOHNfg

XLON

198

2,066.00

25/09/2026

14:15:08

xb4MquOHKJU

XLON

276

2,068.00

25/09/2026

14:15:04

xb4MquOHKV@

XLON

33

2,068.00

25/09/2026

14:15:04

xb4MquOHKVs

XLON

170

2,068.00

25/09/2026

14:15:04

xb4MquOHKVu

XLON

11

2,070.00

25/09/2026

14:13:12

xb4MquOHLxi

XLON

76

2,070.00

25/09/2026

14:13:12

xb4MquOHLxk

XLON

115

2,064.00

25/09/2026

14:01:05

xb4MquOHGJr

XLON

415

2,066.00

25/09/2026

14:00:33

xb4MquOHHar

XLON

7

2,068.00

25/09/2026

13:58:44

xb4MquOHHx@

XLON

6

2,068.00

25/09/2026

13:58:44

xb4MquOHHxw

XLON

83

2,068.00

25/09/2026

13:58:44

xb4MquOHHxy

XLON

100

2,070.00

25/09/2026

13:50:07

xb4MquOHSa5

XLON

12

2,070.00

25/09/2026

13:50:07

xb4MquOHSa7

XLON

159

2,072.00

25/09/2026

13:48:31

xb4MquOHS6$

XLON

275

2,068.00

25/09/2026

13:46:19

xb4MquOHTF3

XLON

281

2,066.00

25/09/2026

13:44:26

xb4MquOHQsk

XLON

276

2,064.00

25/09/2026

13:40:44

xb4MquOHRo3

XLON

19

2,064.00

25/09/2026

13:36:59

xb4MquOHOh@

XLON

87

2,064.00

25/09/2026

13:36:59

xb4MquOHOh7

XLON

177

2,064.00

25/09/2026

13:36:59

xb4MquOHOh9

XLON

84

2,064.00

25/09/2026

13:36:59

xb4MquOHOhy

XLON

276

2,064.00

25/09/2026

13:35:15

xb4MquOHO1E

XLON

34

2,060.00

25/09/2026

13:25:55

xb4MquOH6J5

XLON

100

2,060.00

25/09/2026

13:25:55

xb4MquOH6J7

XLON

185

2,058.00

25/09/2026

13:15:46

xb4MquOH5mW

XLON

442

2,058.00

25/09/2026

13:10:48

xb4MquOH23$

XLON

293

2,058.00

25/09/2026

13:01:48

xb4MquOH0HI

XLON

17

2,060.00

25/09/2026

12:59:53

xb4MquOH14c

XLON

136

2,060.00

25/09/2026

12:59:53

xb4MquOH14n

XLON

276

2,060.00

25/09/2026

12:59:53

xb4MquOH14t

XLON

171

2,062.00

25/09/2026

12:56:46

xb4MquOHEr@

XLON

45

2,062.00

25/09/2026

12:56:46

xb4MquOHEry

XLON

25

2,058.00

25/09/2026

12:40:15

xb4MquOHDJG

XLON

131

2,060.00

25/09/2026

12:39:04

xb4MquOHAlO

XLON

185

2,062.00

25/09/2026

12:36:06

xb4MquOHAVk

XLON

335

2,062.00

25/09/2026

12:30:56

xb4MquOH8l8

XLON

276

2,064.00

25/09/2026

12:28:58

xb4MquOH87k

XLON

85

2,064.00

25/09/2026

12:17:25

xb4MquOIto5

XLON

116

2,064.00

25/09/2026

12:17:25

xb4MquOIto7

XLON

40

2,064.00

25/09/2026

12:12:05

xb4MquOIq8n

XLON

195

2,064.00

25/09/2026

12:12:05

xb4MquOIq8p

XLON

276

2,062.00

25/09/2026

12:12:05

xb4MquOIq8x

XLON

194

2,060.00

25/09/2026

12:06:19

xb4MquOIoq8

XLON

66

2,060.00

25/09/2026

12:06:19

xb4MquOIoqJ

XLON

210

2,060.00

25/09/2026

12:06:19

xb4MquOIoqL

XLON

49

2,058.00

25/09/2026

12:02:44

xb4MquOIpyc

XLON

347

2,054.00

25/09/2026

11:46:40

xb4MquOI$K@

XLON

75

2,056.00

25/09/2026

11:42:48

xb4MquOIyFz

XLON

223

2,058.00

25/09/2026

11:38:14

xb4MquOIz1G

XLON

276

2,062.00

25/09/2026

11:31:12

xb4MquOIxl2

XLON

67

2,064.00

25/09/2026

11:31:12

xb4MquOIxlw

XLON

163

2,064.00

25/09/2026

11:31:12

xb4MquOIxly

XLON

276

2,064.00

25/09/2026

11:28:10

xb4MquOIxJc

XLON

328

2,060.00

25/09/2026

11:15:53

xb4MquOIc2K

XLON

71

2,058.00

25/09/2026

11:07:39

xb4MquOIa3i

XLON

305

2,060.00

25/09/2026

11:02:54

xb4MquOIb6V

XLON

298

2,062.00

25/09/2026

10:59:54

xb4MquOIYjm

XLON

166

2,060.00

25/09/2026

10:51:07

xb4MquOIZIa

XLON

276

2,060.00

25/09/2026

10:50:15

xb4MquOIZQt

XLON

53

2,062.00

25/09/2026

10:44:54

xb4MquOIWQa

XLON

300

2,066.00

25/09/2026

10:36:51

xb4MquOIkps

XLON

276

2,068.00

25/09/2026

10:35:22

xb4MquOIkB8

XLON

271

2,064.00

25/09/2026

10:21:59

xb4MquOIjPj

XLON

164

2,066.00

25/09/2026

10:21:59

xb4MquOIjPl

XLON

269

2,070.00

25/09/2026

10:11:31

xb4MquOIeCe

XLON

80

2,072.00

25/09/2026

10:10:35

xb4MquOIeT3

XLON

442

2,070.00

25/09/2026

10:03:57

xb4MquOIMxu

XLON

156

2,072.00

25/09/2026

10:01:49

xb4MquOINa@

XLON

4

2,072.00

25/09/2026

09:56:55

xb4MquOIKvt

XLON

437

2,070.00

25/09/2026

09:52:13

xb4MquOIL3M

XLON

36

2,070.00

25/09/2026

09:48:06

xb4MquOII3@

XLON

194

2,070.00

25/09/2026

09:48:06

xb4MquOII30

XLON

46

2,070.00

25/09/2026

09:45:10

xb4MquOIJyg

XLON

33

2,070.00

25/09/2026

09:45:10

xb4MquOIJyi

XLON

229

2,066.00

25/09/2026

09:35:21

xb4MquOIUoC

XLON

210

2,066.00

25/09/2026

09:35:21

xb4MquOIUoE

XLON

276

2,066.00

25/09/2026

09:32:10

xb4MquOIVrY

XLON

232

2,060.00

25/09/2026

09:25:29

xb4MquOITam

XLON

103

2,064.00

25/09/2026

09:18:13

xb4MquOIRi9

XLON

179

2,066.00

25/09/2026

09:18:05

xb4MquOIRht

XLON

104

2,068.00

25/09/2026

09:15:11

xb4MquOIOXs

XLON

422

2,066.00

25/09/2026

09:09:24

xb4MquOIPQV

XLON

367

2,060.00

25/09/2026

09:03:08

xb4MquOI7UL

XLON

78

2,062.00

25/09/2026

09:01:00

xb4MquOI4$L

XLON

136

2,062.00

25/09/2026

08:58:07

xb4MquOI5d1

XLON

218

2,058.00

25/09/2026

08:52:56

xb4MquOI23X

XLON

172

2,060.00

25/09/2026

08:51:30

xb4MquOI3ad

XLON

85

2,060.00

25/09/2026

08:44:04

xb4MquOI1eI

XLON

419

2,058.00

25/09/2026

08:44:04

xb4MquOI1eR

XLON

276

2,060.00

25/09/2026

08:39:34

xb4MquOIEGX

XLON

114

2,060.00

25/09/2026

08:35:48

xb4MquOICb9

XLON

82

2,060.00

25/09/2026

08:34:25

