Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
22 June 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 15 June 2026 up to and including 19 June 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
15 June 2026 |
69,000 |
1,820.00 |
1,779.00 |
1,791.67 |
XLON |
|
16 June 2026 |
34,599 |
1,820.00 |
1,772.00 |
1,792.43 |
XLON |
|
17 June 2026 |
19,004 |
1,851.00 |
1,839.00 |
1,848.14 |
XLON |
|
18 June 2026 |
67,000 |
1,865.00 |
1,833.00 |
1,851.73 |
XLON |
|
19 June 2026 |
67,000 |
1,865,00 |
1,847.00 |
1,854.26 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 2,764,136 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 5,722,452 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 113,577,603 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,827.98 |
256,603 |
1,772.00 |
1,865.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
165 |
1808.00 |
15/06/2026 |
08:13:23 |
00081246550TRLO0 |
XLON |
|
170 |
1808.00 |
15/06/2026 |
08:13:23 |
00081246551TRLO0 |
XLON |
|
325 |
1813.00 |
15/06/2026 |
08:19:30 |
00081247116TRLO0 |
XLON |
|
382 |
1820.00 |
15/06/2026 |
08:23:05 |
00081247580TRLO0 |
XLON |
|
368 |
1820.00 |
15/06/2026 |
08:31:41 |
00081248379TRLO0 |
XLON |
|
252 |
1818.00 |
15/06/2026 |
08:43:43 |
00081249512TRLO0 |
XLON |
|
92 |
1818.00 |
15/06/2026 |
08:43:43 |
00081249513TRLO0 |
XLON |
|
365 |
1811.00 |
15/06/2026 |
08:49:32 |
00081250092TRLO0 |
XLON |
|
399 |
1814.00 |
15/06/2026 |
08:59:47 |
00081250954TRLO0 |
XLON |
|
387 |
1820.00 |
15/06/2026 |
09:06:44 |
00081251579TRLO0 |
XLON |
|
355 |
1820.00 |
15/06/2026 |
09:15:54 |
00081252300TRLO0 |
XLON |
|
89 |
1819.00 |
15/06/2026 |
09:16:22 |
00081252313TRLO0 |
XLON |
|
174 |
1819.00 |
15/06/2026 |
09:16:22 |
00081252314TRLO0 |
XLON |
|
96 |
1819.00 |
15/06/2026 |
09:16:22 |
00081252315TRLO0 |
XLON |
|
342 |
1815.00 |
15/06/2026 |
09:16:42 |
00081252344TRLO0 |
XLON |
|
334 |
1817.00 |
15/06/2026 |
09:19:21 |
00081252540TRLO0 |
XLON |
|
348 |
1820.00 |
15/06/2026 |
09:32:43 |
00081253332TRLO0 |
XLON |
|
361 |
1820.00 |
15/06/2026 |
09:47:10 |
00081254027TRLO0 |
XLON |
|
331 |
1820.00 |
15/06/2026 |
10:03:57 |
00081255177TRLO0 |
XLON |
|
322 |
1818.00 |
15/06/2026 |
10:10:11 |
00081255630TRLO0 |
XLON |
|
322 |
1814.00 |
15/06/2026 |
10:13:11 |
00081256380TRLO0 |
XLON |
|
321 |
1816.00 |
15/06/2026 |
10:19:55 |
00081256695TRLO0 |
XLON |
|
364 |
1814.00 |
15/06/2026 |
10:21:01 |
00081256738TRLO0 |
XLON |
|
339 |
1813.00 |
15/06/2026 |
10:25:00 |
00081256954TRLO0 |
XLON |
|
369 |
1808.00 |
15/06/2026 |
10:33:21 |
00081257418TRLO0 |
XLON |
|
350 |
1806.00 |
15/06/2026 |
10:34:54 |
00081257462TRLO0 |
XLON |
|
397 |
1801.00 |
15/06/2026 |
10:36:00 |
00081257505TRLO0 |
XLON |
|
353 |
1799.00 |
15/06/2026 |
10:39:40 |
00081257639TRLO0 |
XLON |
|
352 |
1799.00 |
15/06/2026 |
11:00:12 |
00081258663TRLO0 |
XLON |
|
170 |
1803.00 |
15/06/2026 |
11:28:14 |
00081260030TRLO0 |
XLON |
|
162 |
1803.00 |
15/06/2026 |
11:28:14 |
00081260031TRLO0 |
XLON |
|
11 |
1803.00 |
15/06/2026 |
11:28:15 |
00081260033TRLO0 |
XLON |
|
18 |
1803.00 |
15/06/2026 |
11:28:25 |
00081260040TRLO0 |
XLON |
|
390 |
1798.00 |
15/06/2026 |
11:45:17 |
00081260660TRLO0 |
XLON |
|
400 |
1791.00 |
15/06/2026 |
12:00:19 |
00081261259TRLO0 |
XLON |
|
349 |
1789.00 |
15/06/2026 |
12:09:00 |
00081261747TRLO0 |
XLON |
|
399 |
1790.00 |
15/06/2026 |
12:27:47 |
00081262518TRLO0 |
XLON |
|
338 |
1789.00 |
15/06/2026 |
12:43:34 |
00081263304TRLO0 |
XLON |
|
45 |
1790.00 |
15/06/2026 |
12:57:15 |
00081263960TRLO0 |
XLON |
|
335 |
1790.00 |
15/06/2026 |
13:01:17 |
00081264110TRLO0 |
XLON |
|
321 |
1794.00 |
15/06/2026 |
13:13:17 |
00081264761TRLO0 |
XLON |
|
360 |
1793.00 |
15/06/2026 |
13:13:17 |
00081264762TRLO0 |
XLON |
|
249 |
1792.00 |
15/06/2026 |
13:28:40 |
00081265634TRLO0 |
XLON |
|
81 |
1792.00 |
15/06/2026 |
13:28:40 |
00081265635TRLO0 |
XLON |
|
384 |
1791.00 |
15/06/2026 |
13:29:55 |
00081265721TRLO0 |
XLON |
|
353 |
1796.00 |
15/06/2026 |
13:45:42 |
00081266386TRLO0 |
XLON |
|
353 |
1799.00 |
15/06/2026 |
13:57:55 |
00081267131TRLO0 |
XLON |
|
379 |
1797.00 |
15/06/2026 |
13:59:45 |
00081267232TRLO0 |
XLON |
|
243 |
1796.00 |
15/06/2026 |
13:59:45 |
00081267236TRLO0 |
XLON |
|
102 |
1796.00 |
15/06/2026 |
13:59:45 |
00081267238TRLO0 |
XLON |
|
136 |
1794.00 |
15/06/2026 |
14:06:24 |
00081267721TRLO0 |
XLON |
|
235 |
1794.00 |
15/06/2026 |
14:06:24 |
00081267722TRLO0 |
XLON |
|
347 |
1794.00 |
15/06/2026 |
14:14:55 |
00081268367TRLO0 |
XLON |
|
288 |
1793.00 |
15/06/2026 |
14:21:19 |
00081268763TRLO0 |
XLON |
|
76 |
1793.00 |
15/06/2026 |
14:21:19 |
00081268764TRLO0 |
XLON |
|
322 |
1792.00 |
15/06/2026 |
14:22:15 |
00081268832TRLO0 |
XLON |
|
347 |
1793.00 |
15/06/2026 |
14:25:04 |
00081269075TRLO0 |
XLON |
|
327 |
1794.00 |
15/06/2026 |
14:31:04 |
00081269488TRLO0 |
XLON |
|
422 |
1798.00 |
15/06/2026 |
14:34:47 |
00081269808TRLO0 |
XLON |
|
197 |
1798.00 |
15/06/2026 |
14:34:47 |
00081269809TRLO0 |
XLON |
|
151 |
1798.00 |
15/06/2026 |
14:34:47 |
00081269810TRLO0 |
XLON |
|
344 |
1797.00 |
15/06/2026 |
14:35:20 |
00081269851TRLO0 |
XLON |
|
380 |
1799.00 |
15/06/2026 |
14:37:55 |
00081270190TRLO0 |
XLON |
|
366 |
1799.00 |
15/06/2026 |
14:37:55 |
00081270191TRLO0 |
XLON |
|
104 |
1798.00 |
15/06/2026 |
14:38:25 |
00081270249TRLO0 |
XLON |
|
294 |
1798.00 |
15/06/2026 |
14:38:25 |
00081270250TRLO0 |
XLON |
|
398 |
1798.00 |
15/06/2026 |
14:38:25 |
00081270252TRLO0 |
XLON |
|
60 |
1796.00 |
15/06/2026 |
14:40:23 |
00081270457TRLO0 |
XLON |
|
60 |
1796.00 |
15/06/2026 |
14:40:23 |
00081270458TRLO0 |
XLON |
|
225 |
1796.00 |
15/06/2026 |
14:40:23 |
00081270459TRLO0 |
XLON |
|
324 |
1795.00 |
15/06/2026 |
14:40:28 |
00081270465TRLO0 |
XLON |
|
196 |
1792.00 |
15/06/2026 |
14:41:03 |
00081270520TRLO0 |
XLON |
|
161 |
1792.00 |
15/06/2026 |
14:41:03 |
00081270521TRLO0 |
XLON |
|
330 |
1793.00 |
15/06/2026 |
14:43:30 |
00081270709TRLO0 |
XLON |
|
365 |
1793.00 |
15/06/2026 |
14:44:40 |
00081270797TRLO0 |
XLON |
|
392 |
1793.00 |
15/06/2026 |
14:45:19 |
00081270847TRLO0 |
XLON |
|
8 |
1793.00 |
15/06/2026 |
14:45:19 |
00081270848TRLO0 |
XLON |
|
4 |
1794.00 |
15/06/2026 |
14:45:48 |
00081270935TRLO0 |
XLON |
|
431 |
1794.00 |
15/06/2026 |
14:45:48 |
00081270936TRLO0 |
XLON |
|
400 |
1793.00 |
15/06/2026 |
14:46:30 |
00081271012TRLO0 |
XLON |
|
342 |
1793.00 |
15/06/2026 |
14:46:30 |
