Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
01 September 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 24 August 2026 up to and including 28 August 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
24 August 2026 |
43,017 |
2,132.00 |
2,102.00 |
2,121.57 |
XLON |
|
25 August 2026 |
33,932 |
2,162.00 |
2,144.00 |
2,155.77 |
XLON |
|
26 August 2026 |
25,000 |
2,214.00 |
2,192.00 |
2,208.03 |
XLON |
|
27 August 2026 |
35,000 |
2,200.00 |
2,174.00 |
2,191.71 |
XLON |
|
28 August 2026 |
15,230 |
2,180.00 |
2,152.00 |
2,158.70 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 3,894,531 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 6,852,847 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
This concludes the Second Tranche of the Buyback Programme announced on 2 April 2026.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 112,460,585 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
2,163.25 |
152,179 |
2,102.00 |
2,214.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
413 |
2112.00 |
24/08/2026 |
08:24:55 |
00082422514TRLO0 |
XLON |
|
413 |
2110.00 |
24/08/2026 |
08:29:00 |
00082422629TRLO0 |
XLON |
|
416 |
2108.00 |
24/08/2026 |
08:34:42 |
00082422767TRLO0 |
XLON |
|
715 |
2108.00 |
24/08/2026 |
08:34:59 |
00082422783TRLO0 |
XLON |
|
397 |
2108.00 |
24/08/2026 |
08:34:59 |
00082422784TRLO0 |
XLON |
|
494 |
2106.00 |
24/08/2026 |
08:35:14 |
00082422787TRLO0 |
XLON |
|
454 |
2104.00 |
24/08/2026 |
08:43:53 |
00082422952TRLO0 |
XLON |
|
465 |
2106.00 |
24/08/2026 |
08:50:41 |
00082423144TRLO0 |
XLON |
|
398 |
2102.00 |
24/08/2026 |
08:54:50 |
00082423225TRLO0 |
XLON |
|
220 |
2110.00 |
24/08/2026 |
09:08:56 |
00082423671TRLO0 |
XLON |
|
224 |
2110.00 |
24/08/2026 |
09:08:56 |
00082423672TRLO0 |
XLON |
|
463 |
2110.00 |
24/08/2026 |
09:08:56 |
00082423673TRLO0 |
XLON |
|
323 |
2114.00 |
24/08/2026 |
09:22:25 |
00082424002TRLO0 |
XLON |
|
103 |
2114.00 |
24/08/2026 |
09:22:25 |
00082424003TRLO0 |
XLON |
|
52 |
2114.00 |
24/08/2026 |
09:22:25 |
00082424004TRLO0 |
XLON |
|
474 |
2118.00 |
24/08/2026 |
09:49:38 |
00082424603TRLO0 |
XLON |
|
407 |
2118.00 |
24/08/2026 |
09:49:38 |
00082424604TRLO0 |
XLON |
|
80 |
2122.00 |
24/08/2026 |
10:11:54 |
00082425099TRLO0 |
XLON |
|
346 |
2122.00 |
24/08/2026 |
10:17:07 |
00082425202TRLO0 |
XLON |
|
435 |
2122.00 |
24/08/2026 |
10:17:07 |
00082425203TRLO0 |
XLON |
|
370 |
2120.00 |
24/08/2026 |
10:18:53 |
00082425223TRLO0 |
XLON |
|
181 |
2120.00 |
24/08/2026 |
10:18:53 |
00082425224TRLO0 |
XLON |
|
222 |
2120.00 |
24/08/2026 |
10:18:53 |
00082425225TRLO0 |
XLON |
|
232 |
2120.00 |
24/08/2026 |
10:18:53 |
00082425226TRLO0 |
XLON |
|
17 |
2118.00 |
24/08/2026 |
10:28:25 |
00082425431TRLO0 |
XLON |
|
414 |
2118.00 |
24/08/2026 |
10:28:25 |
00082425432TRLO0 |
XLON |
|
443 |
2122.00 |
24/08/2026 |
10:36:52 |
00082425522TRLO0 |
XLON |
|
406 |
2116.00 |
24/08/2026 |
10:40:28 |
00082425571TRLO0 |
XLON |
|
446 |
2116.00 |
24/08/2026 |
10:45:03 |
00082425606TRLO0 |
XLON |
|
437 |
2114.00 |
24/08/2026 |
10:49:08 |
00082425681TRLO0 |
XLON |
|
406 |
2118.00 |
24/08/2026 |
11:08:44 |
00082425919TRLO0 |
XLON |
|
160 |
2122.00 |
24/08/2026 |
11:27:45 |
00082426158TRLO0 |
XLON |
|
308 |
2122.00 |
24/08/2026 |
11:27:45 |
00082426159TRLO0 |
XLON |
|
434 |
2122.00 |
24/08/2026 |
11:27:45 |
00082426160TRLO0 |
XLON |
|
434 |
2124.00 |
24/08/2026 |
11:44:44 |
00082426508TRLO0 |
XLON |
|
391 |
2124.00 |
24/08/2026 |
11:44:44 |
00082426509TRLO0 |
XLON |
|
224 |
2122.00 |
24/08/2026 |
11:56:50 |
00082426696TRLO0 |
XLON |
|
211 |
2122.00 |
24/08/2026 |
11:56:50 |
00082426697TRLO0 |
XLON |
|
5 |
2122.00 |
24/08/2026 |
11:56:50 |
00082426698TRLO0 |
XLON |