xb4MquOICxS

XLON

197

2,060.00

25/09/2026

08:33:47

xb4MquOICBB

XLON

276

2,060.00

25/09/2026

08:33:47

xb4MquOICBH

XLON

116

2,062.00

25/09/2026

08:32:17

xb4MquOIDgR

XLON

281

2,064.00

25/09/2026

08:19:00

xb4MquOI9Eo

XLON

328

2,062.00

25/09/2026

08:11:04

xb4MquOJrcD

XLON

276

2,064.00

25/09/2026

08:10:05

xb4MquOJrxu

XLON

132

2,064.00

25/09/2026

08:07:22

xb4MquOJoyU

XLON

6

2,054.00

24/09/2026

16:04:00

xb4Mqo4kR3w

XLON

165

2,054.00

24/09/2026

16:02:35

xb4Mqo4kPYd

XLON

145

2,056.00

24/09/2026

16:01:32

xb4Mqo4k6tb

XLON

396

2,056.00

24/09/2026

16:01:32

xb4Mqo4k6td

XLON

397

2,058.00

24/09/2026

15:54:07

xb4Mqo4k1Aa

XLON

348

2,058.00

24/09/2026

15:54:07

xb4Mqo4k1AY

XLON

127

2,060.00

24/09/2026

15:52:03

xb4Mqo4kClO

XLON

491

2,060.00

24/09/2026

15:51:07

xb4Mqo4kCQm

XLON

637

2,058.00

24/09/2026

15:42:46

xb4Mqo4lrOL

XLON

155

2,060.00

24/09/2026

15:42:45

xb4Mqo4lrQA

XLON

597

2,058.00

24/09/2026

15:35:52

xb4Mqo4lzhO

XLON

185

2,058.00

24/09/2026

15:32:46

xb4Mqo4lu7f

XLON

418

2,058.00

24/09/2026

15:32:45

xb4Mqo4lu6T

XLON

123

2,060.00

24/09/2026

15:30:36

xb4Mqo4ldY2

XLON

409

2,060.00

24/09/2026

15:30:34

xb4Mqo4ldld

XLON

68

2,058.00

24/09/2026

15:19:29

xb4Mqo4leR3

XLON

212

2,058.00

24/09/2026

15:19:29

xb4Mqo4leRL

XLON

463

2,056.00

24/09/2026

15:17:14

xb4Mqo4lKnH

XLON

181

2,058.00

24/09/2026

15:12:45

xb4Mqo4lH18

XLON

495

2,060.00

24/09/2026

15:10:09

xb4Mqo4lSZW

XLON

57

2,062.00

24/09/2026

15:10:08

xb4Mqo4lSYL

XLON

139

2,062.00

24/09/2026

15:10:08

xb4Mqo4lSYN

XLON

46

2,062.00

24/09/2026

15:10:08

xb4Mqo4lSjm

XLON

332

2,062.00

24/09/2026

15:10:08

xb4Mqo4lSjo

XLON

401

2,062.00

24/09/2026

15:10:08

xb4Mqo4lSjq

XLON

81

2,062.00

24/09/2026

15:09:31

xb4Mqo4lSJF

XLON

306

2,056.00

24/09/2026

14:56:51

xb4Mqo4lCXt

XLON

107

2,058.00

24/09/2026

14:56:17

xb4Mqo4lCNa

XLON

443

2,058.00

24/09/2026

14:53:29

xb4Mqo4l8nq

XLON

372

2,060.00

24/09/2026

14:51:31

xb4Mqo4etWw

XLON

318

2,060.00

24/09/2026

14:49:00

xb4Mqo4er9R

XLON

324

2,060.00

24/09/2026

14:48:25

xb4Mqo4eoeU

XLON

200

2,054.00

24/09/2026

14:39:54

xb4Mqo4ex6q

XLON

46

2,056.00

24/09/2026

14:38:08

xb4Mqo4ev5x

XLON

127

2,058.00

24/09/2026

14:37:08

xb4Mqo4ec2H

XLON

116

2,064.00

24/09/2026

14:36:12

xb4Mqo4edEJ

XLON

442

2,066.00

24/09/2026

14:34:55

xb4Mqo4eb21

XLON

114

2,068.00

24/09/2026

14:34:48

xb4Mqo4ebA$

XLON

2

2,068.00

24/09/2026

14:34:48

xb4Mqo4ebAz

XLON

44

2,068.00

24/09/2026

14:33:28

xb4Mqo4eZvN

XLON

241

2,068.00

24/09/2026

14:33:28

xb4Mqo4eZvP

XLON

80

2,068.00

24/09/2026

14:33:25

xb4Mqo4eZ4p

XLON

15

2,068.00

24/09/2026

14:33:25

xb4Mqo4eZ4r

XLON

69

2,068.00

24/09/2026

14:31:30

xb4Mqo4ekrA

XLON

8

2,068.00

24/09/2026

14:30:57

xb4Mqo4elYb

XLON

105

2,068.00

24/09/2026

14:30:57

xb4Mqo4elYd

XLON

190

2,068.00

24/09/2026

14:30:17

xb4Mqo4eicN

XLON

4

2,068.00

24/09/2026

14:28:45

xb4Mqo4ejQX

XLON

177

2,068.00

24/09/2026

14:28:45

xb4Mqo4ejRV

XLON

82

2,068.00

24/09/2026

14:27:39

xb4Mqo4egT1

XLON

82

2,068.00

24/09/2026

14:24:29

xb4Mqo4ef8W

XLON

282

2,068.00

24/09/2026

14:23:04

xb4Mqo4eM0W

XLON

84

2,068.00

24/09/2026

14:19:57

xb4Mqo4eLcE

XLON

15

2,068.00

24/09/2026

14:18:18

xb4Mqo4eIW5

XLON

83

2,068.00

24/09/2026

14:18:18

xb4Mqo4eIW7

XLON

206

2,064.00

24/09/2026

14:09:57

xb4Mqo4eSpk

XLON

162

2,066.00

24/09/2026

14:05:58

xb4Mqo4eRe1

XLON

182

2,068.00

24/09/2026

14:03:06

xb4Mqo4ePmH

XLON

70

2,070.00

24/09/2026

14:01:33

xb4Mqo4e6tK

XLON

70

2,070.00

24/09/2026

14:00:12

xb4Mqo4e7WU

XLON

164

2,064.00

24/09/2026

13:55:51

xb4Mqo4e53e

XLON

366

2,064.00

24/09/2026

13:55:51

xb4Mqo4e53l

XLON

150

2,062.00

24/09/2026

13:52:27

xb4Mqo4e3Dt

XLON

68

2,062.00

24/09/2026

13:50:49

xb4Mqo4e0yG

XLON

201

2,062.00

24/09/2026

13:48:09

xb4Mqo4e1Kf

XLON

300

2,060.00

24/09/2026

13:43:38

xb4Mqo4eDVi

XLON

426

2,054.00

24/09/2026

13:34:22

xb4Mqo4ftLU

XLON

94

2,054.00

24/09/2026

13:32:39

xb4Mqo4fqHL

XLON

30

2,054.00

24/09/2026

13:32:39

xb4Mqo4fqHN

XLON

118

2,054.00

24/09/2026

13:32:02

xb4Mqo4frrt

XLON

213

2,052.00

24/09/2026

13:25:18

xb4Mqo4fnf9

XLON

413

2,052.00

24/09/2026

13:17:47

xb4Mqo4fznQ

XLON

414

2,050.00

24/09/2026

13:09:24

xb4Mqo4fcaj

XLON

212

2,048.00

24/09/2026

13:00:16

xb4Mqo4fZgv

XLON

84

2,050.00

24/09/2026

12:59:51

xb4Mqo4fZun

XLON

72

2,046.00

24/09/2026

12:56:29

xb4Mqo4fXn$

XLON

160

2,046.00

24/09/2026

12:56:29

xb4Mqo4fXn1

XLON

10

2,046.00

24/09/2026

12:56:29

xb4Mqo4fXn3

XLON

273

2,046.00

24/09/2026

12:56:29

xb4Mqo4fXnE

XLON

20

2,042.00

24/09/2026

12:48:13

xb4Mqo4fj8V

XLON

97

2,044.00

24/09/2026

12:48:11

xb4Mqo4fjLW

XLON

26

2,044.00

24/09/2026

12:44:55

xb4Mqo4fhpH

XLON

23

2,044.00

24/09/2026

12:43:08

xb4Mqo4fenK

XLON

9

2,046.00

24/09/2026

12:37:54

xb4Mqo4fMUb

XLON

107

2,046.00

24/09/2026

12:37:54