00081271013TRLO0 |
XLON |
|
512 |
1792.00 |
15/06/2026 |
14:46:33 |
00081271035TRLO0 |
XLON |
|
291 |
1792.00 |
15/06/2026 |
14:48:24 |
00081271156TRLO0 |
XLON |
|
48 |
1792.00 |
15/06/2026 |
14:48:24 |
00081271157TRLO0 |
XLON |
|
383 |
1800.00 |
15/06/2026 |
14:51:33 |
00081271391TRLO0 |
XLON |
|
450 |
1799.00 |
15/06/2026 |
14:52:09 |
00081271427TRLO0 |
XLON |
|
368 |
1799.00 |
15/06/2026 |
14:52:09 |
00081271428TRLO0 |
XLON |
|
606 |
1797.00 |
15/06/2026 |
14:52:28 |
00081271445TRLO0 |
XLON |
|
414 |
1796.00 |
15/06/2026 |
14:53:41 |
00081271493TRLO0 |
XLON |
|
359 |
1794.00 |
15/06/2026 |
14:54:20 |
00081271529TRLO0 |
XLON |
|
228 |
1794.00 |
15/06/2026 |
14:56:08 |
00081271640TRLO0 |
XLON |
|
129 |
1794.00 |
15/06/2026 |
14:56:08 |
00081271641TRLO0 |
XLON |
|
365 |
1795.00 |
15/06/2026 |
14:59:41 |
00081271990TRLO0 |
XLON |
|
80 |
1794.00 |
15/06/2026 |
15:00:50 |
00081272094TRLO0 |
XLON |
|
79 |
1794.00 |
15/06/2026 |
15:00:50 |
00081272095TRLO0 |
XLON |
|
300 |
1794.00 |
15/06/2026 |
15:00:50 |
00081272096TRLO0 |
XLON |
|
105 |
1794.00 |
15/06/2026 |
15:00:50 |
00081272097TRLO0 |
XLON |
|
592 |
1793.00 |
15/06/2026 |
15:01:18 |
00081272179TRLO0 |
XLON |
|
15 |
1793.00 |
15/06/2026 |
15:01:58 |
00081272211TRLO0 |
XLON |
|
330 |
1793.00 |
15/06/2026 |
15:01:58 |
00081272212TRLO0 |
XLON |
|
372 |
1791.00 |
15/06/2026 |
15:02:10 |
00081272237TRLO0 |
XLON |
|
372 |
1794.00 |
15/06/2026 |
15:05:46 |
00081272473TRLO0 |
XLON |
|
381 |
1794.00 |
15/06/2026 |
15:05:46 |
00081272474TRLO0 |
XLON |
|
325 |
1794.00 |
15/06/2026 |
15:06:46 |
00081272599TRLO0 |
XLON |
|
70 |
1793.00 |
15/06/2026 |
15:08:06 |
00081272690TRLO0 |
XLON |
|
199 |
1793.00 |
15/06/2026 |
15:08:06 |
00081272691TRLO0 |
XLON |
|
233 |
1793.00 |
15/06/2026 |
15:08:06 |
00081272692TRLO0 |
XLON |
|
449 |
1795.00 |
15/06/2026 |
15:10:10 |
00081272857TRLO0 |
XLON |
|
440 |
1794.00 |
15/06/2026 |
15:10:12 |
00081272869TRLO0 |
XLON |
|
374 |
1794.00 |
15/06/2026 |
15:10:12 |
00081272870TRLO0 |
XLON |
|
359 |
1792.00 |
15/06/2026 |
15:10:30 |
00081272898TRLO0 |
XLON |
|
363 |
1791.00 |
15/06/2026 |
15:10:32 |
00081272900TRLO0 |
XLON |
|
188 |
1792.00 |
15/06/2026 |
15:14:19 |
00081273249TRLO0 |
XLON |
|
135 |
1792.00 |
15/06/2026 |
15:14:19 |
00081273250TRLO0 |
XLON |
|
300 |
1791.00 |
15/06/2026 |
15:17:03 |
00081273615TRLO0 |
XLON |
|
61 |
1791.00 |
15/06/2026 |
15:17:03 |
00081273616TRLO0 |
XLON |
|
534 |
1791.00 |
15/06/2026 |
15:19:31 |
00081273739TRLO0 |
XLON |
|
129 |
1789.00 |
15/06/2026 |
15:19:36 |
00081273742TRLO0 |
XLON |
|
325 |
1789.00 |
15/06/2026 |
15:19:36 |
00081273743TRLO0 |
XLON |
|
431 |
1789.00 |
15/06/2026 |
15:21:57 |
00081273972TRLO0 |
XLON |
|
350 |
1788.00 |
15/06/2026 |
15:22:11 |
00081273995TRLO0 |
XLON |
|
280 |
1787.00 |
15/06/2026 |
15:22:19 |
00081274005TRLO0 |
XLON |
|
75 |
1787.00 |
15/06/2026 |
15:22:19 |
00081274006TRLO0 |
XLON |
|
120 |
1786.00 |
15/06/2026 |
15:23:35 |
00081274096TRLO0 |
XLON |
|
278 |
1786.00 |
15/06/2026 |
15:23:35 |
00081274097TRLO0 |
XLON |
|
385 |
1785.00 |
15/06/2026 |
15:26:07 |
00081274336TRLO0 |
XLON |
|
63 |
1787.00 |
15/06/2026 |
15:27:58 |
00081274464TRLO0 |
XLON |
|
336 |
1787.00 |
15/06/2026 |
15:27:58 |
00081274465TRLO0 |
XLON |
|
13 |
1786.00 |
15/06/2026 |
15:29:08 |
00081274575TRLO0 |
XLON |
|
60 |
1786.00 |
15/06/2026 |
15:29:08 |
00081274576TRLO0 |
XLON |
|
204 |
1786.00 |
15/06/2026 |
15:29:08 |
00081274577TRLO0 |
XLON |
|
314 |
1786.00 |
15/06/2026 |
15:29:08 |
00081274578TRLO0 |
XLON |
|
506 |
1785.00 |
15/06/2026 |
15:30:24 |
00081274710TRLO0 |
XLON |
|
438 |
1784.00 |
15/06/2026 |
15:30:24 |
00081274711TRLO0 |
XLON |
|
383 |
1783.00 |
15/06/2026 |
15:30:25 |
00081274712TRLO0 |
XLON |
|
355 |
1782.00 |
15/06/2026 |
15:30:32 |
00081274717TRLO0 |
XLON |
|
346 |
1784.00 |
15/06/2026 |
15:33:18 |
00081274910TRLO0 |
XLON |
|
473 |
1782.00 |
15/06/2026 |
15:33:21 |
00081274916TRLO0 |
XLON |
|
5 |
1782.00 |
15/06/2026 |
15:34:50 |
00081274979TRLO0 |
XLON |
|
352 |
1782.00 |
15/06/2026 |
15:34:50 |
00081274980TRLO0 |
XLON |
|
397 |
1789.00 |
15/06/2026 |
15:38:53 |
00081275540TRLO0 |
XLON |
|
368 |
1789.00 |
15/06/2026 |
15:38:53 |
00081275541TRLO0 |
XLON |
|
7 |
1788.00 |
15/06/2026 |
15:39:32 |
00081275594TRLO0 |
XLON |
|
388 |
1788.00 |
15/06/2026 |
15:39:32 |
00081275595TRLO0 |
XLON |
|
99 |
1788.00 |
15/06/2026 |
15:39:32 |
00081275596TRLO0 |
XLON |
|
224 |
1788.00 |
15/06/2026 |
15:39:32 |
00081275597TRLO0 |
XLON |
|
467 |
1789.00 |
15/06/2026 |
15:43:35 |
00081275973TRLO0 |
XLON |
|
340 |
1789.00 |
15/06/2026 |
15:43:35 |
00081275974TRLO0 |
XLON |
|
332 |
1789.00 |
15/06/2026 |
15:43:35 |
00081275975TRLO0 |
XLON |
|
459 |
1788.00 |
15/06/2026 |
15:43:41 |
00081275984TRLO0 |
XLON |
|
30 |
1787.00 |
15/06/2026 |
15:44:20 |
00081276047TRLO0 |
XLON |
|
68 |
1787.00 |
15/06/2026 |
15:44:20 |
00081276048TRLO0 |
XLON |
|
300 |
1787.00 |
15/06/2026 |
15:44:20 |
00081276049TRLO0 |
XLON |
|
386 |
1786.00 |
15/06/2026 |
15:45:03 |
00081276116TRLO0 |
XLON |
|
158 |
1785.00 |
15/06/2026 |
15:46:19 |
00081276260TRLO0 |
XLON |
|
18 |
1785.00 |
15/06/2026 |
15:46:31 |
00081276272TRLO0 |
XLON |
|
16 |
1785.00 |
15/06/2026 |
15:46:32 |
00081276273TRLO0 |
XLON |
|
117 |
1785.00 |
15/06/2026 |
15:46:40 |
00081276283TRLO0 |
XLON |
|
65 |
1785.00 |
15/06/2026 |
15:47:07 |
00081276336TRLO0 |
XLON |
|
99 |
1785.00 |
15/06/2026 |
15:47:07 |
00081276337TRLO0 |
XLON |
|
28 |
1785.00 |
15/06/2026 |
15:47:07 |
00081276338TRLO0 |
XLON |
|
77 |
1785.00 |
15/06/2026 |
15:47:07 |
00081276339TRLO0 |
XLON |
|
261 |
1785.00 |
15/06/2026 |
15:47:07 |
00081276340TRLO0 |
XLON |
|
150 |
1783.00 |
15/06/2026 |
15:49:10 |
00081276527TRLO0 |
XLON |
|
44 |
1783.00 |
15/06/2026 |
15:49:14 |
00081276539TRLO0 |
XLON |
|
45 |
1783.00 |
15/06/2026 |
15:49:14 |
00081276540TRLO0 |
XLON |
|
112 |
1783.00 |
15/06/2026 |
15:49:14 |
00081276541TRLO0 |
XLON |
|
194 |
1779.00 |
15/06/2026 |
15:52:12 |
00081276939TRLO0 |
XLON |
|
145 |
1779.00 |
15/06/2026 |
15:52:36 |
00081277012TRLO0 |
XLON |
|
388 |
1779.00 |
15/06/2026 |
15:52:36 |
00081277013TRLO0 |
XLON |
|
354 |
1780.00 |
15/06/2026 |
15:55:21 |
00081277444TRLO0 |
XLON |
|
342 |
1780.00 |
15/06/2026 |
16:00:14 |
00081277939TRLO0 |
XLON |
|
245 |
1779.00 |
15/06/2026 |
16:01:47 |
00081278164TRLO0 |
XLON |
|
132 |
1779.00 |
15/06/2026 |
16:02:59 |
00081278279TRLO0 |
XLON |
|
392 |
1780.00 |