|
282 |
2122.00 |
24/08/2026 |
11:56:50 |
00082426699TRLO0 |
XLON |
|
170 |
2122.00 |
24/08/2026 |
11:56:50 |
00082426700TRLO0 |
XLON |
|
355 |
2120.00 |
24/08/2026 |
12:01:28 |
00082426906TRLO0 |
XLON |
|
85 |
2120.00 |
24/08/2026 |
12:01:28 |
00082426907TRLO0 |
XLON |
|
452 |
2118.00 |
24/08/2026 |
12:01:55 |
00082426918TRLO0 |
XLON |
|
476 |
2118.00 |
24/08/2026 |
12:10:11 |
00082427061TRLO0 |
XLON |
|
477 |
2120.00 |
24/08/2026 |
12:31:45 |
00082427448TRLO0 |
XLON |
|
460 |
2118.00 |
24/08/2026 |
12:32:13 |
00082427451TRLO0 |
XLON |
|
421 |
2122.00 |
24/08/2026 |
12:40:52 |
00082427628TRLO0 |
XLON |
|
200 |
2122.00 |
24/08/2026 |
12:40:52 |
00082427629TRLO0 |
XLON |
|
239 |
2122.00 |
24/08/2026 |
12:40:52 |
00082427630TRLO0 |
XLON |
|
38 |
2122.00 |
24/08/2026 |
12:40:52 |
00082427631TRLO0 |
XLON |
|
104 |
2122.00 |
24/08/2026 |
12:40:52 |
00082427632TRLO0 |
XLON |
|
68 |
2122.00 |
24/08/2026 |
12:40:52 |
00082427633TRLO0 |
XLON |
|
296 |
2122.00 |
24/08/2026 |
12:40:52 |
00082427634TRLO0 |
XLON |
|
438 |
2120.00 |
24/08/2026 |
12:54:52 |
00082427791TRLO0 |
XLON |
|
124 |
2116.00 |
24/08/2026 |
12:57:06 |
00082427838TRLO0 |
XLON |
|
358 |
2116.00 |
24/08/2026 |
12:57:09 |
00082427840TRLO0 |
XLON |
|
23 |
2112.00 |
24/08/2026 |
12:58:09 |
00082427863TRLO0 |
XLON |
|
376 |
2112.00 |
24/08/2026 |
12:58:09 |
00082427864TRLO0 |
XLON |
|
468 |
2118.00 |
24/08/2026 |
13:06:00 |
00082427941TRLO0 |
XLON |
|
450 |
2118.00 |
24/08/2026 |
13:06:00 |
00082427942TRLO0 |
XLON |
|
9 |
2118.00 |
24/08/2026 |
13:13:00 |
00082428022TRLO0 |
XLON |
|
35 |
2118.00 |
24/08/2026 |
13:14:04 |
00082428035TRLO0 |
XLON |
|
35 |
2118.00 |
24/08/2026 |
13:14:04 |
00082428036TRLO0 |
XLON |
|
371 |
2118.00 |
24/08/2026 |
13:14:04 |
00082428037TRLO0 |
XLON |
|
205 |
2120.00 |
24/08/2026 |
13:29:00 |
00082428325TRLO0 |
XLON |
|
100 |
2120.00 |
24/08/2026 |
13:32:14 |
00082428394TRLO0 |
XLON |
|
133 |
2120.00 |
24/08/2026 |
13:32:14 |
00082428395TRLO0 |
XLON |
|
209 |
2120.00 |
24/08/2026 |
13:32:28 |
00082428398TRLO0 |
XLON |
|
133 |
2120.00 |
24/08/2026 |
13:32:28 |
00082428399TRLO0 |
XLON |
|
475 |
2118.00 |
24/08/2026 |
13:32:53 |
00082428416TRLO0 |
XLON |
|
208 |
2118.00 |
24/08/2026 |
13:32:53 |
00082428419TRLO0 |
XLON |
|
236 |
2118.00 |
24/08/2026 |
13:32:53 |
00082428421TRLO0 |
XLON |
|
390 |
2116.00 |
24/08/2026 |
13:32:53 |
00082428435TRLO0 |
XLON |
|
438 |
2118.00 |
24/08/2026 |
13:44:08 |
00082428837TRLO0 |
XLON |
|
399 |
2120.00 |
24/08/2026 |
13:53:36 |
00082429020TRLO0 |
XLON |
|
153 |
2120.00 |
24/08/2026 |
14:05:34 |
00082429279TRLO0 |
XLON |
|
271 |
2120.00 |
24/08/2026 |
14:05:38 |
00082429280TRLO0 |
XLON |
|
450 |
2120.00 |
24/08/2026 |
14:05:38 |
00082429281TRLO0 |
XLON |
|
233 |
2118.00 |
24/08/2026 |
14:06:07 |
00082429282TRLO0 |
XLON |
|
235 |
2118.00 |
24/08/2026 |
14:06:07 |
00082429283TRLO0 |
XLON |
|
403 |
2116.00 |
24/08/2026 |
14:12:14 |
00082429519TRLO0 |
XLON |
|
10 |
2118.00 |
24/08/2026 |
14:23:14 |
00082429746TRLO0 |
XLON |
|
316 |
2118.00 |
24/08/2026 |
14:23:14 |
00082429747TRLO0 |
XLON |
|
99 |
2118.00 |
24/08/2026 |
14:23:14 |
00082429748TRLO0 |
XLON |
|
134 |
2120.00 |
24/08/2026 |
14:32:30 |
00082430011TRLO0 |
XLON |
|
278 |
2120.00 |
24/08/2026 |
14:32:30 |
00082430012TRLO0 |
XLON |
|
121 |
2120.00 |
24/08/2026 |
14:32:30 |
00082430013TRLO0 |
XLON |
|
319 |
2120.00 |
24/08/2026 |
14:32:30 |
00082430014TRLO0 |
XLON |
|
106 |
2120.00 |
24/08/2026 |
14:32:30 |
00082430015TRLO0 |
XLON |
|
346 |
2120.00 |
24/08/2026 |
14:32:30 |
00082430016TRLO0 |
XLON |
|
439 |
2132.00 |
24/08/2026 |
14:48:50 |
00082430962TRLO0 |
XLON |
|
1817 |
2132.00 |
24/08/2026 |
14:48:50 |
00082430963TRLO0 |
XLON |
|