xb4Mqo4fMUZ

XLON

32

2,048.00

24/09/2026

12:36:34

xb4Mqo4fN6T

XLON

276

2,048.00

24/09/2026

12:36:34

xb4Mqo4fN6V

XLON

397

2,050.00

24/09/2026

12:29:10

xb4Mqo4fJ7w

XLON

306

2,052.00

24/09/2026

12:19:01

xb4Mqo4fSnk

XLON

132

2,052.00

24/09/2026

12:15:18

xb4Mqo4fQOG

XLON

170

2,048.00

24/09/2026

12:07:40

xb4Mqo4f7tg

XLON

18

2,048.00

24/09/2026

12:07:40

xb4Mqo4f7tn

XLON

409

2,052.00

24/09/2026

12:04:21

xb4Mqo4f4Pj

XLON

362

2,048.00

24/09/2026

11:55:14

xb4Mqo4fEjL

XLON

240

2,048.00

24/09/2026

11:46:15

xb4Mqo4fBxa

XLON

71

2,050.00

24/09/2026

11:40:45

xb4Mqo4gsiX

XLON

34

2,052.00

24/09/2026

11:40:37

xb4Mqo4gsf6

XLON

97

2,052.00

24/09/2026

11:39:03

xb4Mqo4gsQN

XLON

76

2,054.00

24/09/2026

11:34:26

xb4Mqo4grpb

XLON

84

2,056.00

24/09/2026

11:33:37

xb4Mqo4grL1

XLON

162

2,058.00

24/09/2026

11:30:43

xb4Mqo4gpzn

XLON

340

2,060.00

24/09/2026

11:27:02

xb4Mqo4gn3y

XLON

88

2,062.00

24/09/2026

11:24:36

xb4Mqo4g@Iq

XLON

72

2,058.00

24/09/2026

11:13:58

xb4Mqo4guCD

XLON

176

2,058.00

24/09/2026

11:10:17

xb4Mqo4gc3r

XLON

80

2,052.00

24/09/2026

11:08:21

xb4Mqo4gaZw

XLON

418

2,054.00

24/09/2026

11:03:30

xb4Mqo4gYMp

XLON

37

2,056.00

24/09/2026

11:03:00

xb4Mqo4gZZd

XLON

240

2,056.00

24/09/2026

11:03:00

xb4Mqo4gZZf

XLON

68

2,050.00

24/09/2026

10:53:23

xb4Mqo4gjP5

XLON

149

2,048.00

24/09/2026

10:46:26

xb4Mqo4gMkB

XLON

149

2,048.00

24/09/2026

10:46:26

xb4Mqo4gMkD

XLON

307

2,048.00

24/09/2026

10:38:47

xb4Mqo4gIuk

XLON

72

2,050.00

24/09/2026

10:37:18

xb4Mqo4gJiC

XLON

67

2,050.00

24/09/2026

10:33:50

xb4Mqo4gHWO

XLON

331

2,052.00

24/09/2026

10:28:01

xb4Mqo4gSZ$

XLON

270

2,054.00

24/09/2026

10:26:12

xb4Mqo4gTjy

XLON

58

2,052.00

24/09/2026

10:12:20

xb4Mqo4g4pz

XLON

412

2,054.00

24/09/2026

10:11:55

xb4Mqo4g40H

XLON

25

2,052.00

24/09/2026

10:11:55

xb4Mqo4g414

XLON

438

2,050.00

24/09/2026

10:00:44

xb4Mqo4gFol

XLON

163

2,042.00

24/09/2026

09:52:44

xb4Mqo4gBPi

XLON

11

2,042.00

24/09/2026

09:52:44

xb4Mqo4gBPk

XLON

89

2,042.00

24/09/2026

09:52:44

xb4Mqo4gBPm

XLON

270

2,044.00

24/09/2026

09:52:10

xb4Mqo4g8kp

XLON

23

2,036.00

24/09/2026

09:45:45

xb4Mqo4hqcw

XLON

280

2,036.00

24/09/2026

09:45:45

xb4Mqo4hqcy

XLON

270

2,036.00

24/09/2026

09:45:29

xb4Mqo4hqgJ

XLON

90

2,028.00

24/09/2026

09:32:16

xb4Mqo4hzYD

XLON

118

2,026.00

24/09/2026

09:28:59

xb4Mqo4hues

XLON

228

2,026.00

24/09/2026

09:28:59

xb4Mqo4hueu

XLON

179

2,032.00

24/09/2026

09:20:56

xb4Mqo4hYUf

XLON

94

2,034.00

24/09/2026

09:17:58

xb4Mqo4hWGd

XLON

95

2,034.00

24/09/2026

09:15:10

xb4Mqo4hkHh

XLON

131

2,042.00

24/09/2026

09:14:21

xb4Mqo4hlvq

XLON

188

2,044.00

24/09/2026

09:13:06

xb4Mqo4hisl

XLON

106

2,050.00

24/09/2026

09:07:42

xb4Mqo4hhFV

XLON

146

2,054.00

24/09/2026

09:06:35

xb4Mqo4her5

XLON

1

2,054.00

24/09/2026

09:06:35

xb4Mqo4her7

XLON

209

2,054.00

24/09/2026

09:06:35

xb4Mqo4her9

XLON

159

2,056.00

24/09/2026

09:05:22

xb4Mqo4heSq

XLON

7

2,056.00

24/09/2026

09:01:12

xb4Mqo4hNxg

XLON

4

2,056.00

24/09/2026

08:57:21

xb4Mqo4hLD7

XLON

1

2,056.00

24/09/2026

08:57:20

xb4Mqo4hLCt

XLON

378

2,058.00

24/09/2026

08:56:53

xb4Mqo4hLRJ

XLON

31

2,060.00

24/09/2026

08:56:29

xb4Mqo4hIg0

XLON

189

2,060.00

24/09/2026

08:56:29

xb4Mqo4hIg2

XLON

433

2,062.00

24/09/2026

08:44:27

xb4Mqo4hQn8

XLON

341

2,054.00

24/09/2026

08:35:35

xb4Mqo4h7LP

XLON

72

2,056.00

24/09/2026

08:33:09

xb4Mqo4h54L

XLON

408

2,052.00

24/09/2026

08:29:45

xb4Mqo4h0rN

XLON

228

2,046.00

24/09/2026

08:21:50

xb4Mqo4hDoQ

XLON

119

2,044.00

24/09/2026

08:16:25

xb4Mqo4h9lh

XLON

194

2,046.00

24/09/2026

08:14:37

xb4Mqo4asKq

XLON

81

2,042.00

24/09/2026

08:11:08

xb4Mqo4arfF

XLON

116

2,044.00

24/09/2026

08:11:04

xb4Mqo4arrg

XLON

189

2,044.00

24/09/2026

08:09:21

xb4Mqo4aoR5

XLON

376

2,038.00

24/09/2026

08:05:38

xb4Mqo4anQR

XLON

28

2,038.00

24/09/2026

08:05:16

xb4Mqo4a@pb

XLON

53

2,078.00

23/09/2026

16:03:15

xb4MpCFy@7y

XLON

86

2,080.00

23/09/2026

16:03:02

xb4MpCFy@0e

XLON

271

2,080.00

23/09/2026

16:03:02

xb4MpCFy@0g

XLON

49

2,078.00

23/09/2026

16:02:06

xb4MpCFy@IU

XLON

40

2,078.00

23/09/2026

16:02:06

xb4MpCFy@TW

XLON

59

2,078.00

23/09/2026

16:01:33

xb4MpCFy@Rk

XLON

102

2,078.00

23/09/2026

16:01:33

xb4MpCFy@Rm

XLON

224

2,078.00

23/09/2026

15:54:34

xb4MpCFyzca

XLON

320

2,078.00

23/09/2026

15:54:34

xb4MpCFyzcc

XLON

66

2,078.00

23/09/2026

15:54:34

xb4MpCFyzce

XLON

707

2,072.00

23/09/2026

15:50:44

xb4MpCFyx$x

XLON

286

2,072.00

23/09/2026

15:48:35

xb4MpCFyu2T

XLON

26

2,072.00

23/09/2026

15:46:04

xb4MpCFyvSb

XLON

154

2,072.00

23/09/2026

15:46:04

xb4MpCFyvSd

XLON

116

2,072.00

23/09/2026

15:44:12

xb4MpCFydec

XLON

144

2,072.00

23/09/2026

15:44:12

xb4MpCFydee

XLON

295

2,074.00

23/09/2026

15:37:33

xb4MpCFya2@

XLON

313

2,076.00

23/09/2026

15:37:33