15/06/2026 |
16:04:08 |
00081278353TRLO0 |
XLON |
|
229 |
1782.00 |
15/06/2026 |
16:05:39 |
00081278503TRLO0 |
XLON |
|
169 |
1782.00 |
15/06/2026 |
16:05:39 |
00081278504TRLO0 |
XLON |
|
369 |
1782.00 |
15/06/2026 |
16:05:39 |
00081278505TRLO0 |
XLON |
|
327 |
1781.00 |
15/06/2026 |
16:05:40 |
00081278506TRLO0 |
XLON |
|
330 |
1781.00 |
15/06/2026 |
16:06:09 |
00081278540TRLO0 |
XLON |
|
398 |
1783.00 |
15/06/2026 |
16:09:47 |
00081278885TRLO0 |
XLON |
|
358 |
1784.00 |
15/06/2026 |
16:10:09 |
00081279018TRLO0 |
XLON |
|
337 |
1783.00 |
15/06/2026 |
16:11:01 |
00081279155TRLO0 |
XLON |
|
378 |
1783.00 |
15/06/2026 |
16:11:01 |
00081279156TRLO0 |
XLON |
|
516 |
1782.00 |
15/06/2026 |
16:11:19 |
00081279215TRLO0 |
XLON |
|
652 |
1781.00 |
15/06/2026 |
16:11:40 |
00081279259TRLO0 |
XLON |
|
20 |
1782.00 |
15/06/2026 |
16:13:45 |
00081279644TRLO0 |
XLON |
|
230 |
1782.00 |
15/06/2026 |
16:13:45 |
00081279645TRLO0 |
XLON |
|
352 |
1782.00 |
15/06/2026 |
16:13:45 |
00081279646TRLO0 |
XLON |
|
389 |
1782.00 |
15/06/2026 |
16:13:45 |
00081279647TRLO0 |
XLON |
|
568 |
1782.00 |
15/06/2026 |
16:13:45 |
00081279648TRLO0 |
XLON |
|
1054 |
1784.00 |
15/06/2026 |
16:16:00 |
00081279844TRLO0 |
XLON |
|
166 |
1782.00 |
15/06/2026 |
16:16:41 |
00081279918TRLO0 |
XLON |
|
98 |
1782.00 |
15/06/2026 |
16:16:41 |
00081279919TRLO0 |
XLON |
|
416 |
1782.00 |
15/06/2026 |
16:16:41 |
00081279920TRLO0 |
XLON |
|
210 |
1782.00 |
15/06/2026 |
16:16:41 |
00081279921TRLO0 |
XLON |
|
373 |
1782.00 |
15/06/2026 |
16:16:41 |
00081279922TRLO0 |
XLON |
|
62 |
1782.00 |
15/06/2026 |
16:16:41 |
00081279923TRLO0 |
XLON |
|
103 |
1783.00 |
15/06/2026 |
16:16:41 |
00081279924TRLO0 |
XLON |
|
555 |
1782.00 |
15/06/2026 |
16:16:41 |
00081279925TRLO0 |
XLON |
|
358 |
1782.00 |
15/06/2026 |
16:17:41 |
00081280048TRLO0 |
XLON |
|
395 |
1781.00 |
15/06/2026 |
16:18:07 |
00081280101TRLO0 |
XLON |
|
231 |
1781.00 |
15/06/2026 |
16:18:07 |
00081280102TRLO0 |
XLON |
|
154 |
1781.00 |
15/06/2026 |
16:18:10 |
00081280104TRLO0 |
XLON |
|
393 |
1781.00 |
15/06/2026 |
16:18:10 |
00081280105TRLO0 |
XLON |
|
390 |
1781.00 |
15/06/2026 |
16:18:10 |
00081280106TRLO0 |
XLON |
|
1058 |
1783.00 |
15/06/2026 |
16:20:23 |
00081280449TRLO0 |
XLON |
|
1829 |
1785.00 |
15/06/2026 |
16:20:42 |
00081280482TRLO0 |
XLON |
|
374 |
1785.00 |
15/06/2026 |
16:20:42 |
00081280483TRLO0 |
XLON |
|
1041 |
1786.00 |
15/06/2026 |
16:21:59 |
00081280742TRLO0 |
XLON |
|
87 |
1786.00 |
15/06/2026 |
16:22:24 |
00081280803TRLO0 |
XLON |
|
223 |
1786.00 |
15/06/2026 |
16:22:24 |
00081280804TRLO0 |
XLON |
|
236 |
1786.00 |
15/06/2026 |
16:22:24 |
00081280805TRLO0 |
XLON |
|
64 |
1786.00 |
15/06/2026 |
16:22:24 |
00081280806TRLO0 |
XLON |
|
524 |
1786.00 |
15/06/2026 |
16:22:26 |
00081280811TRLO0 |
XLON |
|
391 |
1786.00 |
15/06/2026 |
16:22:26 |
00081280812TRLO0 |
XLON |
|
327 |
1786.00 |
15/06/2026 |
16:22:26 |
00081280813TRLO0 |
XLON |
|
244 |
1786.00 |
15/06/2026 |
16:22:34 |
00081280820TRLO0 |
XLON |
|
538 |
1786.00 |
15/06/2026 |
16:22:34 |
00081280821TRLO0 |
XLON |
|
845 |
1787.00 |
15/06/2026 |
16:23:36 |
00081280984TRLO0 |
XLON |
|
1097 |
1787.00 |
15/06/2026 |
16:23:36 |
00081280985TRLO0 |
XLON |
|
1227 |
1787.00 |
15/06/2026 |
16:23:36 |
00081280986TRLO0 |
XLON |
|
337 |
1787.00 |
15/06/2026 |
16:23:36 |
00081280987TRLO0 |
XLON |
|
300 |
1787.00 |
15/06/2026 |
16:23:36 |
00081280988TRLO0 |
XLON |
|
102 |
1787.00 |
15/06/2026 |
16:23:36 |
00081280989TRLO0 |
XLON |
|
476 |
1786.00 |
15/06/2026 |
16:24:00 |
00081281059TRLO0 |
XLON |
|
525 |
1785.00 |
15/06/2026 |
16:24:24 |
00081281118TRLO0 |
XLON |
|
345 |
1782.00 |
16/06/2026 |
08:09:16 |
00081283461TRLO0 |
XLON |
|
400 |
1779.00 |
16/06/2026 |
08:10:43 |
00081283517TRLO0 |
XLON |
|
396 |
1773.00 |
16/06/2026 |
08:14:18 |
00081283751TRLO0 |
XLON |
|
251 |
1773.00 |
16/06/2026 |
08:33:39 |
00081284451TRLO0 |
XLON |
|
93 |
1773.00 |
16/06/2026 |
08:33:39 |
00081284452TRLO0 |
XLON |
|
360 |
1772.00 |
16/06/2026 |
08:33:52 |
00081284463TRLO0 |
XLON |
|
44 |
1782.00 |
16/06/2026 |
08:34:50 |
00081284496TRLO0 |
XLON |
|
145 |
1782.00 |
16/06/2026 |
08:34:50 |
00081284497TRLO0 |
XLON |
|
386 |
1782.00 |
16/06/2026 |
08:34:50 |
00081284498TRLO0 |
XLON |
|
13 |
1782.00 |
16/06/2026 |
08:34:50 |
00081284499TRLO0 |
XLON |
|
149 |
1783.00 |
16/06/2026 |
08:34:50 |
00081284500TRLO0 |
XLON |
|
28 |
1783.00 |
16/06/2026 |
08:34:50 |
00081284501TRLO0 |
XLON |
|
114 |
1783.00 |
16/06/2026 |
08:34:50 |
00081284502TRLO0 |
XLON |
|
40 |
1782.00 |
16/06/2026 |
08:34:54 |
00081284510TRLO0 |
XLON |
|
324 |
1782.00 |
16/06/2026 |
08:35:25 |
00081284528TRLO0 |
XLON |
|
929 |
1782.00 |
16/06/2026 |
08:35:25 |
00081284529TRLO0 |
XLON |
|
442 |
1782.00 |
16/06/2026 |
08:35:25 |
00081284530TRLO0 |
XLON |
|
402 |
1782.00 |
16/06/2026 |
08:35:25 |
00081284531TRLO0 |
XLON |
|
614 |
1783.00 |
16/06/2026 |
08:39:10 |
00081284606TRLO0 |
XLON |
|
443 |
1785.00 |
16/06/2026 |
08:44:56 |
00081284856TRLO0 |
XLON |
|
398 |
1785.00 |
16/06/2026 |
08:44:56 |
00081284857TRLO0 |
XLON |
|
382 |
1792.00 |
16/06/2026 |
08:51:19 |
00081284987TRLO0 |
XLON |
|
387 |
1792.00 |
16/06/2026 |
08:51:19 |
00081284988TRLO0 |
XLON |
|
381 |
1791.00 |
16/06/2026 |
08:52:19 |
00081285036TRLO0 |
XLON |
|
377 |
1792.00 |
16/06/2026 |
08:54:54 |
00081285105TRLO0 |
XLON |
|
25 |
1791.00 |
16/06/2026 |
08:58:19 |
00081285255TRLO0 |
XLON |
|
191 |
1791.00 |
16/06/2026 |
08:58:19 |
00081285256TRLO0 |
XLON |
|
9 |
1791.00 |
16/06/2026 |
08:58:19 |
00081285257TRLO0 |
XLON |
|
332 |
1794.00 |
16/06/2026 |
09:03:09 |
00081285390TRLO0 |
XLON |
|
76 |
1792.00 |
16/06/2026 |
09:04:59 |
00081285430TRLO0 |
XLON |
|
218 |
1795.00 |
16/06/2026 |
09:08:49 |
00081285556TRLO0 |
XLON |
|
60 |
1795.00 |
16/06/2026 |
09:08:49 |
00081285557TRLO0 |
XLON |
|
121 |
1795.00 |
16/06/2026 |
09:08:49 |
00081285558TRLO0 |
XLON |
|
417 |
1792.00 |
16/06/2026 |
09:09:08 |
00081285562TRLO0 |
XLON |
|
113 |
1794.00 |
16/06/2026 |
09:11:31 |
00081285630TRLO0 |
XLON |
|
270 |
1794.00 |
16/06/2026 |
09:11:31 |
00081285631TRLO0 |
XLON |
|
395 |
1795.00 |
16/06/2026 |
09:15:45 |
00081285746TRLO0 |
XLON |
|
375 |
1790.00 |
16/06/2026 |
09:18:42 |
00081285870TRLO0 |
XLON |
|
330 |
1786.00 |
16/06/2026 |
09:22:36 |
00081285985TRLO0 |
XLON |
|
397 |
1788.00 |
16/06/2026 |
09:33:43 |
00081286372TRLO0 |
XLON |
|
364 |
1785.00 |
16/06/2026 |
09:37:53 |