437 |
2132.00 |
24/08/2026 |
14:48:50 |
00082430964TRLO0 |
XLON |
|
439 |
2132.00 |
24/08/2026 |
14:48:50 |
00082430965TRLO0 |
XLON |
|
237 |
2132.00 |
24/08/2026 |
14:55:19 |
00082431446TRLO0 |
XLON |
|
94 |
2132.00 |
24/08/2026 |
14:55:20 |
00082431447TRLO0 |
XLON |
|
77 |
2132.00 |
24/08/2026 |
14:57:43 |
00082431519TRLO0 |
XLON |
|
84 |
2132.00 |
24/08/2026 |
14:57:43 |
00082431520TRLO0 |
XLON |
|
209 |
2132.00 |
24/08/2026 |
14:57:43 |
00082431521TRLO0 |
XLON |
|
112 |
2132.00 |
24/08/2026 |
14:57:43 |
00082431522TRLO0 |
XLON |
|
565 |
2130.00 |
24/08/2026 |
14:58:56 |
00082431569TRLO0 |
XLON |
|
478 |
2128.00 |
24/08/2026 |
15:02:44 |
00082431731TRLO0 |
XLON |
|
573 |
2126.00 |
24/08/2026 |
15:04:35 |
00082431829TRLO0 |
XLON |
|
177 |
2124.00 |
24/08/2026 |
15:06:23 |
00082431961TRLO0 |
XLON |
|
318 |
2124.00 |
24/08/2026 |
15:06:23 |
00082431962TRLO0 |
XLON |
|
410 |
2122.00 |
24/08/2026 |
15:07:32 |
00082432131TRLO0 |
XLON |
|
75 |
2122.00 |
24/08/2026 |
15:07:32 |
00082432132TRLO0 |
XLON |
|
362 |
2122.00 |
24/08/2026 |
15:17:21 |
00082432535TRLO0 |
XLON |
|
59 |
2122.00 |
24/08/2026 |
15:17:21 |
00082432536TRLO0 |
XLON |
|
67 |
2122.00 |
24/08/2026 |
15:17:21 |
00082432537TRLO0 |
XLON |
|
337 |
2122.00 |
24/08/2026 |
15:17:21 |
00082432538TRLO0 |
XLON |
|
308 |
2120.00 |
24/08/2026 |
15:21:43 |
00082432698TRLO0 |
XLON |
|
135 |
2120.00 |
24/08/2026 |
15:21:43 |
00082432699TRLO0 |
XLON |
|
356 |
2120.00 |
24/08/2026 |
15:21:43 |
00082432700TRLO0 |
XLON |
|
37 |
2120.00 |
24/08/2026 |
15:21:43 |
00082432701TRLO0 |
XLON |
|
935 |
2126.00 |
24/08/2026 |
15:35:15 |
00082433199TRLO0 |
XLON |
|
450 |
2126.00 |
24/08/2026 |
15:35:15 |
00082433200TRLO0 |
XLON |
|
400 |
2126.00 |
24/08/2026 |
15:35:15 |
00082433201TRLO0 |
XLON |
|
300 |
2130.00 |
24/08/2026 |
15:48:00 |
00082433567TRLO0 |
XLON |
|
1569 |
2130.00 |
24/08/2026 |
15:48:54 |
00082433601TRLO0 |
XLON |
|
417 |
2130.00 |
24/08/2026 |
15:48:54 |
00082433602TRLO0 |
XLON |
|
300 |
2130.00 |
24/08/2026 |
15:49:54 |
00082433646TRLO0 |
XLON |
|
100 |
2130.00 |
24/08/2026 |
15:49:54 |
00082433647TRLO0 |
XLON |
|
170 |
2130.00 |
24/08/2026 |
15:49:54 |
00082433648TRLO0 |
XLON |
|
8 |
2130.00 |
24/08/2026 |
15:49:54 |
00082433649TRLO0 |
XLON |
|
472 |
2132.00 |
24/08/2026 |
15:52:49 |
00082433714TRLO0 |
XLON |
|
444 |
2132.00 |
24/08/2026 |
15:53:53 |
00082433748TRLO0 |
XLON |
|
338 |
2132.00 |
24/08/2026 |
15:55:53 |
00082433852TRLO0 |
XLON |
|
479 |
2132.00 |
24/08/2026 |
15:56:50 |
00082433913TRLO0 |
XLON |
|
173 |
2132.00 |
24/08/2026 |
15:59:17 |
00082434057TRLO0 |
XLON |
|
253 |
2132.00 |
24/08/2026 |
15:59:17 |
00082434058TRLO0 |
XLON |
|
449 |
2132.00 |
24/08/2026 |
16:01:21 |
00082434174TRLO0 |
XLON |
|
453 |
2130.00 |
24/08/2026 |
16:01:36 |
00082434185TRLO0 |
XLON |
|
409 |
2128.00 |
24/08/2026 |
16:01:36 |
00082434186TRLO0 |
XLON |
|
426 |
2132.00 |
24/08/2026 |
16:05:38 |
00082434418TRLO0 |
XLON |
|
27 |
2132.00 |
24/08/2026 |
16:05:38 |
00082434419TRLO0 |
XLON |
|
74 |
2150.00 |
25/08/2026 |
08:17:38 |
00082436960TRLO0 |
XLON |
|
457 |
2144.00 |
25/08/2026 |
08:19:10 |
00082437024TRLO0 |
XLON |
|
411 |
2158.00 |
25/08/2026 |
08:26:44 |
00082437425TRLO0 |
XLON |
|
417 |
2154.00 |
25/08/2026 |
08:28:37 |
00082437517TRLO0 |
XLON |
|
419 |
2152.00 |
25/08/2026 |
08:30:15 |
00082437546TRLO0 |
XLON |
|
405 |
2150.00 |
25/08/2026 |
08:37:11 |
00082437803TRLO0 |
XLON |
|
483 |
2154.00 |
25/08/2026 |
08:47:13 |
00082438089TRLO0 |
XLON |
|
410 |
2152.00 |
25/08/2026 |
08:48:21 |
00082438128TRLO0 |
XLON |
|
427 |
2154.00 |
25/08/2026 |
09:02:40 |
00082438648TRLO0 |
XLON |
|
445 |
2152.00 |
25/08/2026 |
09:05:51 |
00082438795TRLO0 |
XLON |
|
442 |