xb4MpCFya20

XLON

622

2,076.00

23/09/2026

15:32:14

xb4MpCFybFJ

XLON

628

2,078.00

23/09/2026

15:24:53

xb4MpCFyZ$a

XLON

9

2,080.00

23/09/2026

15:24:36

xb4MpCFyZu8

XLON

57

2,080.00

23/09/2026

15:24:36

xb4MpCFyZuA

XLON

148

2,080.00

23/09/2026

15:18:46

xb4MpCFyXbF

XLON

184

2,082.00

23/09/2026

15:18:35

xb4MpCFyXci

XLON

16

2,082.00

23/09/2026

15:18:35

xb4MpCFyXck

XLON

628

2,084.00

23/09/2026

15:15:05

xb4MpCFyXNe

XLON

69

2,086.00

23/09/2026

15:14:42

xb4MpCFyXJt

XLON

405

2,084.00

23/09/2026

15:11:13

xb4MpCFykEX

XLON

117

2,084.00

23/09/2026

15:11:13

xb4MpCFykFM

XLON

329

2,084.00

23/09/2026

15:11:13

xb4MpCFykFQ

XLON

461

2,082.00

23/09/2026

15:02:38

xb4MpCFyiIl

XLON

506

2,078.00

23/09/2026

14:57:39

xb4MpCFyjS7

XLON

188

2,070.00

23/09/2026

14:51:22

xb4MpCFyhmF

XLON

97

2,072.00

23/09/2026

14:51:17

xb4MpCFyho@

XLON

185

2,074.00

23/09/2026

14:48:15

xb4MpCFyedX

XLON

133

2,076.00

23/09/2026

14:47:21

xb4MpCFyeq9

XLON

107

2,076.00

23/09/2026

14:46:07

xb4MpCFyeCc

XLON

68

2,078.00

23/09/2026

14:45:00

xb4MpCFyeS2

XLON

128

2,078.00

23/09/2026

14:45:00

xb4MpCFyeS4

XLON

442

2,076.00

23/09/2026

14:43:00

xb4MpCFyfuU

XLON

70

2,078.00

23/09/2026

14:42:36

xb4MpCFyfDo

XLON

106

2,078.00

23/09/2026

14:42:36

xb4MpCFyfDq

XLON

143

2,078.00

23/09/2026

14:39:48

xb4MpCFyMfN

XLON

73

2,078.00

23/09/2026

14:39:48

xb4MpCFyMfP

XLON

122

2,078.00

23/09/2026

14:39:48

xb4MpCFyMfR

XLON

150

2,078.00

23/09/2026

14:37:56

xb4MpCFyMEM

XLON

75

2,078.00

23/09/2026

14:37:00

xb4MpCFyMRx

XLON

142

2,078.00

23/09/2026

14:32:35

xb4MpCFyKcV

XLON

14

2,080.00

23/09/2026

14:32:29

xb4MpCFyKWV

XLON

1

2,080.00

23/09/2026

14:32:29

xb4MpCFyKZX

XLON

519

2,082.00

23/09/2026

14:31:29

xb4MpCFyK$T

XLON

451

2,082.00

23/09/2026

14:28:50

xb4MpCFyLf9

XLON

471

2,082.00

23/09/2026

14:21:24

xb4MpCFyIEA

XLON

120

2,084.00

23/09/2026

14:16:32

xb4MpCFyJGD

XLON

153

2,082.00

23/09/2026

14:10:39

xb4MpCFyHcb

XLON

82

2,084.00

23/09/2026

14:09:56

xb4MpCFyHfV

XLON

167

2,086.00

23/09/2026

14:07:44

xb4MpCFyHD4

XLON

128

2,088.00

23/09/2026

14:06:48

xb4MpCFyHN@

XLON

423

2,088.00

23/09/2026

14:01:27

xb4MpCFyU2x

XLON

401

2,084.00

23/09/2026

13:53:14

xb4MpCFySn4

XLON

85

2,082.00

23/09/2026

13:49:07

xb4MpCFyTa4

XLON

52

2,082.00

23/09/2026

13:49:07

xb4MpCFyTa6

XLON

107

2,078.00

23/09/2026

13:44:12

xb4MpCFyTUI

XLON

404

2,080.00

23/09/2026

13:41:02

xb4MpCFyQ44

XLON

296

2,080.00

23/09/2026

13:37:55

xb4MpCFyRjB

XLON

132

2,082.00

23/09/2026

13:33:21

xb4MpCFyOdE

XLON

151

2,082.00

23/09/2026

13:33:21

xb4MpCFyOdG

XLON

163

2,078.00

23/09/2026

13:24:26

xb4MpCFyPr0

XLON

347

2,080.00

23/09/2026

13:23:16

xb4MpCFyPyx

XLON

419

2,078.00

23/09/2026

13:13:17

xb4MpCFy7eA

XLON

264

2,080.00

23/09/2026

13:10:46

xb4MpCFy70W

XLON

76

2,082.00

23/09/2026

13:09:13

xb4MpCFy7TK

XLON

90

2,082.00

23/09/2026

13:09:13

xb4MpCFy7TM

XLON

210

2,082.00

23/09/2026

13:08:47

xb4MpCFy7Uh

XLON

212

2,082.00

23/09/2026

13:05:41

xb4MpCFy4z0

XLON

264

2,082.00

23/09/2026

13:05:36

xb4MpCFy4yu

XLON

340

2,072.00

23/09/2026

12:38:57

xb4MpCFy05R

XLON

101

2,074.00

23/09/2026

12:32:58

xb4MpCFy1pg

XLON

29

2,076.00

23/09/2026

12:28:06

xb4MpCFyEoM

XLON

74

2,078.00

23/09/2026

12:28:03

xb4MpCFyEyn

XLON

252

2,078.00

23/09/2026

12:28:03

xb4MpCFyEyp

XLON

210

2,080.00

23/09/2026

12:23:22

xb4MpCFyFsq

XLON

15

2,080.00

23/09/2026

12:14:18

xb4MpCFyCJJ

XLON

427

2,082.00

23/09/2026

12:13:37

xb4MpCFyDcF

XLON

338

2,084.00

23/09/2026

12:03:37

xb4MpCFyBY$

XLON

110

2,086.00

23/09/2026

12:02:58

xb4MpCFyBh6

XLON

180

2,086.00

23/09/2026

12:02:58

xb4MpCFyBh8

XLON

6

2,086.00

23/09/2026

12:02:58

xb4MpCFyBhH

XLON

140

2,086.00

23/09/2026

12:00:18

xb4MpCFyB1x

XLON

270

2,082.00

23/09/2026

11:50:51

xb4MpCFy8FR

XLON

78

2,084.00

23/09/2026

11:49:02

xb4MpCFy8To

XLON

74

2,084.00

23/09/2026

11:47:08

xb4MpCFy9b1

XLON

32

2,084.00

23/09/2026

11:45:16

xb4MpCFy9eT

XLON

49

2,084.00

23/09/2026

11:45:16

xb4MpCFy9eV

XLON

71

2,084.00

23/09/2026

11:43:30

xb4MpCFy9z0

XLON

418

2,084.00

23/09/2026

11:30:28

xb4MpCFztZM

XLON

264

2,086.00

23/09/2026

11:30:27

xb4MpCFztYa

XLON

362

2,086.00

23/09/2026

11:15:14

xb4MpCFzrdc

XLON

141

2,088.00

23/09/2026

11:15:01

xb4MpCFzrWq

XLON

264

2,088.00

23/09/2026

11:12:11

xb4MpCFzroY

XLON

45

2,088.00

23/09/2026

11:06:11

xb4MpCFzojK

XLON

21

2,088.00

23/09/2026

11:06:11

xb4MpCFzojM

XLON

421

2,088.00

23/09/2026

10:56:28

xb4MpCFzpqQ

XLON

20

2,090.00

23/09/2026

10:53:56

xb4MpCFzp18

XLON

74

2,090.00

23/09/2026

10:53:56

xb4MpCFzp1A

XLON

24

2,090.00

23/09/2026

10:53:56

xb4MpCFzp1C

XLON

3

2,088.00

23/09/2026

10:51:08

xb4MpCFzpUA

XLON

97

2,088.00

23/09/2026

10:51:08

xb4MpCFzpUC

XLON

6

2,090.00

23/09/2026

10:47:24

xb4MpCFzm4f

XLON

160

2,090.00

23/09/2026

10:47:24