00081286516TRLO0 |
XLON |
|
328 |
1782.00 |
16/06/2026 |
09:41:15 |
00081286637TRLO0 |
XLON |
|
333 |
1782.00 |
16/06/2026 |
09:47:31 |
00081286956TRLO0 |
XLON |
|
321 |
1781.00 |
16/06/2026 |
09:50:15 |
00081287009TRLO0 |
XLON |
|
338 |
1779.00 |
16/06/2026 |
09:55:16 |
00081287263TRLO0 |
XLON |
|
329 |
1780.00 |
16/06/2026 |
09:59:28 |
00081287375TRLO0 |
XLON |
|
262 |
1779.00 |
16/06/2026 |
10:02:26 |
00081287491TRLO0 |
XLON |
|
67 |
1779.00 |
16/06/2026 |
10:02:26 |
00081287492TRLO0 |
XLON |
|
321 |
1777.00 |
16/06/2026 |
10:04:15 |
00081287565TRLO0 |
XLON |
|
360 |
1775.00 |
16/06/2026 |
10:10:55 |
00081287756TRLO0 |
XLON |
|
337 |
1776.00 |
16/06/2026 |
10:18:44 |
00081287971TRLO0 |
XLON |
|
5 |
1780.00 |
16/06/2026 |
10:29:10 |
00081288264TRLO0 |
XLON |
|
39 |
1780.00 |
16/06/2026 |
10:29:10 |
00081288265TRLO0 |
XLON |
|
21 |
1780.00 |
16/06/2026 |
10:29:10 |
00081288266TRLO0 |
XLON |
|
362 |
1780.00 |
16/06/2026 |
10:31:10 |
00081288311TRLO0 |
XLON |
|
333 |
1784.00 |
16/06/2026 |
10:34:16 |
00081288409TRLO0 |
XLON |
|
332 |
1784.00 |
16/06/2026 |
10:34:16 |
00081288410TRLO0 |
XLON |
|
430 |
1782.00 |
16/06/2026 |
10:34:59 |
00081288434TRLO0 |
XLON |
|
327 |
1781.00 |
16/06/2026 |
10:39:51 |
00081288546TRLO0 |
XLON |
|
437 |
1781.00 |
16/06/2026 |
10:41:10 |
00081288573TRLO0 |
XLON |
|
132 |
1779.00 |
16/06/2026 |
10:44:05 |
00081288681TRLO0 |
XLON |
|
255 |
1779.00 |
16/06/2026 |
10:44:05 |
00081288682TRLO0 |
XLON |
|
271 |
1791.00 |
16/06/2026 |
11:03:43 |
00081289360TRLO0 |
XLON |
|
116 |
1791.00 |
16/06/2026 |
11:03:43 |
00081289361TRLO0 |
XLON |
|
332 |
1791.00 |
16/06/2026 |
11:03:43 |
00081289362TRLO0 |
XLON |
|
254 |
1791.00 |
16/06/2026 |
11:07:23 |
00081289436TRLO0 |
XLON |
|
81 |
1791.00 |
16/06/2026 |
11:07:23 |
00081289437TRLO0 |
XLON |
|
325 |
1792.00 |
16/06/2026 |
11:13:47 |
00081289602TRLO0 |
XLON |
|
228 |
1794.00 |
16/06/2026 |
11:21:03 |
00081289830TRLO0 |
XLON |
|
126 |
1794.00 |
16/06/2026 |
11:21:03 |
00081289831TRLO0 |
XLON |
|
377 |
1793.00 |
16/06/2026 |
11:22:09 |
00081289911TRLO0 |
XLON |
|
195 |
1792.00 |
16/06/2026 |
11:25:00 |
00081290027TRLO0 |
XLON |
|
40 |
1792.00 |
16/06/2026 |
11:25:00 |
00081290028TRLO0 |
XLON |
|
105 |
1792.00 |
16/06/2026 |
11:25:00 |
00081290029TRLO0 |
XLON |
|
323 |
1788.00 |
16/06/2026 |
11:29:09 |
00081290151TRLO0 |
XLON |
|
208 |
1791.00 |
16/06/2026 |
11:35:09 |
00081290270TRLO0 |
XLON |
|
389 |
1792.00 |
16/06/2026 |
11:39:04 |
00081290332TRLO0 |
XLON |
|
280 |
1791.00 |
16/06/2026 |
11:40:07 |
00081290352TRLO0 |
XLON |
|
68 |
1791.00 |
16/06/2026 |
11:40:07 |
00081290353TRLO0 |
XLON |
|
232 |
1792.00 |
16/06/2026 |
11:48:14 |
00081290546TRLO0 |
XLON |
|
119 |
1792.00 |
16/06/2026 |
11:48:14 |
00081290547TRLO0 |
XLON |
|
341 |
1793.00 |
16/06/2026 |
11:50:08 |
00081290575TRLO0 |
XLON |
|
290 |
1792.00 |
16/06/2026 |
11:54:55 |
00081290638TRLO0 |
XLON |
|
360 |
1794.00 |
16/06/2026 |
12:01:00 |
00081290762TRLO0 |
XLON |
|
341 |
1794.00 |
16/06/2026 |
12:01:00 |
00081290763TRLO0 |
XLON |
|
391 |
1792.00 |
16/06/2026 |
12:01:35 |
00081290780TRLO0 |
XLON |
|
326 |
1791.00 |
16/06/2026 |
12:02:38 |
00081290797TRLO0 |
XLON |
|
380 |
1791.00 |
16/06/2026 |
12:08:01 |
00081290937TRLO0 |
XLON |
|
61 |
1796.00 |
16/06/2026 |
12:19:58 |
00081291222TRLO0 |
XLON |
|
311 |
1796.00 |
16/06/2026 |
12:19:58 |
00081291223TRLO0 |
XLON |
|
374 |
1798.00 |
16/06/2026 |
12:24:11 |
00081291307TRLO0 |
XLON |
|
335 |
1797.00 |
16/06/2026 |
12:24:12 |
00081291308TRLO0 |
XLON |
|
362 |
1798.00 |
16/06/2026 |
12:32:35 |
00081291441TRLO0 |
XLON |
|
376 |
1798.00 |
16/06/2026 |
12:32:35 |
00081291442TRLO0 |
XLON |
|
389 |
1797.00 |
16/06/2026 |
12:32:35 |
00081291443TRLO0 |
XLON |
|
45 |
1794.00 |
16/06/2026 |
12:34:54 |
00081291490TRLO0 |
XLON |
|
36 |
1794.00 |
16/06/2026 |
12:34:54 |
00081291491TRLO0 |
XLON |
|
36 |
1794.00 |
16/06/2026 |
12:34:54 |
00081291492TRLO0 |
XLON |
|
204 |
1794.00 |
16/06/2026 |
12:34:54 |
00081291493TRLO0 |
XLON |
|
390 |
1795.00 |
16/06/2026 |
12:42:41 |
00081291628TRLO0 |
XLON |
|
371 |
1797.00 |
16/06/2026 |
12:45:09 |
00081291671TRLO0 |
XLON |
|
409 |
1801.00 |
16/06/2026 |
12:50:06 |
00081291744TRLO0 |
XLON |
|
325 |
1800.00 |
16/06/2026 |
12:53:36 |
00081291829TRLO0 |
XLON |
|
370 |
1804.00 |
16/06/2026 |
13:20:11 |
00081292679TRLO0 |
XLON |
|
352 |
1804.00 |
16/06/2026 |
13:25:37 |
00081292928TRLO0 |
XLON |
|
396 |
1810.00 |
16/06/2026 |
14:04:05 |
00081294380TRLO0 |
XLON |
|
335 |
1809.00 |
16/06/2026 |
14:18:00 |
00081294861TRLO0 |
XLON |
|
383 |
1816.00 |
16/06/2026 |
14:45:17 |
00081296261TRLO0 |
XLON |
|
376 |
1814.00 |
16/06/2026 |
14:45:36 |
00081296276TRLO0 |
XLON |
|
370 |
1819.00 |
16/06/2026 |
15:00:00 |
00081297116TRLO0 |
XLON |
|
330 |
1820.00 |
16/06/2026 |
15:02:13 |
00081297206TRLO0 |
XLON |
|
367 |
1811.00 |
16/06/2026 |
15:55:35 |
00081300713TRLO0 |
XLON |
|
10 |
1811.00 |
16/06/2026 |
15:55:35 |
00081300714TRLO0 |
XLON |
|
525 |
1811.00 |
16/06/2026 |
15:55:35 |
00081300715TRLO0 |
XLON |
|
454 |
1810.00 |
16/06/2026 |
15:55:41 |
00081300718TRLO0 |
XLON |
|
342 |
1812.00 |
16/06/2026 |
15:58:53 |
00081300898TRLO0 |
XLON |
|
380 |
1808.00 |
16/06/2026 |
15:59:23 |
00081300957TRLO0 |
XLON |
|
324 |
1813.00 |
16/06/2026 |
16:03:18 |
00081301200TRLO0 |
XLON |
|
376 |
1815.00 |
16/06/2026 |
16:09:56 |
00081301550TRLO0 |
XLON |
|
133 |
1813.00 |
16/06/2026 |
16:16:53 |
00081301990TRLO0 |
XLON |
|
302 |
1813.00 |
16/06/2026 |
16:16:53 |
00081301991TRLO0 |
XLON |
|
360 |
1811.00 |
16/06/2026 |
16:16:53 |
00081301993TRLO0 |
XLON |
|
119 |
1813.00 |
16/06/2026 |
16:23:43 |
00081302475TRLO0 |
XLON |
|
268 |
1813.00 |
16/06/2026 |
16:23:43 |
00081302476TRLO0 |
XLON |
|
199 |
1849.00 |
17/06/2026 |
08:12:33 |
00081304198TRLO0 |
XLON |
|
195 |
1849.00 |
17/06/2026 |
08:12:33 |
00081304197TRLO0 |
XLON |
|
379 |
1851.00 |
17/06/2026 |
08:15:02 |
00081304399TRLO0 |
XLON |
|
366 |
1848.00 |
17/06/2026 |
08:15:46 |
00081304433TRLO0 |
XLON |
|
43 |
1848.00 |
17/06/2026 |
08:15:46 |
00081304432TRLO0 |
XLON |
|
376 |
1850.00 |
17/06/2026 |
08:18:19 |
00081304523TRLO0 |
XLON |
|
328 |
1851.00 |
17/06/2026 |
08:22:17 |
00081304640TRLO0 |
XLON |
|
348 |
1851.00 |
17/06/2026 |
08:24:14 |
00081304661TRLO0 |
XLON |
|
120 |
1848.00 |
17/06/2026 |
08:24:15 |
00081304663TRLO0 |
XLON |
|
237 |
1848.00 |
17/06/2026 |
08:24:15 |
00081304664TRLO0 |
XLON |
|
321 |