2152.00 |
25/08/2026 |
09:09:38 |
00082438962TRLO0 |
XLON |
|
235 |
2152.00 |
25/08/2026 |
09:09:38 |
00082438963TRLO0 |
XLON |
|
282 |
2150.00 |
25/08/2026 |
09:10:16 |
00082438976TRLO0 |
XLON |
|
128 |
2150.00 |
25/08/2026 |
09:10:34 |
00082438984TRLO0 |
XLON |
|
474 |
2150.00 |
25/08/2026 |
09:22:55 |
00082439398TRLO0 |
XLON |
|
155 |
2160.00 |
25/08/2026 |
09:25:03 |
00082439610TRLO0 |
XLON |
|
1326 |
2160.00 |
25/08/2026 |
09:25:03 |
00082439611TRLO0 |
XLON |
|
670 |
2160.00 |
25/08/2026 |
09:25:03 |
00082439612TRLO0 |
XLON |
|
738 |
2160.00 |
25/08/2026 |
09:25:03 |
00082439613TRLO0 |
XLON |
|
474 |
2160.00 |
25/08/2026 |
09:25:03 |
00082439614TRLO0 |
XLON |
|
235 |
2160.00 |
25/08/2026 |
09:25:04 |
00082439616TRLO0 |
XLON |
|
49 |
2160.00 |
25/08/2026 |
09:25:04 |
00082439617TRLO0 |
XLON |
|
641 |
2160.00 |
25/08/2026 |
09:25:04 |
00082439618TRLO0 |
XLON |
|
422 |
2160.00 |
25/08/2026 |
09:25:13 |
00082439619TRLO0 |
XLON |
|
394 |
2160.00 |
25/08/2026 |
09:25:13 |
00082439620TRLO0 |
XLON |
|
511 |
2160.00 |
25/08/2026 |
09:25:13 |
00082439621TRLO0 |
XLON |
|
406 |
2160.00 |
25/08/2026 |
09:25:13 |
00082439622TRLO0 |
XLON |
|
415 |
2158.00 |
25/08/2026 |
09:26:24 |
00082439690TRLO0 |
XLON |
|
416 |
2158.00 |
25/08/2026 |
09:26:24 |
00082439691TRLO0 |
XLON |
|
453 |
2158.00 |
25/08/2026 |
09:26:24 |
00082439692TRLO0 |
XLON |
|
449 |
2154.00 |
25/08/2026 |
09:28:35 |
00082439741TRLO0 |
XLON |
|
443 |
2152.00 |
25/08/2026 |
09:29:19 |
00082439758TRLO0 |
XLON |
|
400 |
2150.00 |
25/08/2026 |
09:30:42 |
00082439798TRLO0 |
XLON |
|
432 |
2150.00 |
25/08/2026 |
09:34:01 |
00082439877TRLO0 |
XLON |
|
466 |
2148.00 |
25/08/2026 |
09:34:12 |
00082439880TRLO0 |
XLON |
|
10000 |
2153.00 |
25/08/2026 |
09:37:27 |
00082439954TRLO0 |
XLON |
|
422 |
2152.00 |
25/08/2026 |
09:38:54 |
00082440061TRLO0 |
XLON |
|
399 |
2156.00 |
25/08/2026 |
10:19:15 |
00082441232TRLO0 |
XLON |
|
441 |
2146.00 |
25/08/2026 |
10:21:54 |
00082441445TRLO0 |
XLON |
|
393 |
2162.00 |
25/08/2026 |
11:05:48 |
00082442996TRLO0 |
XLON |
|
434 |
2158.00 |
25/08/2026 |
11:07:58 |
00082443076TRLO0 |
XLON |
|
431 |
2156.00 |
25/08/2026 |
11:25:04 |
00082443426TRLO0 |
XLON |
|
121 |
2162.00 |
25/08/2026 |
11:43:45 |
00082443807TRLO0 |
XLON |
|
326 |
2162.00 |
25/08/2026 |
11:43:45 |
00082443808TRLO0 |
XLON |
|
481 |
2162.00 |
25/08/2026 |
14:18:15 |
00082448756TRLO0 |
XLON |
|
402 |
2162.00 |
25/08/2026 |
14:18:15 |
00082448757TRLO0 |
XLON |
|
404 |
2162.00 |
25/08/2026 |
14:18:15 |
00082448758TRLO0 |
XLON |
|
443 |
2162.00 |
25/08/2026 |
14:18:15 |
00082448759TRLO0 |
XLON |
|
455 |
2162.00 |
25/08/2026 |
14:18:15 |
00082448760TRLO0 |
XLON |
|
250 |
2162.00 |
25/08/2026 |
14:18:15 |
00082448761TRLO0 |
XLON |
|
157 |
2162.00 |
25/08/2026 |
14:18:15 |
00082448762TRLO0 |
XLON |
|
105 |
2162.00 |
25/08/2026 |
14:18:15 |
00082448763TRLO0 |
XLON |
|
125 |
2162.00 |
25/08/2026 |
14:18:15 |
00082448764TRLO0 |
XLON |
|
168 |
2160.00 |
25/08/2026 |
14:20:05 |
00082448838TRLO0 |
XLON |
|
265 |
2160.00 |
25/08/2026 |
14:20:05 |
00082448839TRLO0 |
XLON |
|
39 |
2158.00 |
25/08/2026 |
14:24:15 |
00082449026TRLO0 |
XLON |
|
431 |
2158.00 |
25/08/2026 |
14:24:15 |
00082449027TRLO0 |
XLON |
|
468 |
2162.00 |
25/08/2026 |
14:35:06 |
00082449701TRLO0 |
XLON |
|
465 |
2160.00 |
25/08/2026 |
14:35:06 |
00082449703TRLO0 |
XLON |
|
236 |
2162.00 |
25/08/2026 |
14:48:47 |
00082450423TRLO0 |
XLON |
|
192 |
2162.00 |
25/08/2026 |
14:48:47 |
00082450424TRLO0 |
XLON |
|
167 |
2160.00 |
25/08/2026 |
14:51:40 |
00082450536TRLO0 |
XLON |
|
166 |
2160.00 |
25/08/2026 |
14:51:40 |
00082450537TRLO0 |
XLON |
|
167 |
2160.00 |
25/08/2026 |
14:52:50 |
00082450593TRLO0 |
XLON |
|
142 |