xb4MpCFzm4h

XLON

104

2,090.00

23/09/2026

10:44:36

xb4MpCFznWI

XLON

20

2,090.00

23/09/2026

10:44:36

xb4MpCFznWG

XLON

264

2,086.00

23/09/2026

10:40:49

xb4MpCFznEn

XLON

112

2,086.00

23/09/2026

10:32:12

xb4MpCFz@Sa

XLON

15

2,086.00

23/09/2026

10:32:12

xb4MpCFz@SW

XLON

18

2,086.00

23/09/2026

10:32:12

xb4MpCFz@SY

XLON

433

2,088.00

23/09/2026

10:23:58

xb4MpCFzyb3

XLON

82

2,084.00

23/09/2026

10:20:17

xb4MpCFzy7K

XLON

165

2,082.00

23/09/2026

10:15:34

xb4MpCFzzm3

XLON

1

2,082.00

23/09/2026

10:15:34

xb4MpCFzzm5

XLON

165

2,088.00

23/09/2026

10:08:02

xb4MpCFzwo9

XLON

121

2,088.00

23/09/2026

10:08:02

xb4MpCFzwoB

XLON

53

2,088.00

23/09/2026

10:08:02

xb4MpCFzwoD

XLON

67

2,088.00

23/09/2026

10:08:02

xb4MpCFzwoF

XLON

275

2,092.00

23/09/2026

09:59:05

xb4MpCFzxDu

XLON

278

2,090.00

23/09/2026

09:58:07

xb4MpCFzxMi

XLON

71

2,098.00

23/09/2026

09:46:06

xb4MpCFzv@J

XLON

183

2,100.00

23/09/2026

09:46:05

xb4MpCFzv@M

XLON

114

2,102.00

23/09/2026

09:44:36

xb4MpCFzvD5

XLON

91

2,102.00

23/09/2026

09:38:02

xb4MpCFzc1M

XLON

314

2,102.00

23/09/2026

09:37:22

xb4MpCFzcES

XLON

401

2,106.00

23/09/2026

09:30:04

xb4MpCFzdOa

XLON

142

2,106.00

23/09/2026

09:28:48

xb4MpCFzahX

XLON

106

2,106.00

23/09/2026

09:20:31

xb4MpCFzbf1

XLON

177

2,108.00

23/09/2026

09:20:31

xb4MpCFzbf3

XLON

206

2,106.00

23/09/2026

09:15:51

xb4MpCFzbQS

XLON

161

2,106.00

23/09/2026

09:15:51

xb4MpCFzbQU

XLON

44

2,106.00

23/09/2026

09:14:11

xb4MpCFzYqW

XLON

112

2,104.00

23/09/2026

09:06:11

xb4MpCFzZkb

XLON

29

2,110.00

23/09/2026

09:03:51

xb4MpCFzZuR

XLON

173

2,110.00

23/09/2026

09:03:51

xb4MpCFzZuT

XLON

306

2,108.00

23/09/2026

09:03:51

xb4MpCFzZxZ

XLON

264

2,110.00

23/09/2026

09:03:04

xb4MpCFzZ1G

XLON

153

2,110.00

23/09/2026

09:00:38

xb4MpCFzZVA

XLON

156

2,110.00

23/09/2026

09:00:30

xb4MpCFzZPP

XLON

11

2,110.00

23/09/2026

09:00:24

xb4MpCFzZOK

XLON

493

2,106.00

23/09/2026

08:45:10

xb4MpCFzkiW

XLON

68

2,108.00

23/09/2026

08:45:10

xb4MpCFzkjM

XLON

29

2,108.00

23/09/2026

08:45:10

xb4MpCFzkjO

XLON

109

2,108.00

23/09/2026

08:45:10

xb4MpCFzkjQ

XLON

315

2,108.00

23/09/2026

08:43:23

xb4MpCFzk@E

XLON

8

2,108.00

23/09/2026

08:43:23

xb4MpCFzk@G

XLON

132

2,106.00

23/09/2026

08:36:48

xb4MpCFzlvO

XLON

119

2,112.00

23/09/2026

08:31:37

xb4MpCFzimU

XLON

363

2,116.00

23/09/2026

08:31:34

xb4MpCFzioY

XLON

319

2,114.00

23/09/2026

08:18:33

xb4MpCFzgwE

XLON

16

2,116.00

23/09/2026

08:18:33

xb4MpCFzgwG

XLON

420

2,112.00

23/09/2026

08:13:01

xb4MpCFzh2W

XLON

55

2,116.00

23/09/2026

08:12:56

xb4MpCFzh2z

XLON

130

2,116.00

23/09/2026

08:12:56

xb4MpCFzh2$

XLON

70

2,104.00

22/09/2026

16:02:45

xb4Mp6wKN1g

XLON

145

2,104.00

22/09/2026

16:01:53

xb4Mp6wKNMI

XLON

837

2,104.00

22/09/2026

15:58:56

xb4Mp6wKKKw

XLON

44

2,100.00

22/09/2026

15:52:04

xb4Mp6wKJsX

XLON

38

2,100.00

22/09/2026

15:52:04

xb4Mp6wKJtT

XLON

412

2,100.00

22/09/2026

15:52:04

xb4Mp6wKJtV

XLON

7

2,102.00

22/09/2026

15:51:47

xb4Mp6wKJzk

XLON

597

2,102.00

22/09/2026

15:47:18

xb4Mp6wKH@j

XLON

112

2,104.00

22/09/2026

15:43:04

xb4Mp6wKUHr

XLON

153

2,106.00

22/09/2026

15:42:51

xb4Mp6wKUI$

XLON

75

2,108.00

22/09/2026

15:41:39

xb4Mp6wKVyS

XLON

384

2,110.00

22/09/2026

15:40:13

xb4Mp6wKVIA

XLON

56

2,112.00

22/09/2026

15:39:17

xb4Mp6wKSYH

XLON

65

2,112.00

22/09/2026

15:39:17

xb4Mp6wKSYJ

XLON

183

2,110.00

22/09/2026

15:36:53

xb4Mp6wKTYJ

XLON

267

2,108.00

22/09/2026

15:33:30

xb4Mp6wKQzs

XLON

612

2,110.00

22/09/2026

15:31:06

xb4Mp6wKRk6

XLON

83

2,112.00

22/09/2026

15:28:50

xb4Mp6wKRI$

XLON

273

2,114.00

22/09/2026

15:22:58

xb4Mp6wKPT5

XLON

255

2,114.00

22/09/2026

15:22:58

xb4Mp6wKPT7

XLON

267

2,108.00

22/09/2026

15:18:22

xb4Mp6wK7h1

XLON

456

2,112.00

22/09/2026

15:15:17

xb4Mp6wK4sh

XLON

187

2,110.00

22/09/2026

15:10:43

xb4Mp6wK2cc

XLON

178

2,108.00

22/09/2026

15:10:43

xb4Mp6wK2cW

XLON

423

2,110.00

22/09/2026

15:07:23

xb4Mp6wK3zl

XLON

344

2,112.00

22/09/2026

15:05:56

xb4Mp6wK3HD

XLON

279

2,102.00

22/09/2026

15:00:48

xb4Mp6wK1Mk

XLON

88

2,104.00

22/09/2026

14:59:58

xb4Mp6wKEZ@

XLON

267

2,106.00

22/09/2026

14:59:01

xb4Mp6wKEx2

XLON

190

2,108.00

22/09/2026

14:56:16

xb4Mp6wKF@i

XLON

463

2,112.00

22/09/2026

14:52:52

xb4Mp6wKCT7

XLON

87

2,108.00

22/09/2026

14:49:08

xb4Mp6wKAyP

XLON

216

2,110.00

22/09/2026

14:48:06

xb4Mp6wKAPg

XLON

104

2,114.00

22/09/2026

14:46:07

xb4Mp6wKBKB

XLON

284

2,116.00

22/09/2026

14:45:21

xb4Mp6wK8a2

XLON

102

2,118.00

22/09/2026

14:44:21

xb4Mp6wK8mA

XLON

446

2,110.00

22/09/2026

14:41:06

xb4Mp6wK94a

XLON

472

2,110.00

22/09/2026

14:36:52

xb4Mp6wLtYX

XLON

86

2,112.00

22/09/2026

14:36:32

xb4Mp6wLthj

XLON

150

2,112.00

22/09/2026

14:36:32

xb4Mp6wLthl

XLON

253

2,112.00

22/09/2026

14:36:32

xb4Mp6wLthn

XLON

11

2,104.00

22/09/2026

14:31:24