1851.00 |
17/06/2026 |
09:10:53 |
00081306734TRLO0 |
XLON |
|
68 |
1851.00 |
17/06/2026 |
09:10:53 |
00081306733TRLO0 |
XLON |
|
395 |
1851.00 |
17/06/2026 |
09:10:53 |
00081306732TRLO0 |
XLON |
|
356 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306995TRLO0 |
XLON |
|
345 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306994TRLO0 |
XLON |
|
349 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306993TRLO0 |
XLON |
|
393 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306992TRLO0 |
XLON |
|
349 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306991TRLO0 |
XLON |
|
301 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306990TRLO0 |
XLON |
|
336 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306989TRLO0 |
XLON |
|
83 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306988TRLO0 |
XLON |
|
386 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306987TRLO0 |
XLON |
|
330 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306986TRLO0 |
XLON |
|
350 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306985TRLO0 |
XLON |
|
335 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306984TRLO0 |
XLON |
|
346 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306983TRLO0 |
XLON |
|
336 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306982TRLO0 |
XLON |
|
346 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306981TRLO0 |
XLON |
|
398 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306980TRLO0 |
XLON |
|
307 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306979TRLO0 |
XLON |
|
66 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306978TRLO0 |
XLON |
|
372 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306977TRLO0 |
XLON |
|
318 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306976TRLO0 |
XLON |
|
154 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306999TRLO0 |
XLON |
|
126 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306998TRLO0 |
XLON |
|
202 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306997TRLO0 |
XLON |
|
30 |
1851.00 |
17/06/2026 |
09:14:29 |
00081306996TRLO0 |
XLON |
|
354 |
1849.00 |
17/06/2026 |
09:14:31 |
00081307002TRLO0 |
XLON |
|
375 |
1848.00 |
17/06/2026 |
09:19:35 |
00081307258TRLO0 |
XLON |
|
339 |
1851.00 |
17/06/2026 |
10:00:23 |
00081308882TRLO0 |
XLON |
|
346 |
1842.00 |
17/06/2026 |
10:06:31 |
00081309126TRLO0 |
XLON |
|
125 |
1839.00 |
17/06/2026 |
10:17:15 |
00081309425TRLO0 |
XLON |
|
198 |
1839.00 |
17/06/2026 |
10:17:15 |
00081309427TRLO0 |
XLON |
|
38 |
1839.00 |
17/06/2026 |
10:17:15 |
00081309426TRLO0 |
XLON |
|
220 |
1841.00 |
17/06/2026 |
10:25:52 |
00081309851TRLO0 |
XLON |
|
136 |
1841.00 |
17/06/2026 |
10:25:52 |
00081309850TRLO0 |
XLON |
|
34 |
1841.00 |
17/06/2026 |
10:26:07 |
00081309870TRLO0 |
XLON |
|
163 |
1846.00 |
17/06/2026 |
10:47:02 |
00081310674TRLO0 |
XLON |
|
193 |
1846.00 |
17/06/2026 |
10:47:02 |
00081310673TRLO0 |
XLON |
|
392 |
1846.00 |
17/06/2026 |
11:02:03 |
00081311141TRLO0 |
XLON |
|
391 |
1845.00 |
17/06/2026 |
11:02:49 |
00081311172TRLO0 |
XLON |
|
5 |
1845.00 |
17/06/2026 |
11:02:49 |
00081311171TRLO0 |
XLON |
|
206 |
1840.00 |
17/06/2026 |
11:19:04 |
00081311716TRLO0 |
XLON |
|
124 |
1840.00 |
17/06/2026 |
11:19:04 |
00081311715TRLO0 |
XLON |
|
152 |
1848.00 |
17/06/2026 |
11:34:04 |
00081312139TRLO0 |
XLON |
|
202 |
1848.00 |
17/06/2026 |
11:34:04 |
00081312138TRLO0 |
XLON |
|
158 |
1843.00 |
17/06/2026 |
11:40:55 |
00081312326TRLO0 |
XLON |
|
13 |
1843.00 |
17/06/2026 |
11:40:55 |
00081312325TRLO0 |
XLON |
|
137 |
1843.00 |
17/06/2026 |
11:40:58 |
00081312328TRLO0 |
XLON |
|
69 |
1843.00 |
17/06/2026 |
11:40:58 |
00081312327TRLO0 |
XLON |
|
392 |
1850.00 |
17/06/2026 |
12:03:12 |
00081313084TRLO0 |
XLON |
|
354 |
1843.00 |
17/06/2026 |
12:15:57 |
00081313813TRLO0 |
XLON |
|
364 |
1844.00 |
17/06/2026 |
12:30:44 |
00081314731TRLO0 |
XLON |
|
387 |
1844.00 |
17/06/2026 |
12:30:44 |
00081314730TRLO0 |
XLON |
|
83 |
1844.00 |
17/06/2026 |
12:30:44 |
00081314734TRLO0 |
XLON |
|
77 |
1844.00 |
17/06/2026 |
12:30:44 |
00081314733TRLO0 |
XLON |
|
220 |
1844.00 |
17/06/2026 |
12:30:44 |
00081314732TRLO0 |
XLON |
|
349 |
1846.00 |
17/06/2026 |
12:34:11 |
00081314870TRLO0 |
XLON |
|
278 |
1851.00 |
17/06/2026 |
12:46:15 |
00081315186TRLO0 |
XLON |
|
52 |
1851.00 |
17/06/2026 |
12:46:15 |
00081315185TRLO0 |
XLON |
|
287 |
1842.00 |
17/06/2026 |
12:56:39 |
00081315614TRLO0 |
XLON |
|
91 |
1842.00 |
17/06/2026 |
12:56:39 |
00081315613TRLO0 |
XLON |
|
397 |
1841.00 |
17/06/2026 |
13:15:10 |
00081316140TRLO0 |
XLON |
|
352 |
1850.00 |
17/06/2026 |
13:35:29 |
00081316718TRLO0 |
XLON |
|
320 |
1848.00 |
17/06/2026 |
14:07:02 |
00081317505TRLO0 |
XLON |
|
342 |
1844.00 |
17/06/2026 |
14:26:12 |
00081318154TRLO0 |
XLON |
|
384 |
1845.00 |
18/06/2026 |
08:10:11 |
00081326975TRLO0 |
XLON |
|
89 |
1845.00 |
18/06/2026 |
08:12:07 |
00081327077TRLO0 |
XLON |
|
274 |
1845.00 |
18/06/2026 |
08:12:07 |
00081327078TRLO0 |
XLON |
|
382 |
1837.00 |
18/06/2026 |
08:18:02 |
00081327301TRLO0 |
XLON |
|
321 |
1848.00 |
18/06/2026 |
08:42:45 |
00081328917TRLO0 |
XLON |
|
96 |
1851.00 |
18/06/2026 |
08:51:51 |
00081329302TRLO0 |
XLON |
|
238 |
1851.00 |
18/06/2026 |
08:51:51 |
00081329303TRLO0 |
XLON |
|
300 |
1850.00 |
18/06/2026 |
09:01:03 |
00081329945TRLO0 |
XLON |
|
47 |
1850.00 |
18/06/2026 |
09:01:03 |
00081329946TRLO0 |
XLON |
|
4 |
1846.00 |
18/06/2026 |
09:04:31 |
00081330137TRLO0 |
XLON |
|
212 |
1846.00 |
18/06/2026 |
09:05:02 |
00081330175TRLO0 |
XLON |
|
106 |
1846.00 |
18/06/2026 |
09:05:02 |
00081330176TRLO0 |
XLON |
|
326 |
1847.00 |
18/06/2026 |
09:14:14 |
00081330571TRLO0 |
XLON |
|
366 |
1847.00 |
18/06/2026 |
09:19:35 |
00081330754TRLO0 |
XLON |
|
59 |
1841.00 |
18/06/2026 |
09:20:10 |
00081330791TRLO0 |
XLON |
|
279 |
1841.00 |
18/06/2026 |
09:20:10 |
00081330792TRLO0 |
XLON |
|
165 |
1842.00 |
18/06/2026 |
09:22:28 |
00081330950TRLO0 |
XLON |
|
211 |
1842.00 |
18/06/2026 |
09:22:28 |
00081330951TRLO0 |
XLON |
|
11 |
1844.00 |
18/06/2026 |
09:27:10 |
00081331212TRLO0 |
XLON |
|
8 |
1844.00 |
18/06/2026 |
09:27:10 |
00081331213TRLO0 |
XLON |
|
11 |
1844.00 |
18/06/2026 |
09:27:10 |
00081331214TRLO0 |
XLON |
|
300 |
1844.00 |
18/06/2026 |
09:27:10 |
00081331215TRLO0 |
XLON |
|
20 |
1844.00 |
18/06/2026 |
09:27:10 |
00081331216TRLO0 |
XLON |
|
411 |
1845.00 |
18/06/2026 |
09:32:46 |