2160.00 |
25/08/2026 |
14:52:50 |
00082450594TRLO0 |
XLON |
|
233 |
2160.00 |
25/08/2026 |
14:52:50 |
00082450595TRLO0 |
XLON |
|
171 |
2192.00 |
26/08/2026 |
08:23:21 |
00082457659TRLO0 |
XLON |
|
195 |
2192.00 |
26/08/2026 |
08:23:21 |
00082457660TRLO0 |
XLON |
|
576 |
2196.00 |
26/08/2026 |
08:36:25 |
00082458484TRLO0 |
XLON |
|
22 |
2200.00 |
26/08/2026 |
08:51:53 |
00082459071TRLO0 |
XLON |
|
22 |
2208.00 |
26/08/2026 |
09:23:22 |
00082460346TRLO0 |
XLON |
|
27 |
2208.00 |
26/08/2026 |
09:23:22 |
00082460347TRLO0 |
XLON |
|
584 |
2208.00 |
26/08/2026 |
09:23:22 |
00082460348TRLO0 |
XLON |
|
10 |
2212.00 |
26/08/2026 |
11:42:22 |
00082464364TRLO0 |
XLON |
|
574 |
2212.00 |
26/08/2026 |
11:42:22 |
00082464365TRLO0 |
XLON |
|
663 |
2214.00 |
26/08/2026 |
15:04:12 |
00082474518TRLO0 |
XLON |
|
590 |
2214.00 |
26/08/2026 |
15:04:12 |
00082474519TRLO0 |
XLON |
|
40 |
2212.00 |
26/08/2026 |
15:14:57 |
00082475597TRLO0 |
XLON |
|
245 |
2212.00 |
26/08/2026 |
15:14:57 |
00082475598TRLO0 |
XLON |
|
307 |
2212.00 |
26/08/2026 |
15:14:57 |
00082475599TRLO0 |
XLON |
|
204 |
2210.00 |
26/08/2026 |
15:17:27 |
00082475750TRLO0 |
XLON |
|
365 |
2210.00 |
26/08/2026 |
15:19:49 |
00082476400TRLO0 |
XLON |
|
136 |
2210.00 |
26/08/2026 |
15:19:49 |
00082476401TRLO0 |
XLON |
|
68 |
2212.00 |
26/08/2026 |
15:24:52 |
00082476872TRLO0 |
XLON |
|
485 |
2212.00 |
26/08/2026 |
15:24:52 |
00082476873TRLO0 |
XLON |
|
162 |
2212.00 |
26/08/2026 |
15:26:42 |
00082477322TRLO0 |
XLON |
|
658 |
2210.00 |
26/08/2026 |
15:27:13 |
00082477338TRLO0 |
XLON |
|
549 |
2210.00 |
26/08/2026 |
15:27:13 |
00082477339TRLO0 |
XLON |
|
405 |
2210.00 |
26/08/2026 |
15:35:00 |
00082478147TRLO0 |
XLON |
|
29 |
2210.00 |
26/08/2026 |
15:36:31 |
00082478201TRLO0 |
XLON |
|
162 |
2210.00 |
26/08/2026 |
15:36:31 |
00082478202TRLO0 |
XLON |
|
254 |
2210.00 |
26/08/2026 |
15:36:31 |
00082478203TRLO0 |
XLON |
|
373 |
2210.00 |
26/08/2026 |
15:36:31 |
00082478204TRLO0 |
XLON |
|
217 |
2210.00 |
26/08/2026 |
15:36:31 |
00082478205TRLO0 |
XLON |
|
57 |
2210.00 |
26/08/2026 |
15:36:31 |
00082478206TRLO0 |
XLON |
|
131 |
2210.00 |
26/08/2026 |
15:36:31 |
00082478207TRLO0 |
XLON |
|
221 |
2210.00 |
26/08/2026 |
15:36:31 |
00082478208TRLO0 |
XLON |
|
326 |
2210.00 |
26/08/2026 |
15:36:31 |
00082478209TRLO0 |
XLON |
|
215 |
2210.00 |
26/08/2026 |
15:36:31 |
00082478210TRLO0 |
XLON |
|
285 |
2210.00 |
26/08/2026 |
15:36:31 |
00082478211TRLO0 |
XLON |
|
154 |
2206.00 |
26/08/2026 |
15:40:37 |
00082478466TRLO0 |
XLON |
|
428 |
2206.00 |
26/08/2026 |
15:40:37 |
00082478467TRLO0 |
XLON |
|
680 |
2206.00 |
26/08/2026 |
15:41:02 |
00082478492TRLO0 |
XLON |
|
581 |
2206.00 |
26/08/2026 |
15:41:10 |
00082478509TRLO0 |
XLON |
|
778 |
2204.00 |
26/08/2026 |
15:41:10 |
00082478510TRLO0 |
XLON |
|
624 |
2206.00 |
26/08/2026 |
15:42:25 |
00082478581TRLO0 |
XLON |
|
544 |
2206.00 |
26/08/2026 |
15:44:22 |
00082478647TRLO0 |
XLON |
|
563 |
2204.00 |
26/08/2026 |
15:44:36 |
00082478698TRLO0 |
XLON |
|
632 |
2204.00 |
26/08/2026 |
15:44:36 |
00082478699TRLO0 |
XLON |
|
357 |
2206.00 |
26/08/2026 |
15:46:02 |
00082478788TRLO0 |
XLON |
|
638 |
2204.00 |
26/08/2026 |
15:46:02 |
00082478789TRLO0 |
XLON |
|
666 |
2204.00 |
26/08/2026 |
15:47:58 |
00082478882TRLO0 |
XLON |
|
1413 |
2206.00 |
26/08/2026 |
15:58:53 |
00082479780TRLO0 |
XLON |
|
630 |
2206.00 |
26/08/2026 |
15:58:53 |
00082479781TRLO0 |
XLON |
|
666 |
2210.00 |
26/08/2026 |
16:01:44 |
00082480108TRLO0 |
XLON |
|
4 |
2208.00 |
26/08/2026 |
16:01:53 |
00082480133TRLO0 |
XLON |
|
65 |
2208.00 |
26/08/2026 |
16:01:53 |
00082480134TRLO0 |
XLON |
|
340 |
2208.00 |
26/08/2026 |
16:01:53 |
00082480135TRLO0 |
XLON |
|
320 |
2208.00 |