xb4Mp6wLr1G

XLON

233

2,104.00

22/09/2026

14:31:24

xb4Mp6wLr1I

XLON

87

2,104.00

22/09/2026

14:31:24

xb4Mp6wLr1K

XLON

1

2,104.00

22/09/2026

14:30:16

xb4Mp6wLoYi

XLON

111

2,104.00

22/09/2026

14:28:09

xb4Mp6wLoT@

XLON

400

2,104.00

22/09/2026

14:25:15

xb4Mp6wLp4T

XLON

10

2,106.00

22/09/2026

14:25:15

xb4Mp6wLp7X

XLON

94

2,106.00

22/09/2026

14:25:15

xb4Mp6wLp7Z

XLON

270

2,106.00

22/09/2026

14:22:27

xb4Mp6wLmZI

XLON

106

2,106.00

22/09/2026

14:18:47

xb4Mp6wLmTs

XLON

240

2,106.00

22/09/2026

14:18:47

xb4Mp6wLmTu

XLON

18

2,106.00

22/09/2026

14:17:08

xb4Mp6wLnt4

XLON

240

2,106.00

22/09/2026

14:17:08

xb4Mp6wLnt6

XLON

209

2,094.00

22/09/2026

14:06:34

xb4Mp6wL$vM

XLON

59

2,096.00

22/09/2026

13:56:09

xb4Mp6wLzT@

XLON

19

2,096.00

22/09/2026

13:56:09

xb4Mp6wLzT0

XLON

88

2,100.00

22/09/2026

13:53:16

xb4Mp6wLwws

XLON

80

2,104.00

22/09/2026

13:52:19

xb4Mp6wLwCF

XLON

190

2,104.00

22/09/2026

13:52:19

xb4Mp6wLwCH

XLON

270

2,106.00

22/09/2026

13:52:19

xb4Mp6wLwCN

XLON

98

2,106.00

22/09/2026

13:50:26

xb4Mp6wLwQ$

XLON

100

2,106.00

22/09/2026

13:50:26

xb4Mp6wLwQ1

XLON

33

2,106.00

22/09/2026

13:50:26

xb4Mp6wLwQ9

XLON

240

2,106.00

22/09/2026

13:50:26

xb4Mp6wLwQB

XLON

270

2,104.00

22/09/2026

13:50:26

xb4Mp6wLwQG

XLON

172

2,106.00

22/09/2026

13:42:25

xb4Mp6wLu4J

XLON

7

2,106.00

22/09/2026

13:42:25

xb4Mp6wLu4L

XLON

98

2,106.00

22/09/2026

13:42:25

xb4Mp6wLu4S

XLON

172

2,106.00

22/09/2026

13:42:25

xb4Mp6wLu4U

XLON

205

2,106.00

22/09/2026

13:37:41

xb4Mp6wLvum

XLON

207

2,102.00

22/09/2026

13:24:53

xb4Mp6wLaDi

XLON

110

2,102.00

22/09/2026

13:23:53

xb4Mp6wLaIl

XLON

103

2,102.00

22/09/2026

13:23:53

xb4Mp6wLaIn

XLON

23

2,102.00

22/09/2026

13:22:16

xb4Mp6wLbld

XLON

22

2,102.00

22/09/2026

13:21:52

xb4Mp6wLbeU

XLON

12

2,102.00

22/09/2026

13:20:39

xb4Mp6wLb@H

XLON

158

2,102.00

22/09/2026

13:17:13

xb4Mp6wLYg5

XLON

112

2,102.00

22/09/2026

13:17:13

xb4Mp6wLYg7

XLON

131

2,102.00

22/09/2026

13:09:48

xb4Mp6wLZG$

XLON

79

2,098.00

22/09/2026

13:00:04

xb4Mp6wLXGT

XLON

138

2,100.00

22/09/2026

12:59:39

xb4Mp6wLXUo

XLON

26

2,100.00

22/09/2026

12:59:22

xb4Mp6wLXRv

XLON

82

2,102.00

22/09/2026

12:58:50

xb4Mp6wLkXd

XLON

373

2,102.00

22/09/2026

12:52:35

xb4Mp6wLlfe

XLON

14

2,102.00

22/09/2026

12:52:35

xb4Mp6wLlfg

XLON

125

2,104.00

22/09/2026

12:52:28

xb4Mp6wLlep

XLON

1

2,104.00

22/09/2026

12:46:59

xb4Mp6wLilY

XLON

97

2,102.00

22/09/2026

12:41:08

xb4Mp6wLjtl

XLON

150

2,104.00

22/09/2026

12:41:06

xb4Mp6wLjtP

XLON

92

2,108.00

22/09/2026

12:31:32

xb4Mp6wLgK9

XLON

685

2,106.00

22/09/2026

12:31:32

xb4Mp6wLgKF

XLON

61

2,108.00

22/09/2026

12:31:28

xb4Mp6wLgNI

XLON

151

2,108.00

22/09/2026

12:31:28

xb4Mp6wLgNK

XLON

413

2,094.00

22/09/2026

12:09:26

xb4Mp6wLMIM

XLON

270

2,096.00

22/09/2026

12:09:25

xb4Mp6wLMUx

XLON

81

2,096.00

22/09/2026

12:09:25

xb4Mp6wLMV@

XLON

52

2,098.00

22/09/2026

12:00:00

xb4Mp6wLK68

XLON

207

2,098.00

22/09/2026

12:00:00

xb4Mp6wLK6A

XLON

11

2,098.00

22/09/2026

12:00:00

xb4Mp6wLK6C

XLON

405

2,092.00

22/09/2026

11:46:36

xb4Mp6wLIFe

XLON

431

2,098.00

22/09/2026

11:36:07

xb4Mp6wLG@3

XLON

271

2,092.00

22/09/2026

11:30:32

xb4Mp6wLHDh

XLON

21

2,092.00

22/09/2026

11:30:32

xb4Mp6wLHDj

XLON

23

2,092.00

22/09/2026

11:27:28

xb4Mp6wLUpK

XLON

71

2,094.00

22/09/2026

11:18:33

xb4Mp6wLS9H

XLON

156

2,096.00

22/09/2026

11:18:04

xb4Mp6wLSK$

XLON

215

2,096.00

22/09/2026

11:18:04

xb4Mp6wLSK1

XLON

42

2,098.00

22/09/2026

11:15:13

xb4Mp6wLTr1

XLON

270

2,100.00

22/09/2026

11:15:13

xb4Mp6wLTrC

XLON

67

2,100.00

22/09/2026

11:04:47

xb4Mp6wLRYo

XLON

69

2,100.00

22/09/2026

11:04:47

xb4Mp6wLRYq

XLON

82

2,096.00

22/09/2026

10:57:11

xb4Mp6wLOvJ

XLON

162

2,094.00

22/09/2026

10:55:56

xb4Mp6wLOHL

XLON

429

2,098.00

22/09/2026

10:52:59

xb4Mp6wLP$3

XLON

387

2,088.00

22/09/2026

10:43:53

xb4Mp6wL77l

XLON

135

2,084.00

22/09/2026

10:41:01

xb4Mp6wL7PU

XLON

5

2,080.00

22/09/2026

10:29:06

xb4Mp6wL5Al

XLON

352

2,082.00

22/09/2026

10:29:03

xb4Mp6wL5A2

XLON

17

2,086.00

22/09/2026

10:27:16

xb4Mp6wL2Xd

XLON

254

2,086.00

22/09/2026

10:27:16

xb4Mp6wL2Xf

XLON

269

2,084.00

22/09/2026

10:21:40

xb4Mp6wL2SV

XLON

80

2,076.00

22/09/2026

10:07:19

xb4Mp6wL16F

XLON

75

2,078.00

22/09/2026

10:07:19

xb4Mp6wL16H

XLON

162

2,080.00

22/09/2026

10:05:21

xb4Mp6wL1OY

XLON

12

2,082.00

22/09/2026

10:04:13

xb4Mp6wLEkm

XLON

85

2,084.00

22/09/2026

10:01:35

xb4Mp6wLE9Q

XLON

77

2,086.00

22/09/2026

10:00:18

xb4Mp6wLEOk

XLON

233

2,088.00

22/09/2026

09:58:07

xb4Mp6wLF$b

XLON

111

2,090.00

22/09/2026

09:56:59

xb4Mp6wLFFe

XLON

275

2,088.00

22/09/2026

09:54:06

xb4Mp6wLCps

XLON

270

2,088.00

22/09/2026

09:54:06

xb4Mp6wLCpz

XLON

56

2,084.00

22/09/2026

09:49:19

xb4Mp6wLDw2

XLON

245

2,084.00

22/09/2026

09:49:19

xb4Mp6wLDw4