00081331536TRLO0 |
XLON |
|
331 |
1844.00 |
18/06/2026 |
09:34:26 |
00081331581TRLO0 |
XLON |
|
384 |
1844.00 |
18/06/2026 |
09:34:26 |
00081331582TRLO0 |
XLON |
|
342 |
1844.00 |
18/06/2026 |
09:39:29 |
00081331946TRLO0 |
XLON |
|
336 |
1843.00 |
18/06/2026 |
09:39:29 |
00081331947TRLO0 |
XLON |
|
368 |
1843.00 |
18/06/2026 |
09:48:05 |
00081332622TRLO0 |
XLON |
|
326 |
1840.00 |
18/06/2026 |
09:56:48 |
00081333041TRLO0 |
XLON |
|
380 |
1839.00 |
18/06/2026 |
10:04:05 |
00081333537TRLO0 |
XLON |
|
389 |
1839.00 |
18/06/2026 |
10:06:56 |
00081333695TRLO0 |
XLON |
|
293 |
1845.00 |
18/06/2026 |
10:16:17 |
00081334091TRLO0 |
XLON |
|
35 |
1845.00 |
18/06/2026 |
10:16:17 |
00081334092TRLO0 |
XLON |
|
360 |
1849.00 |
18/06/2026 |
10:24:34 |
00081334596TRLO0 |
XLON |
|
300 |
1848.00 |
18/06/2026 |
10:35:25 |
00081335174TRLO0 |
XLON |
|
96 |
1848.00 |
18/06/2026 |
10:35:25 |
00081335175TRLO0 |
XLON |
|
373 |
1849.00 |
18/06/2026 |
10:43:19 |
00081335806TRLO0 |
XLON |
|
290 |
1847.00 |
18/06/2026 |
10:46:15 |
00081335945TRLO0 |
XLON |
|
102 |
1847.00 |
18/06/2026 |
10:46:15 |
00081335946TRLO0 |
XLON |
|
385 |
1850.00 |
18/06/2026 |
11:02:13 |
00081336598TRLO0 |
XLON |
|
428 |
1849.00 |
18/06/2026 |
11:02:29 |
00081336608TRLO0 |
XLON |
|
374 |
1850.00 |
18/06/2026 |
11:05:16 |
00081336766TRLO0 |
XLON |
|
191 |
1847.00 |
18/06/2026 |
11:09:21 |
00081336958TRLO0 |
XLON |
|
200 |
1847.00 |
18/06/2026 |
11:09:21 |
00081336959TRLO0 |
XLON |
|
298 |
1846.00 |
18/06/2026 |
11:36:34 |
00081337944TRLO0 |
XLON |
|
90 |
1846.00 |
18/06/2026 |
11:36:34 |
00081337945TRLO0 |
XLON |
|
356 |
1845.00 |
18/06/2026 |
11:37:03 |
00081337975TRLO0 |
XLON |
|
358 |
1842.00 |
18/06/2026 |
11:38:47 |
00081338012TRLO0 |
XLON |
|
365 |
1840.00 |
18/06/2026 |
11:43:28 |
00081338460TRLO0 |
XLON |
|
391 |
1838.00 |
18/06/2026 |
11:44:44 |
00081338508TRLO0 |
XLON |
|
27 |
1837.00 |
18/06/2026 |
11:52:46 |
00081338921TRLO0 |
XLON |
|
304 |
1837.00 |
18/06/2026 |
11:52:46 |
00081338922TRLO0 |
XLON |
|
366 |
1842.00 |
18/06/2026 |
11:59:55 |
00081339327TRLO0 |
XLON |
|
121 |
1840.00 |
18/06/2026 |
12:01:30 |
00081339391TRLO0 |
XLON |
|
215 |
1840.00 |
18/06/2026 |
12:01:30 |
00081339392TRLO0 |
XLON |
|
327 |
1839.00 |
18/06/2026 |
12:03:39 |
00081339573TRLO0 |
XLON |
|
356 |
1836.00 |
18/06/2026 |
12:09:29 |
00081340057TRLO0 |
XLON |
|
335 |
1836.00 |
18/06/2026 |
12:12:59 |
00081340571TRLO0 |
XLON |
|
390 |
1835.00 |
18/06/2026 |
12:16:04 |
00081340729TRLO0 |
XLON |
|
345 |
1834.00 |
18/06/2026 |
12:17:14 |
00081340807TRLO0 |
XLON |
|
395 |
1833.00 |
18/06/2026 |
12:22:47 |
00081341272TRLO0 |
XLON |
|
341 |
1835.00 |
18/06/2026 |
12:25:38 |
00081341507TRLO0 |
XLON |
|
368 |
1838.00 |
18/06/2026 |
12:33:25 |
00081341958TRLO0 |
XLON |
|
3 |
1836.00 |
18/06/2026 |
12:40:46 |
00081342342TRLO0 |
XLON |
|
328 |
1836.00 |
18/06/2026 |
12:40:46 |
00081342343TRLO0 |
XLON |
|
349 |
1835.00 |
18/06/2026 |
12:41:04 |
00081342356TRLO0 |
XLON |
|
1 |
1838.00 |
18/06/2026 |
12:48:20 |
00081342949TRLO0 |
XLON |
|
337 |
1838.00 |
18/06/2026 |
12:48:20 |
00081342951TRLO0 |
XLON |
|
398 |
1838.00 |
18/06/2026 |
12:55:19 |
00081343444TRLO0 |
XLON |
|
300 |
1838.00 |
18/06/2026 |
13:04:22 |
00081343726TRLO0 |
XLON |
|
60 |
1838.00 |
18/06/2026 |
13:04:22 |
00081343727TRLO0 |
XLON |
|
391 |
1837.00 |
18/06/2026 |
13:06:15 |
00081343833TRLO0 |
XLON |
|
295 |
1846.00 |
18/06/2026 |
13:20:00 |
00081344624TRLO0 |
XLON |
|
85 |
1846.00 |
18/06/2026 |
13:20:00 |
00081344625TRLO0 |
XLON |
|
131 |
1846.00 |
18/06/2026 |
13:20:00 |
00081344626TRLO0 |
XLON |
|
441 |
1846.00 |
18/06/2026 |
13:21:09 |
00081344683TRLO0 |
XLON |
|
344 |
1843.00 |
18/06/2026 |
13:23:53 |
00081344823TRLO0 |
XLON |
|
90 |
1843.00 |
18/06/2026 |
13:23:53 |
00081344824TRLO0 |
XLON |
|
212 |
1841.00 |
18/06/2026 |
13:26:07 |
00081344932TRLO0 |
XLON |
|
168 |
1841.00 |
18/06/2026 |
13:26:07 |
00081344933TRLO0 |
XLON |
|
369 |
1841.00 |
18/06/2026 |
13:26:07 |
00081344934TRLO0 |
XLON |
|
173 |
1840.00 |
18/06/2026 |
13:30:50 |
00081345121TRLO0 |
XLON |
|
211 |
1840.00 |
18/06/2026 |
13:30:50 |
00081345122TRLO0 |
XLON |
|
5 |
1839.00 |
18/06/2026 |
13:34:12 |
00081345252TRLO0 |
XLON |
|
9 |
1839.00 |
18/06/2026 |
13:34:38 |
00081345259TRLO0 |
XLON |
|
11 |
1839.00 |
18/06/2026 |
13:34:38 |
00081345260TRLO0 |
XLON |
|
323 |
1839.00 |
18/06/2026 |
13:34:38 |
00081345261TRLO0 |
XLON |
|
4 |
1842.00 |
18/06/2026 |
13:41:41 |
00081345529TRLO0 |
XLON |
|
242 |
1847.00 |
18/06/2026 |
13:43:04 |
00081345600TRLO0 |
XLON |
|
370 |
1847.00 |
18/06/2026 |
13:43:05 |
00081345601TRLO0 |
XLON |
|
11 |
1847.00 |
18/06/2026 |
13:43:05 |
00081345602TRLO0 |
XLON |
|
1700 |
1847.00 |
18/06/2026 |
13:43:05 |
00081345603TRLO0 |
XLON |
|
1173 |
1847.00 |
18/06/2026 |
13:43:05 |
00081345604TRLO0 |
XLON |
|
181 |
1847.00 |
18/06/2026 |
13:43:05 |
00081345605TRLO0 |
XLON |
|
382 |
1845.00 |
18/06/2026 |
13:43:10 |
00081345607TRLO0 |
XLON |
|
106 |
1845.00 |
18/06/2026 |
13:44:32 |
00081345671TRLO0 |
XLON |
|
596 |
1845.00 |
18/06/2026 |
13:44:32 |
00081345672TRLO0 |
XLON |
|
276 |
1845.00 |
18/06/2026 |
13:44:32 |
00081345673TRLO0 |
XLON |
|
461 |
1851.00 |
18/06/2026 |
13:53:11 |
00081346184TRLO0 |
XLON |
|
45 |
1855.00 |
18/06/2026 |
13:55:06 |
00081346336TRLO0 |
XLON |
|
180 |
1855.00 |
18/06/2026 |
13:55:15 |
00081346357TRLO0 |
XLON |
|
120 |
1855.00 |
18/06/2026 |
13:55:15 |
00081346358TRLO0 |
XLON |
|
7 |
1855.00 |
18/06/2026 |
13:56:08 |
00081346461TRLO0 |
XLON |
|
7 |
1855.00 |
18/06/2026 |
13:56:08 |
00081346462TRLO0 |
XLON |
|
365 |
1855.00 |
18/06/2026 |
13:56:08 |
00081346463TRLO0 |
XLON |
|
8 |
1855.00 |
18/06/2026 |
13:56:08 |
00081346464TRLO0 |
XLON |
|
487 |
1855.00 |
18/06/2026 |
13:56:08 |
00081346465TRLO0 |
XLON |
|
1 |
1855.00 |
18/06/2026 |
13:56:08 |
00081346466TRLO0 |
XLON |
|
536 |
1853.00 |
18/06/2026 |
13:56:40 |
00081346493TRLO0 |
XLON |
|
139 |
1852.00 |
18/06/2026 |
13:58:27 |
00081346586TRLO0 |
XLON |
|
222 |
1852.00 |
18/06/2026 |
13:58:27 |
00081346587TRLO0 |
XLON |
|
432 |
1850.00 |
18/06/2026 |
13:59:26 |
00081346647TRLO0 |
XLON |
|
96 |
1849.00 |
18/06/2026 |
14:01:02 |
00081346709TRLO0 |
XLON |
|
83 |
1849.00 |
18/06/2026 |
14:01:02 |
00081346710TRLO0 |
XLON |
|
77 |
1849.00 |
18/06/2026 |
14:01:02 |
00081346711TRLO0 |
XLON |
|
110 |
1849.00 |
18/06/2026 |
14:01:02 |
00081346712TRLO0 |
XLON |
|
348 |
1848.00 |
18/06/2026 |