26/08/2026 |
16:01:53 |
00082480136TRLO0 |
XLON |
|
189 |
2206.00 |
26/08/2026 |
16:01:53 |
00082480137TRLO0 |
XLON |
|
366 |
2212.00 |
26/08/2026 |
16:07:02 |
00082481048TRLO0 |
XLON |
|
366 |
2212.00 |
26/08/2026 |
16:07:07 |
00082481061TRLO0 |
XLON |
|
3 |
2212.00 |
26/08/2026 |
16:08:07 |
00082481209TRLO0 |
XLON |
|
226 |
2212.00 |
26/08/2026 |
16:08:07 |
00082481210TRLO0 |
XLON |
|
358 |
2212.00 |
26/08/2026 |
16:08:07 |
00082481211TRLO0 |
XLON |
|
225 |
2212.00 |
26/08/2026 |
16:10:22 |
00082481476TRLO0 |
XLON |
|
227 |
2212.00 |
26/08/2026 |
16:11:32 |
00082481637TRLO0 |
XLON |
|
406 |
2212.00 |
26/08/2026 |
16:11:32 |
00082481638TRLO0 |
XLON |
|
161 |
2212.00 |
26/08/2026 |
16:11:32 |
00082481639TRLO0 |
XLON |
|
477 |
2212.00 |
26/08/2026 |
16:11:32 |
00082481640TRLO0 |
XLON |
|
566 |
2208.00 |
26/08/2026 |
16:18:05 |
00082482821TRLO0 |
XLON |
|
645 |
2208.00 |
26/08/2026 |
16:18:05 |
00082482822TRLO0 |
XLON |
|
293 |
2210.00 |
26/08/2026 |
16:18:05 |
00082482823TRLO0 |
XLON |
|
251 |
2210.00 |
26/08/2026 |
16:18:05 |
00082482824TRLO0 |
XLON |
|
94 |
2210.00 |
26/08/2026 |
16:18:05 |
00082482825TRLO0 |
XLON |
|
190 |
2208.00 |
26/08/2026 |
16:20:56 |
00082483467TRLO0 |
XLON |
|
208 |
2208.00 |
26/08/2026 |
16:20:58 |
00082483520TRLO0 |
XLON |
|
338 |
2208.00 |
26/08/2026 |
16:20:58 |
00082483521TRLO0 |
XLON |
|
579 |
2200.00 |
27/08/2026 |
09:34:09 |
00082489475TRLO0 |
XLON |
|
643 |
2200.00 |
27/08/2026 |
09:34:09 |
00082489476TRLO0 |
XLON |
|
666 |
2200.00 |
27/08/2026 |
09:34:09 |
00082489477TRLO0 |
XLON |
|
636 |
2200.00 |
27/08/2026 |
09:34:09 |
00082489478TRLO0 |
XLON |
|
63 |
2200.00 |
27/08/2026 |
09:36:08 |
00082489545TRLO0 |
XLON |
|
879 |
2200.00 |
27/08/2026 |
09:36:08 |
00082489546TRLO0 |
XLON |
|
566 |
2200.00 |
27/08/2026 |
09:36:08 |
00082489547TRLO0 |
XLON |
|
664 |
2198.00 |
27/08/2026 |
09:36:08 |
00082489548TRLO0 |
XLON |
|
643 |
2196.00 |
27/08/2026 |
09:37:38 |
00082489658TRLO0 |
XLON |
|
659 |
2194.00 |
27/08/2026 |
09:39:06 |
00082489799TRLO0 |
XLON |
|
550 |
2192.00 |
27/08/2026 |
09:44:22 |
00082490111TRLO0 |
XLON |
|
338 |
2192.00 |
27/08/2026 |
09:48:16 |
00082490226TRLO0 |
XLON |
|
276 |
2192.00 |
27/08/2026 |
09:48:16 |
00082490227TRLO0 |
XLON |
|
551 |
2190.00 |
27/08/2026 |
09:59:42 |
00082490899TRLO0 |
XLON |
|
595 |
2196.00 |
27/08/2026 |
10:07:12 |
00082491268TRLO0 |
XLON |
|
603 |
2192.00 |
27/08/2026 |
10:17:45 |
00082491531TRLO0 |
XLON |
|
63 |
2192.00 |
27/08/2026 |
10:27:58 |
00082491829TRLO0 |
XLON |
|
27 |
2192.00 |
27/08/2026 |
10:35:59 |
00082492007TRLO0 |
XLON |
|
506 |
2192.00 |
27/08/2026 |
10:35:59 |
00082492008TRLO0 |
XLON |
|
330 |
2192.00 |
27/08/2026 |
10:35:59 |
00082492010TRLO0 |
XLON |
|
332 |
2192.00 |
27/08/2026 |
10:35:59 |
00082492011TRLO0 |
XLON |
|
584 |
2196.00 |
27/08/2026 |
11:07:24 |
00082492817TRLO0 |
XLON |
|
624 |
2196.00 |
27/08/2026 |
11:20:32 |
00082493133TRLO0 |
XLON |
|
614 |
2198.00 |
27/08/2026 |
11:26:23 |
00082493238TRLO0 |
XLON |
|
609 |
2190.00 |
27/08/2026 |
11:49:55 |
00082493807TRLO0 |
XLON |
|
644 |
2188.00 |
27/08/2026 |
12:00:17 |
00082494019TRLO0 |
XLON |
|
598 |
2192.00 |
27/08/2026 |
12:05:50 |
00082494153TRLO0 |
XLON |
|
133 |
2190.00 |
27/08/2026 |
12:22:54 |
00082494599TRLO0 |
XLON |
|
319 |
2190.00 |
27/08/2026 |
12:22:54 |
00082494600TRLO0 |
XLON |
|
221 |
2190.00 |
27/08/2026 |
12:22:54 |
00082494601TRLO0 |
XLON |
|
139 |
2190.00 |
27/08/2026 |
12:36:40 |
00082494898TRLO0 |
XLON |
|
416 |
2190.00 |
27/08/2026 |
12:36:40 |
00082494899TRLO0 |
XLON |
|
658 |
2186.00 |
27/08/2026 |
12:54:03 |
00082495274TRLO0 |
XLON |
|
591 |
2182.00 |
27/08/2026 |
13:05:39 |
00082495527TRLO0 |
XLON |
|
16 |
2184.00 |