XLON

270

2,074.00

22/09/2026

09:44:18

xb4Mp6wLATr

XLON

270

2,062.00

22/09/2026

09:35:11

xb4Mp6wL9BD

XLON

70

2,060.00

22/09/2026

09:21:32

xb4Mp6wMqQv

XLON

339

2,060.00

22/09/2026

09:21:32

xb4Mp6wMqQx

XLON

164

2,062.00

22/09/2026

09:13:57

xb4Mp6wMoCz

XLON

95

2,064.00

22/09/2026

09:13:20

xb4Mp6wMoHd

XLON

353

2,064.00

22/09/2026

09:10:20

xb4Mp6wMp5I

XLON

127

2,064.00

22/09/2026

09:07:12

xb4Mp6wMmhS

XLON

88

2,066.00

22/09/2026

09:06:28

xb4Mp6wMmvT

XLON

171

2,066.00

22/09/2026

09:00:15

xb4Mp6wM@s5

XLON

270

2,068.00

22/09/2026

09:00:09

xb4Mp6wM@mx

XLON

92

2,062.00

22/09/2026

08:55:05

xb4Mp6wMyhs

XLON

417

2,064.00

22/09/2026

08:47:51

xb4Mp6wMxd2

XLON

72

2,060.00

22/09/2026

08:40:07

xb4Mp6wMchZ

XLON

106

2,068.00

22/09/2026

08:35:31

xb4Mp6wMaWY

XLON

150

2,066.00

22/09/2026

08:35:31

xb4Mp6wMaXS

XLON

194

2,074.00

22/09/2026

08:33:05

xb4Mp6wMbxK

XLON

377

2,078.00

22/09/2026

08:30:26

xb4Mp6wMYAG

XLON

112

2,072.00

22/09/2026

08:22:16

xb4Mp6wMXTa

XLON

76

2,080.00

22/09/2026

08:20:03

xb4Mp6wMk3l

XLON

332

2,082.00

22/09/2026

08:19:45

xb4Mp6wMkLg

XLON

7

2,084.00

22/09/2026

08:19:33

xb4Mp6wMkTC

XLON

203

2,084.00

22/09/2026

08:19:33

xb4Mp6wMkTE

XLON

84

2,084.00

22/09/2026

08:09:59

xb4Mp6wMfV$

XLON

223

2,086.00

22/09/2026

08:09:59

xb4Mp6wMfV3

XLON

346

2,092.00

22/09/2026

08:06:34

xb4Mp6wMK0$

XLON

51

2,094.00

22/09/2026

08:06:34

xb4Mp6wMK03

XLON

9

2,068.00

21/09/2026

16:02:37

xy4MpGcs8qE

XLON

222

2,068.00

21/09/2026

16:02:14

xy4MpGcs8SQ

XLON

94

2,070.00

21/09/2026

16:02:10

xy4MpGcs8QD

XLON

44

2,070.00

21/09/2026

16:01:50

xy4MpGcs909

XLON

40

2,070.00

21/09/2026

16:01:50

xy4MpGcs90B

XLON

98

2,070.00

21/09/2026

16:01:30

xy4MpGcs9Qb

XLON

58

2,070.00

21/09/2026

16:01:10

xy4MpGcts$t

XLON

10

2,070.00

21/09/2026

16:01:10

xy4MpGcts$v

XLON

448

2,070.00

21/09/2026

15:56:45

xy4MpGctnBR

XLON

50

2,070.00

21/09/2026

15:56:45

xy4MpGctnBV

XLON

530

2,074.00

21/09/2026

15:51:44

xy4MpGctcHz

XLON

139

2,074.00

21/09/2026

15:50:59

xy4MpGctdOa

XLON

237

2,072.00

21/09/2026

15:47:30

xy4MpGctXeV

XLON

562

2,070.00

21/09/2026

15:44:58

xy4MpGctjkx

XLON

155

2,070.00

21/09/2026

15:43:53

xy4MpGctgBh

XLON

296

2,070.00

21/09/2026

15:41:28

xy4MpGctMiB

XLON

542

2,068.00

21/09/2026

15:35:44

xy4MpGctVXt

XLON

367

2,070.00

21/09/2026

15:35:09

xy4MpGctSe9

XLON

95

2,070.00

21/09/2026

15:35:09

xy4MpGctSeB

XLON

80

2,068.00

21/09/2026

15:30:30

xy4MpGct59w

XLON

16

2,068.00

21/09/2026

15:29:16

xy4MpGct3M@

XLON

101

2,068.00

21/09/2026

15:29:16

xy4MpGct3My

XLON

84

2,068.00

21/09/2026

15:28:20

xy4MpGct1m6

XLON

62

2,068.00

21/09/2026

15:27:24

xy4MpGctFkT

XLON

7

2,068.00

21/09/2026

15:27:24

xy4MpGctFkV

XLON

80

2,068.00

21/09/2026

15:26:28

xy4MpGctCS6

XLON

69

2,068.00

21/09/2026

15:25:32

xy4MpGctAwa

XLON

471

2,068.00

21/09/2026

15:20:54

xy4MpGcmoNc

XLON

232

2,066.00

21/09/2026

15:16:06

xy4MpGcmw@N

XLON

246

2,066.00

21/09/2026

15:16:06

xy4MpGcmw@P

XLON

80

2,066.00

21/09/2026

15:12:34

xy4MpGcmbce

XLON

465

2,064.00

21/09/2026

15:11:09

xy4MpGcmZ9G

XLON

108

2,062.00

21/09/2026

15:05:55

xy4MpGcmfBK

XLON

491

2,064.00

21/09/2026

15:04:25

xy4MpGcmKMk

XLON

109

2,056.00

21/09/2026

15:00:06

xy4MpGcmQ47

XLON

428

2,058.00

21/09/2026

15:00:02

xy4MpGcmRZt

XLON

125

2,060.00

21/09/2026

14:58:28

xy4MpGcm649

XLON

101

2,060.00

21/09/2026

14:58:28

xy4MpGcm64B

XLON

171

2,060.00

21/09/2026

14:56:36

xy4MpGcm2VL

XLON

105

2,060.00

21/09/2026

14:53:48

xy4MpGcmD4L

XLON

188

2,060.00

21/09/2026

14:53:48

xy4MpGcmD4N

XLON

273

2,060.00

21/09/2026

14:51:00

xy4MpGcnqdP

XLON

146

2,060.00

21/09/2026

14:48:12

xy4MpGcnnN9

XLON

120

2,060.00

21/09/2026

14:48:12

xy4MpGcnnNB

XLON

101

2,058.00

21/09/2026

14:43:58

xy4MpGcncGy

XLON

113

2,060.00

21/09/2026

14:43:40

xy4MpGcnd5i

XLON

436

2,064.00

21/09/2026

14:42:07

xy4MpGcnYC8

XLON

139

2,064.00

21/09/2026

14:40:05

xy4MpGcnko5

XLON

145

2,064.00

21/09/2026

14:40:05

xy4MpGcnko7

XLON

75

2,060.00

21/09/2026

14:36:17

xy4MpGcnfQP

XLON

409

2,058.00

21/09/2026

14:34:40

xy4MpGcnLEt

XLON

152

2,060.00

21/09/2026

14:32:29

xy4MpGcnVp6

XLON

277

2,062.00

21/09/2026

14:30:39

xy4MpGcnOuW

XLON

321

2,064.00

21/09/2026

14:30:28

xy4MpGcnOPQ

XLON

273

2,064.00

21/09/2026

14:28:37

xy4MpGcn4xq

XLON

163

2,066.00

21/09/2026

14:26:15

xy4MpGcn3Qz

XLON

16

2,060.00

21/09/2026

14:21:07

xy4MpGcnBc8

XLON

33

2,060.00

21/09/2026

14:19:50

xy4MpGcn8VZ

XLON

107

2,062.00

21/09/2026

14:18:09

xy4MpGcosM5

XLON

317

2,066.00

21/09/2026

14:14:50

xy4MpGcopo0

XLON

178

2,068.00

21/09/2026

14:13:40

xy4MpGcom84

XLON

42

2,068.00

21/09/2026

14:13:40

xy4MpGcom86

XLON

273

2,068.00

21/09/2026

14:11:06

xy4MpGco$Hx

XLON

243

2,066.00

21/09/2026

14:00:11

xy4MpGcokLb

XLON

170

2,066.00

21/09/2026

14:00:11