14:01:30 |
00081346778TRLO0 |
XLON |
|
383 |
1847.00 |
18/06/2026 |
14:03:41 |
00081346911TRLO0 |
XLON |
|
78 |
1849.00 |
18/06/2026 |
14:13:42 |
00081347661TRLO0 |
XLON |
|
22 |
1849.00 |
18/06/2026 |
14:13:42 |
00081347662TRLO0 |
XLON |
|
358 |
1848.00 |
18/06/2026 |
14:13:45 |
00081347682TRLO0 |
XLON |
|
214 |
1848.00 |
18/06/2026 |
14:13:45 |
00081347683TRLO0 |
XLON |
|
128 |
1848.00 |
18/06/2026 |
14:13:45 |
00081347684TRLO0 |
XLON |
|
136 |
1849.00 |
18/06/2026 |
14:15:13 |
00081347753TRLO0 |
XLON |
|
131 |
1849.00 |
18/06/2026 |
14:15:13 |
00081347754TRLO0 |
XLON |
|
75 |
1849.00 |
18/06/2026 |
14:15:21 |
00081347775TRLO0 |
XLON |
|
384 |
1849.00 |
18/06/2026 |
14:15:21 |
00081347776TRLO0 |
XLON |
|
9 |
1850.00 |
18/06/2026 |
14:22:58 |
00081348279TRLO0 |
XLON |
|
8 |
1850.00 |
18/06/2026 |
14:22:58 |
00081348280TRLO0 |
XLON |
|
316 |
1850.00 |
18/06/2026 |
14:22:58 |
00081348281TRLO0 |
XLON |
|
552 |
1851.00 |
18/06/2026 |
14:29:08 |
00081348984TRLO0 |
XLON |
|
242 |
1850.00 |
18/06/2026 |
14:29:18 |
00081348992TRLO0 |
XLON |
|
301 |
1850.00 |
18/06/2026 |
14:29:18 |
00081348993TRLO0 |
XLON |
|
231 |
1852.00 |
18/06/2026 |
14:32:05 |
00081349330TRLO0 |
XLON |
|
153 |
1852.00 |
18/06/2026 |
14:32:05 |
00081349331TRLO0 |
XLON |
|
359 |
1852.00 |
18/06/2026 |
14:33:34 |
00081349426TRLO0 |
XLON |
|
363 |
1853.00 |
18/06/2026 |
14:35:01 |
00081349525TRLO0 |
XLON |
|
337 |
1859.00 |
18/06/2026 |
14:39:09 |
00081350208TRLO0 |
XLON |
|
62 |
1860.00 |
18/06/2026 |
14:39:09 |
00081350209TRLO0 |
XLON |
|
53 |
1860.00 |
18/06/2026 |
14:39:09 |
00081350210TRLO0 |
XLON |
|
34 |
1860.00 |
18/06/2026 |
14:39:09 |
00081350211TRLO0 |
XLON |
|
100 |
1860.00 |
18/06/2026 |
14:39:09 |
00081350212TRLO0 |
XLON |
|
266 |
1859.00 |
18/06/2026 |
14:39:56 |
00081350453TRLO0 |
XLON |
|
113 |
1859.00 |
18/06/2026 |
14:39:56 |
00081350454TRLO0 |
XLON |
|
202 |
1858.00 |
18/06/2026 |
14:39:56 |
00081350455TRLO0 |
XLON |
|
234 |
1858.00 |
18/06/2026 |
14:40:06 |
00081350480TRLO0 |
XLON |
|
265 |
1858.00 |
18/06/2026 |
14:41:42 |
00081350710TRLO0 |
XLON |
|
101 |
1859.00 |
18/06/2026 |
14:43:18 |
00081350801TRLO0 |
XLON |
|
164 |
1859.00 |
18/06/2026 |
14:43:18 |
00081350802TRLO0 |
XLON |
|
127 |
1859.00 |
18/06/2026 |
14:43:18 |
00081350803TRLO0 |
XLON |
|
328 |
1862.00 |
18/06/2026 |
14:44:33 |
00081351096TRLO0 |
XLON |
|
383 |
1861.00 |
18/06/2026 |
14:45:03 |
00081351123TRLO0 |
XLON |
|
380 |
1863.00 |
18/06/2026 |
14:48:50 |
00081351570TRLO0 |
XLON |
|
355 |
1862.00 |
18/06/2026 |
14:49:11 |
00081351609TRLO0 |
XLON |
|
93 |
1864.00 |
18/06/2026 |
14:51:46 |
00081351838TRLO0 |
XLON |
|
78 |
1864.00 |
18/06/2026 |
14:51:46 |
00081351839TRLO0 |
XLON |
|
129 |
1864.00 |
18/06/2026 |
14:51:46 |
00081351840TRLO0 |
XLON |
|
40 |
1864.00 |
18/06/2026 |
14:51:46 |
00081351841TRLO0 |
XLON |
|
347 |
1862.00 |
18/06/2026 |
14:53:15 |
00081351918TRLO0 |
XLON |
|
384 |
1862.00 |
18/06/2026 |
14:56:05 |
00081352118TRLO0 |
XLON |
|
210 |
1861.00 |
18/06/2026 |
14:57:29 |
00081352220TRLO0 |
XLON |
|
168 |
1861.00 |
18/06/2026 |
14:57:29 |
00081352221TRLO0 |
XLON |
|
347 |
1861.00 |
18/06/2026 |
15:00:02 |
00081352434TRLO0 |
XLON |
|
28 |
1861.00 |
18/06/2026 |
15:00:02 |
00081352435TRLO0 |
XLON |
|
355 |
1861.00 |
18/06/2026 |
15:00:02 |
00081352436TRLO0 |
XLON |
|
196 |
1860.00 |
18/06/2026 |
15:01:56 |
00081352587TRLO0 |
XLON |
|
153 |
1860.00 |
18/06/2026 |
15:01:56 |
00081352588TRLO0 |
XLON |
|
1 |
1859.00 |
18/06/2026 |
15:01:56 |
00081352589TRLO0 |
XLON |
|
170 |
1859.00 |
18/06/2026 |
15:01:56 |
00081352590TRLO0 |
XLON |
|
141 |
1859.00 |
18/06/2026 |
15:01:56 |
00081352591TRLO0 |
XLON |
|
17 |
1859.00 |
18/06/2026 |
15:01:56 |
00081352592TRLO0 |
XLON |
|
232 |
1858.00 |
18/06/2026 |
15:02:01 |
00081352622TRLO0 |
XLON |
|
135 |
1858.00 |
18/06/2026 |
15:02:01 |
00081352623TRLO0 |
XLON |
|
324 |
1856.00 |
18/06/2026 |
15:03:24 |
00081352761TRLO0 |
XLON |
|
321 |
1855.00 |
18/06/2026 |
15:06:01 |
00081352935TRLO0 |
XLON |
|
391 |
1854.00 |
18/06/2026 |
15:06:02 |
00081352937TRLO0 |
XLON |
|
211 |
1862.00 |
18/06/2026 |
15:08:31 |
00081353303TRLO0 |
XLON |
|
122 |
1862.00 |
18/06/2026 |
15:08:31 |
00081353304TRLO0 |
XLON |
|
210 |
1862.00 |
18/06/2026 |
15:08:31 |
00081353305TRLO0 |
XLON |
|
60 |
1862.00 |
18/06/2026 |
15:08:31 |
00081353306TRLO0 |
XLON |
|
369 |
1861.00 |
18/06/2026 |
15:08:34 |
00081353313TRLO0 |
XLON |
|
364 |
1861.00 |
18/06/2026 |
15:10:24 |
00081353489TRLO0 |
XLON |
|
55 |
1861.00 |
18/06/2026 |
15:12:55 |
00081353643TRLO0 |
XLON |
|
18 |
1861.00 |
18/06/2026 |
15:12:55 |
00081353644TRLO0 |
XLON |
|
272 |
1862.00 |
18/06/2026 |
15:12:55 |
00081353645TRLO0 |
XLON |
|
58 |
1862.00 |
18/06/2026 |
15:12:55 |
00081353646TRLO0 |
XLON |
|
53 |
1862.00 |
18/06/2026 |
15:12:55 |
00081353647TRLO0 |
XLON |
|
36 |
1862.00 |
18/06/2026 |
15:12:55 |
00081353648TRLO0 |
XLON |
|
250 |
1861.00 |
18/06/2026 |
15:13:12 |
00081353657TRLO0 |
XLON |
|
374 |
1863.00 |
18/06/2026 |
15:15:51 |
00081353937TRLO0 |
XLON |
|
394 |
1865.00 |
18/06/2026 |
15:17:10 |
00081354226TRLO0 |
XLON |
|
7 |
1864.00 |
18/06/2026 |
15:17:18 |
00081354232TRLO0 |
XLON |
|
6 |
1864.00 |
18/06/2026 |
15:17:18 |
00081354233TRLO0 |
XLON |
|
6 |
1864.00 |
18/06/2026 |
15:17:18 |
00081354234TRLO0 |
XLON |
|
151 |
1865.00 |
18/06/2026 |
15:18:25 |
00081354300TRLO0 |
XLON |
|
209 |
1865.00 |
18/06/2026 |
15:18:25 |
00081354301TRLO0 |
XLON |
|
342 |
1865.00 |
18/06/2026 |
15:19:05 |
00081354336TRLO0 |
XLON |
|
416 |
1864.00 |
18/06/2026 |
15:19:42 |
00081354361TRLO0 |
XLON |
|
114 |
1862.00 |
18/06/2026 |
15:20:02 |
00081354385TRLO0 |
XLON |
|
179 |
1862.00 |
18/06/2026 |
15:20:02 |
00081354386TRLO0 |
XLON |
|
60 |
1862.00 |
18/06/2026 |
15:20:02 |
00081354387TRLO0 |
XLON |
|
80 |
1859.00 |
18/06/2026 |
15:21:28 |
00081354485TRLO0 |
XLON |
|
57 |
1863.00 |
18/06/2026 |
15:28:01 |
00081354949TRLO0 |
XLON |
|
59 |
1863.00 |
18/06/2026 |
15:28:01 |
00081354950TRLO0 |
XLON |
|
193 |
1863.00 |
18/06/2026 |
15:28:01 |
00081354951TRLO0 |
XLON |
|
27 |
1863.00 |
18/06/2026 |
15:29:24 |
00081355029TRLO0 |
XLON |
|
386 |
1863.00 |
18/06/2026 |
15:29:24 |
00081355030TRLO0 |
XLON |
|
381 |
1863.00 |
18/06/2026 |
15:29:24 |
00081355031TRLO0 |
XLON |
|
145 |
1862.00 |
18/06/2026 |
15:30:03 |
00081355070TRLO0 |
XLON |
|
155 |
1862.00 |
18/06/2026 |
15:30:03 |
00081355071TRLO0 |
XLON |
|
164 |