27/08/2026 |
13:22:37 |
00082495829TRLO0 |
XLON |
|
585 |
2184.00 |
27/08/2026 |
13:22:37 |
00082495830TRLO0 |
XLON |
|
17 |
2184.00 |
27/08/2026 |
13:22:37 |
00082495831TRLO0 |
XLON |
|
22 |
2194.00 |
27/08/2026 |
13:47:56 |
00082496401TRLO0 |
XLON |
|
529 |
2194.00 |
27/08/2026 |
13:47:56 |
00082496402TRLO0 |
XLON |
|
630 |
2192.00 |
27/08/2026 |
13:49:31 |
00082496442TRLO0 |
XLON |
|
212 |
2194.00 |
27/08/2026 |
13:49:31 |
00082496443TRLO0 |
XLON |
|
101 |
2194.00 |
27/08/2026 |
13:49:31 |
00082496444TRLO0 |
XLON |
|
101 |
2194.00 |
27/08/2026 |
13:49:31 |
00082496445TRLO0 |
XLON |
|
122 |
2194.00 |
27/08/2026 |
13:49:31 |
00082496446TRLO0 |
XLON |
|
13 |
2194.00 |
27/08/2026 |
13:49:31 |
00082496447TRLO0 |
XLON |
|
25 |
2188.00 |
27/08/2026 |
13:51:35 |
00082496506TRLO0 |
XLON |
|
469 |
2188.00 |
27/08/2026 |
13:51:35 |
00082496507TRLO0 |
XLON |
|
115 |
2188.00 |
27/08/2026 |
13:51:35 |
00082496508TRLO0 |
XLON |
|
651 |
2192.00 |
27/08/2026 |
14:07:27 |
00082496983TRLO0 |
XLON |
|
18 |
2192.00 |
27/08/2026 |
14:26:16 |
00082497505TRLO0 |
XLON |
|
172 |
2192.00 |
27/08/2026 |
14:26:16 |
00082497506TRLO0 |
XLON |
|
114 |
2192.00 |
27/08/2026 |
14:26:16 |
00082497507TRLO0 |
XLON |
|
636 |
2194.00 |
27/08/2026 |
14:30:49 |
00082497646TRLO0 |
XLON |
|
594 |
2196.00 |
27/08/2026 |
14:32:28 |
00082497712TRLO0 |
XLON |
|
132 |
2196.00 |
27/08/2026 |
14:35:46 |
00082497927TRLO0 |
XLON |
|
195 |
2196.00 |
27/08/2026 |
14:35:46 |
00082497928TRLO0 |
XLON |
|
101 |
2196.00 |
27/08/2026 |
14:35:46 |
00082497929TRLO0 |
XLON |
|
25 |
2196.00 |
27/08/2026 |
14:39:52 |
00082498169TRLO0 |
XLON |
|
128 |
2196.00 |
27/08/2026 |
14:39:52 |
00082498170TRLO0 |
XLON |
|
155 |
2196.00 |
27/08/2026 |
14:39:52 |
00082498171TRLO0 |
XLON |
|
323 |
2196.00 |
27/08/2026 |
14:39:52 |
00082498172TRLO0 |
XLON |
|
662 |
2194.00 |
27/08/2026 |
14:40:26 |
00082498231TRLO0 |
XLON |
|
552 |
2186.00 |
27/08/2026 |
14:45:25 |
00082498545TRLO0 |
XLON |
|
79 |
2194.00 |
27/08/2026 |
15:01:57 |
00082499186TRLO0 |
XLON |
|
81 |
2194.00 |
27/08/2026 |
15:01:57 |
00082499187TRLO0 |
XLON |
|
492 |
2194.00 |
27/08/2026 |
15:01:57 |
00082499188TRLO0 |
XLON |
|
602 |
2194.00 |
27/08/2026 |
15:01:57 |
00082499189TRLO0 |
XLON |
|
542 |
2192.00 |
27/08/2026 |
15:04:00 |
00082499261TRLO0 |
XLON |
|
155 |
2190.00 |
27/08/2026 |
15:07:09 |
00082499504TRLO0 |
XLON |
|
394 |
2190.00 |
27/08/2026 |
15:07:09 |
00082499505TRLO0 |
XLON |
|
65 |
2188.00 |
27/08/2026 |
15:09:45 |
00082499640TRLO0 |
XLON |
|
64 |
2188.00 |
27/08/2026 |
15:09:45 |
00082499641TRLO0 |
XLON |
|
9 |
2188.00 |
27/08/2026 |
15:09:45 |
00082499642TRLO0 |
XLON |
|
486 |
2188.00 |
27/08/2026 |
15:09:45 |
00082499643TRLO0 |
XLON |
|
39 |
2188.00 |
27/08/2026 |
15:22:45 |
00082500416TRLO0 |
XLON |
|
52 |
2188.00 |
27/08/2026 |
15:22:45 |
00082500417TRLO0 |
XLON |
|
539 |
2188.00 |
27/08/2026 |
15:22:45 |
00082500418TRLO0 |
XLON |
|
594 |
2186.00 |
27/08/2026 |
15:30:03 |
00082500761TRLO0 |
XLON |
|
384 |
2192.00 |
27/08/2026 |
15:38:23 |
00082501067TRLO0 |
XLON |
|
256 |
2192.00 |
27/08/2026 |
15:39:05 |
00082501134TRLO0 |
XLON |
|
65 |
2192.00 |
27/08/2026 |
15:39:05 |
00082501135TRLO0 |
XLON |
|
518 |
2192.00 |
27/08/2026 |
15:39:05 |
00082501136TRLO0 |
XLON |
|
641 |
2196.00 |
27/08/2026 |
15:48:52 |
00082501511TRLO0 |
XLON |
|
613 |
2194.00 |
27/08/2026 |
15:52:53 |
00082501709TRLO0 |
XLON |
|
578 |
2194.00 |
27/08/2026 |
16:00:09 |
00082502022TRLO0 |
XLON |
|
410 |
2194.00 |
27/08/2026 |
16:00:09 |
00082502023TRLO0 |
XLON |
|
221 |
2194.00 |
27/08/2026 |
16:00:09 |
00082502024TRLO0 |
XLON |
|
635 |
2190.00 |
27/08/2026 |
16:03:52 |
00082502270TRLO0 |
XLON |
|
585 |
2178.00 |
27/08/2026 |