xy4MpGcokLZ

XLON

80

2,066.00

21/09/2026

13:54:56

xy4MpGcoeOv

XLON

262

2,066.00

21/09/2026

13:49:46

xy4MpGcoI1r

XLON

191

2,066.00

21/09/2026

13:48:54

xy4MpGcoJ75

XLON

168

2,068.00

21/09/2026

13:46:15

xy4MpGcoU25

XLON

105

2,068.00

21/09/2026

13:46:15

xy4MpGcoU27

XLON

406

2,062.00

21/09/2026

13:37:35

xy4MpGco2jw

XLON

273

2,064.00

21/09/2026

13:36:00

xy4MpGco3HR

XLON

56

2,064.00

21/09/2026

13:32:13

xy4MpGcoCiA

XLON

234

2,064.00

21/09/2026

13:32:13

xy4MpGcoCiC

XLON

54

2,064.00

21/09/2026

13:28:52

xy4MpGcoBUE

XLON

23

2,064.00

21/09/2026

13:28:52

xy4MpGcoBUG

XLON

76

2,064.00

21/09/2026

13:27:00

xy4MpGco9Ed

XLON

419

2,064.00

21/09/2026

13:18:36

xy4MpGcpnkU

XLON

71

2,062.00

21/09/2026

13:08:21

xy4MpGcpcjN

XLON

201

2,062.00

21/09/2026

13:08:21

xy4MpGcpcjP

XLON

7

2,062.00

21/09/2026

13:08:21

xy4MpGcpcjR

XLON

80

2,064.00

21/09/2026

13:07:59

xy4MpGcpcxh

XLON

1

2,064.00

21/09/2026

13:07:59

xy4MpGcpcxj

XLON

297

2,064.00

21/09/2026

13:00:54

xy4MpGcpX2m

XLON

339

2,066.00

21/09/2026

12:57:42

xy4MpGcpjZY

XLON

117

2,068.00

21/09/2026

12:55:16

xy4MpGcphcd

XLON

77

2,068.00

21/09/2026

12:55:16

xy4MpGcphcf

XLON

72

2,066.00

21/09/2026

12:46:53

xy4MpGcpIKY

XLON

360

2,066.00

21/09/2026

12:44:48

xy4MpGcpGE0

XLON

202

2,066.00

21/09/2026

12:44:11

xy4MpGcpHeg

XLON

126

2,066.00

21/09/2026

12:44:11

xy4MpGcpHfS

XLON

50

2,066.00

21/09/2026

12:44:11

xy4MpGcpHfU

XLON

382

2,058.00

21/09/2026

12:23:35

xy4MpGcpClT

XLON

185

2,060.00

21/09/2026

12:23:06

xy4MpGcpCu7

XLON

76

2,060.00

21/09/2026

12:16:04

xy4MpGcisc$

XLON

3

2,060.00

21/09/2026

12:16:04

xy4MpGcisc1

XLON

194

2,060.00

21/09/2026

12:16:04

xy4MpGcisc3

XLON

33

2,058.00

21/09/2026

12:13:45

xy4MpGcitOa

XLON

136

2,056.00

21/09/2026

12:10:28

xy4MpGcio28

XLON

137

2,056.00

21/09/2026

12:10:28

xy4MpGcio2A

XLON

102

2,056.00

21/09/2026

12:04:42

xy4MpGci$A7

XLON

5

2,056.00

21/09/2026

12:02:04

xy4MpGciwsw

XLON

96

2,056.00

21/09/2026

12:02:04

xy4MpGciwsy

XLON

80

2,058.00

21/09/2026

11:52:38

xy4MpGciYN@

XLON

415

2,060.00

21/09/2026

11:51:17

xy4MpGciWb@

XLON

99

2,052.00

21/09/2026

11:45:15

xy4MpGcijMD

XLON

203

2,050.00

21/09/2026

11:41:13

xy4MpGcifDg

XLON

92

2,048.00

21/09/2026

11:29:43

xy4MpGciOVs

XLON

133

2,048.00

21/09/2026

11:29:43

xy4MpGciOVy

XLON

138

2,050.00

21/09/2026

11:27:56

xy4MpGci6m8

XLON

425

2,048.00

21/09/2026

11:23:26

xy4MpGci5I8

XLON

197

2,050.00

21/09/2026

11:20:04

xy4MpGci0Kx

XLON

273

2,040.00

21/09/2026

11:15:51

xy4MpGciC@q

XLON

128

2,040.00

21/09/2026

11:09:48

xy4MpGci9gm

XLON

82

2,040.00

21/09/2026

11:03:47

xy4MpGcjone

XLON

218

2,040.00

21/09/2026

10:55:34

xy4MpGcjyTj

XLON

337

2,042.00

21/09/2026

10:55:25

xy4MpGcjzcl

XLON

320

2,040.00

21/09/2026

10:41:59

xy4MpGcjZTB

XLON

859

2,040.00

21/09/2026

10:41:57

xy4MpGcjZSj

XLON

273

2,036.00

21/09/2026

10:36:11

xy4MpGcjieJ

XLON

4

2,030.00

21/09/2026

10:16:37

xy4MpGcjQ7H

XLON

273

2,030.00

21/09/2026

10:15:23

xy4MpGcjOgf

XLON

172

2,030.00

21/09/2026

10:13:50

xy4MpGcj6Z$

XLON

101

2,030.00

21/09/2026

10:13:50

xy4MpGcj6Zz

XLON

241

2,030.00

21/09/2026

09:54:44

xy4MpGcksNm

XLON

123

2,032.00

21/09/2026

09:53:01

xy4MpGckqnP

XLON

210

2,034.00

21/09/2026

09:47:56

xy4MpGcknij

XLON

185

2,036.00

21/09/2026

09:45:41

xy4MpGck$7d

XLON

273

2,034.00

21/09/2026

09:43:54

xy4MpGckztG

XLON

104

2,034.00

21/09/2026

09:37:59

xy4MpGckddA

XLON

417

2,036.00

21/09/2026

09:30:08

xy4MpGckldy

XLON

413

2,040.00

21/09/2026

09:23:56

xy4MpGckeTR

XLON

78

2,040.00

21/09/2026

09:17:28

xy4MpGckI7d

XLON

111

2,042.00

21/09/2026

09:13:14

xy4MpGckUIU

XLON

93

2,044.00

21/09/2026

09:13:11

xy4MpGckUUo

XLON

82

2,048.00

21/09/2026

09:09:52

xy4MpGckTN@

XLON

190

2,046.00

21/09/2026

09:09:52

xy4MpGckTN0

XLON

273

2,046.00

21/09/2026

09:09:52

xy4MpGckTNC

XLON

273

2,048.00

21/09/2026

09:09:00

xy4MpGckQ6b

XLON

108

2,044.00

21/09/2026

08:59:26

xy4MpGck21@

XLON

448

2,044.00

21/09/2026

08:52:34

xy4MpGckCaB

XLON

98

2,040.00

21/09/2026

08:43:39

xy4MpGcltj$

XLON

371

2,044.00

21/09/2026

08:41:37

xy4MpGclriv

XLON

113

2,048.00

21/09/2026

08:34:29

xy4MpGcl@oW

XLON

112

2,050.00

21/09/2026

08:34:00

xy4MpGcl@Nq

XLON

248

2,052.00

21/09/2026

08:30:13

xy4MpGclwYO

XLON

417

2,052.00

21/09/2026

08:25:48

xy4MpGclvMY

XLON

116

2,056.00

21/09/2026

08:17:43

xy4MpGclX1j

XLON

89

2,056.00

21/09/2026

08:17:43

xy4MpGclX1l

XLON

197

2,058.00

21/09/2026

08:17:43

xy4MpGclX1r

XLON

116

2,056.00

21/09/2026

08:11:06

xy4MpGcleaL

XLON

182

2,058.00

21/09/2026

08:11:06

xy4MpGcleaN

XLON

149

2,050.00

21/09/2026

08:06:39

xy4MpGclKC4

XLON

171

2,050.00

21/09/2026

08:06:39

xy4MpGclKC6

XLON

144

2,052.00

21/09/2026

08:06:39

xy4MpGclKC8

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Bellway (BWY)
UK 100

Latest directors dealings