16:08:17 |
00082502571TRLO0 |
XLON |
|
49 |
2178.00 |
27/08/2026 |
16:08:17 |
00082502572TRLO0 |
XLON |
|
445 |
2174.00 |
27/08/2026 |
16:11:56 |
00082502770TRLO0 |
XLON |
|
118 |
2174.00 |
27/08/2026 |
16:11:56 |
00082502771TRLO0 |
XLON |
|
75 |
2174.00 |
27/08/2026 |
16:11:56 |
00082502772TRLO0 |
XLON |
|
348 |
2178.00 |
27/08/2026 |
16:19:11 |
00082503199TRLO0 |
XLON |
|
506 |
2178.00 |
27/08/2026 |
16:19:11 |
00082503200TRLO0 |
XLON |
|
626 |
2176.00 |
27/08/2026 |
16:20:05 |
00082503223TRLO0 |
XLON |
|
601 |
2160.00 |
28/08/2026 |
08:12:01 |
00082504534TRLO0 |
XLON |
|
675 |
2158.00 |
28/08/2026 |
08:33:13 |
00082505001TRLO0 |
XLON |
|
182 |
2156.00 |
28/08/2026 |
08:48:21 |
00082505364TRLO0 |
XLON |
|
107 |
2156.00 |
28/08/2026 |
08:48:21 |
00082505365TRLO0 |
XLON |
|
351 |
2156.00 |
28/08/2026 |
08:48:21 |
00082505366TRLO0 |
XLON |
|
654 |
2154.00 |
28/08/2026 |
08:52:06 |
00082505435TRLO0 |
XLON |
|
562 |
2162.00 |
28/08/2026 |
09:22:37 |
00082506188TRLO0 |
XLON |
|
19 |
2158.00 |
28/08/2026 |
09:30:15 |
00082506376TRLO0 |
XLON |
|
29 |
2158.00 |
28/08/2026 |
09:30:15 |
00082506377TRLO0 |
XLON |
|
580 |
2158.00 |
28/08/2026 |
09:30:15 |
00082506378TRLO0 |
XLON |
|
218 |
2156.00 |
28/08/2026 |
09:51:53 |
00082506886TRLO0 |
XLON |
|
230 |
2156.00 |
28/08/2026 |
09:51:53 |
00082506887TRLO0 |
XLON |
|
140 |
2156.00 |
28/08/2026 |
09:51:53 |
00082506888TRLO0 |
XLON |
|
592 |
2152.00 |
28/08/2026 |
10:15:37 |
00082507582TRLO0 |
XLON |
|
623 |
2154.00 |
28/08/2026 |
10:49:17 |
00082508528TRLO0 |
XLON |
|
621 |
2154.00 |
28/08/2026 |
10:49:17 |
00082508529TRLO0 |
XLON |
|
572 |
2154.00 |
28/08/2026 |
11:16:10 |
00082509005TRLO0 |
XLON |
|
573 |
2152.00 |
28/08/2026 |
11:49:52 |
00082509849TRLO0 |
XLON |
|
559 |
2152.00 |
28/08/2026 |
11:49:52 |
00082509850TRLO0 |
XLON |
|
30 |
2156.00 |
28/08/2026 |
12:19:26 |
00082510533TRLO0 |
XLON |
|
116 |
2156.00 |
28/08/2026 |
12:19:26 |
00082510534TRLO0 |
XLON |
|
39 |
2156.00 |
28/08/2026 |
12:20:00 |
00082510589TRLO0 |
XLON |
|
39 |
2156.00 |
28/08/2026 |
12:20:00 |
00082510590TRLO0 |
XLON |
|
17 |
2156.00 |
28/08/2026 |
12:20:00 |
00082510591TRLO0 |
XLON |
|
419 |
2156.00 |
28/08/2026 |
12:20:00 |
00082510592TRLO0 |
XLON |
|
665 |
2154.00 |
28/08/2026 |
12:28:33 |
00082510828TRLO0 |
XLON |
|
663 |
2160.00 |
28/08/2026 |
13:05:57 |
00082511700TRLO0 |
XLON |
|
113 |
2158.00 |
28/08/2026 |
13:10:28 |
00082511881TRLO0 |
XLON |
|
10 |
2158.00 |
28/08/2026 |
13:10:28 |
00082511882TRLO0 |
XLON |
|
473 |
2158.00 |
28/08/2026 |
13:10:28 |
00082511883TRLO0 |
XLON |
|
547 |
2158.00 |
28/08/2026 |
13:21:31 |
00082512244TRLO0 |
XLON |
|
41 |
2156.00 |
28/08/2026 |
13:35:44 |
00082512626TRLO0 |
XLON |
|
126 |
2156.00 |
28/08/2026 |
13:35:44 |
00082512627TRLO0 |
XLON |
|
117 |
2156.00 |
28/08/2026 |
13:35:44 |
00082512628TRLO0 |
XLON |
|
9 |
2156.00 |
28/08/2026 |
13:35:44 |
00082512629TRLO0 |
XLON |
|
346 |
2156.00 |
28/08/2026 |
13:35:44 |
00082512630TRLO0 |
XLON |
|
635 |
2154.00 |
28/08/2026 |
13:54:15 |
00082513058TRLO0 |
XLON |
|
593 |
2158.00 |
28/08/2026 |
14:08:27 |
00082513485TRLO0 |
XLON |
|
645 |
2168.00 |
28/08/2026 |
14:40:34 |
00082515001TRLO0 |
XLON |
|
619 |
2168.00 |
28/08/2026 |
14:40:34 |
00082515002TRLO0 |
XLON |
|
925 |
2180.00 |
28/08/2026 |
14:59:59 |
00082515591TRLO0 |
XLON |
|
125 |
2180.00 |
28/08/2026 |
14:59:59 |
00082515592TRLO0 |
XLON |
|
20 |
2180.00 |
28/08/2026 |
15:01:27 |
00082515714TRLO0 |
XLON |
|
10 |
2180.00 |
28/08/2026 |
15:05:50 |
00082515919TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago Audioboom Group
- 13 hours ago Legal & General Group
- 15 hours ago Senior
- 15 hours ago Helios Underwriting
- 15 hours ago National Grid