1862.00 |
18/06/2026 |
15:30:03 |
00081355072TRLO0 |
XLON |
|
115 |
1862.00 |
18/06/2026 |
15:30:03 |
00081355073TRLO0 |
XLON |
|
209 |
1862.00 |
18/06/2026 |
15:30:03 |
00081355074TRLO0 |
XLON |
|
46 |
1862.00 |
18/06/2026 |
15:32:20 |
00081355296TRLO0 |
XLON |
|
8 |
1862.00 |
18/06/2026 |
15:33:04 |
00081355366TRLO0 |
XLON |
|
8 |
1862.00 |
18/06/2026 |
15:33:04 |
00081355367TRLO0 |
XLON |
|
61 |
1862.00 |
18/06/2026 |
15:33:04 |
00081355368TRLO0 |
XLON |
|
259 |
1862.00 |
18/06/2026 |
15:33:04 |
00081355369TRLO0 |
XLON |
|
272 |
1861.00 |
18/06/2026 |
15:34:11 |
00081355407TRLO0 |
XLON |
|
73 |
1861.00 |
18/06/2026 |
15:34:11 |
00081355408TRLO0 |
XLON |
|
300 |
1861.00 |
18/06/2026 |
15:35:33 |
00081355472TRLO0 |
XLON |
|
87 |
1861.00 |
18/06/2026 |
15:35:33 |
00081355473TRLO0 |
XLON |
|
89 |
1861.00 |
18/06/2026 |
15:36:06 |
00081355498TRLO0 |
XLON |
|
170 |
1861.00 |
18/06/2026 |
15:36:24 |
00081355506TRLO0 |
XLON |
|
73 |
1861.00 |
18/06/2026 |
15:36:54 |
00081355517TRLO0 |
XLON |
|
506 |
1864.00 |
18/06/2026 |
15:42:06 |
00081356016TRLO0 |
XLON |
|
459 |
1863.00 |
18/06/2026 |
15:42:19 |
00081356033TRLO0 |
XLON |
|
63 |
1862.00 |
18/06/2026 |
15:42:26 |
00081356039TRLO0 |
XLON |
|
332 |
1862.00 |
18/06/2026 |
15:42:26 |
00081356040TRLO0 |
XLON |
|
357 |
1861.00 |
18/06/2026 |
15:42:39 |
00081356083TRLO0 |
XLON |
|
66 |
1860.00 |
18/06/2026 |
15:45:35 |
00081356319TRLO0 |
XLON |
|
263 |
1860.00 |
18/06/2026 |
15:45:35 |
00081356320TRLO0 |
XLON |
|
363 |
1859.00 |
18/06/2026 |
15:48:00 |
00081356535TRLO0 |
XLON |
|
399 |
1857.00 |
18/06/2026 |
15:49:00 |
00081356574TRLO0 |
XLON |
|
359 |
1856.00 |
18/06/2026 |
15:49:00 |
00081356575TRLO0 |
XLON |
|
372 |
1855.00 |
18/06/2026 |
15:50:05 |
00081356634TRLO0 |
XLON |
|
343 |
1855.00 |
18/06/2026 |
15:54:19 |
00081356864TRLO0 |
XLON |
|
80 |
1858.00 |
18/06/2026 |
15:56:42 |
00081357084TRLO0 |
XLON |
|
340 |
1858.00 |
18/06/2026 |
15:56:42 |
00081357085TRLO0 |
XLON |
|
300 |
1858.00 |
18/06/2026 |
15:58:42 |
00081357169TRLO0 |
XLON |
|
36 |
1858.00 |
18/06/2026 |
15:58:42 |
00081357170TRLO0 |
XLON |
|
57 |
1857.00 |
18/06/2026 |
15:58:49 |
00081357175TRLO0 |
XLON |
|
480 |
1857.00 |
18/06/2026 |
16:00:20 |
00081357281TRLO0 |
XLON |
|
272 |
1857.00 |
18/06/2026 |
16:01:14 |
00081357324TRLO0 |
XLON |
|
537 |
1856.00 |
18/06/2026 |
16:01:14 |
00081357325TRLO0 |
XLON |
|
386 |
1856.00 |
18/06/2026 |
16:01:14 |
00081357326TRLO0 |
XLON |
|
364 |
1853.00 |
18/06/2026 |
16:04:46 |
00081357589TRLO0 |
XLON |
|
387 |
1853.00 |
18/06/2026 |
16:04:46 |
00081357590TRLO0 |
XLON |
|
72 |
1855.00 |
18/06/2026 |
16:07:21 |
00081357735TRLO0 |
XLON |
|
139 |
1855.00 |
18/06/2026 |
16:07:21 |
00081357736TRLO0 |
XLON |
|
124 |
1855.00 |
18/06/2026 |
16:07:21 |
00081357737TRLO0 |
XLON |
|
39 |
1855.00 |
18/06/2026 |
16:07:21 |
00081357738TRLO0 |
XLON |
|
320 |
1855.00 |
18/06/2026 |
16:07:21 |
00081357739TRLO0 |
XLON |
|
12 |
1856.00 |
18/06/2026 |
16:08:38 |
00081357817TRLO0 |
XLON |
|
420 |
1856.00 |
18/06/2026 |
16:09:05 |
00081357866TRLO0 |
XLON |
|
320 |
1856.00 |
18/06/2026 |
16:09:18 |
00081357922TRLO0 |
XLON |
|
71 |
1856.00 |
18/06/2026 |
16:09:18 |
00081357923TRLO0 |
XLON |
|
822 |
1857.00 |
18/06/2026 |
16:11:35 |
00081358087TRLO0 |
XLON |
|
238 |
1859.00 |
18/06/2026 |
16:13:11 |
00081358228TRLO0 |
XLON |
|
766 |
1859.00 |
18/06/2026 |
16:13:11 |
00081358229TRLO0 |
XLON |
|
357 |
1858.00 |
18/06/2026 |
16:13:21 |
00081358233TRLO0 |
XLON |
|
428 |
1857.00 |
18/06/2026 |
16:14:07 |
00081358280TRLO0 |
XLON |
|
210 |
1857.00 |
18/06/2026 |
16:15:11 |
00081358376TRLO0 |
XLON |
|
100 |
1857.00 |
18/06/2026 |
16:15:11 |
00081358377TRLO0 |
XLON |
|
1 |
1856.00 |
18/06/2026 |
16:15:11 |
00081358378TRLO0 |
XLON |
|
421 |
1856.00 |
18/06/2026 |
16:15:30 |
00081358396TRLO0 |
XLON |
|
321 |
1856.00 |
18/06/2026 |
16:15:58 |
00081358416TRLO0 |
XLON |
|
1460 |
1856.00 |
18/06/2026 |
16:17:03 |
00081358544TRLO0 |
XLON |
|
190 |
1855.00 |
18/06/2026 |
16:17:46 |
00081358638TRLO0 |
XLON |
|
231 |
1855.00 |
18/06/2026 |
16:17:46 |
00081358639TRLO0 |
XLON |
|
397 |
1855.00 |
18/06/2026 |
16:19:08 |
00081358763TRLO0 |
XLON |
|
71 |
1856.00 |
18/06/2026 |
16:20:13 |
00081358907TRLO0 |
XLON |
|
257 |
1856.00 |
18/06/2026 |
16:20:13 |
00081358908TRLO0 |
XLON |
|
397 |
1855.00 |
18/06/2026 |
16:20:17 |
00081358913TRLO0 |
XLON |
|
308 |
1859.00 |
18/06/2026 |
16:22:11 |
00081359480TRLO0 |
XLON |
|
2 |
1859.00 |
18/06/2026 |
16:22:11 |
00081359482TRLO0 |
XLON |
|
63 |
1859.00 |
18/06/2026 |
16:22:11 |
00081359483TRLO0 |
XLON |
|
219 |
1860.00 |
18/06/2026 |
16:22:53 |
00081359722TRLO0 |
XLON |
|
434 |
1860.00 |
18/06/2026 |
16:22:53 |
00081359723TRLO0 |
XLON |
|
259 |
1860.00 |
18/06/2026 |
16:23:09 |
00081359738TRLO0 |
XLON |
|
64 |
1848.00 |
19/06/2026 |
08:13:49 |
00081362284TRLO0 |
XLON |
|
16 |
1849.00 |
19/06/2026 |
08:13:49 |
00081362285TRLO0 |
XLON |
|
327 |
1848.00 |
19/06/2026 |
08:16:41 |
00081362365TRLO0 |
XLON |
|
386 |
1853.00 |
19/06/2026 |
08:23:33 |
00081362592TRLO0 |
XLON |
|
190 |
1852.00 |
19/06/2026 |
08:24:38 |
00081362649TRLO0 |
XLON |
|
206 |
1852.00 |
19/06/2026 |
08:24:38 |
00081362650TRLO0 |
XLON |
|
370 |
1852.00 |
19/06/2026 |
08:24:38 |
00081362651TRLO0 |
XLON |
|
90 |
1850.00 |
19/06/2026 |
08:27:49 |
00081362756TRLO0 |
XLON |
|
293 |
1850.00 |
19/06/2026 |
08:27:49 |
00081362757TRLO0 |
XLON |
|
314 |
1849.00 |
19/06/2026 |
08:29:45 |
00081362813TRLO0 |
XLON |
|
49 |
1849.00 |
19/06/2026 |
08:29:45 |
00081362814TRLO0 |
XLON |
|
326 |
1849.00 |
19/06/2026 |
08:32:22 |
00081362930TRLO0 |
XLON |
|
373 |
1850.00 |
19/06/2026 |
08:40:35 |
00081363182TRLO0 |
XLON |
|
366 |
1850.00 |
19/06/2026 |
08:40:35 |
00081363183TRLO0 |
XLON |
|
14 |
1848.00 |
19/06/2026 |
08:45:21 |
00081363275TRLO0 |
XLON |
|
479 |
1848.00 |
19/06/2026 |
08:45:21 |
00081363276TRLO0 |
XLON |
|
100 |
1849.00 |
19/06/2026 |
08:45:21 |
00081363277TRLO0 |
XLON |
|
142 |
1849.00 |
19/06/2026 |
08:45:21 |
00081363278TRLO0 |
XLON |
|
65 |
1849.00 |
19/06/2026 |
08:45:21 |
00081363279TRLO0 |
XLON |
|
30 |
1849.00 |
19/06/2026 |
08:45:21 |
00081363280TRLO0 |
XLON |
|
92 |
1849.00 |
19/06/2026 |
08:45:21 |
00081363281TRLO0 |
XLON |
|
30 |
1849.00 |
19/06/2026 |
08:45:21 |
00081363282TRLO0 |
XLON |
|
58 |
1848.00 |
19/06/2026 |
08:45:54 |
00081363289TRLO0 |
XLON |
|
315 |
1848.00 |
19/06/2026 |
08:45:54 |
00081363290TRLO0 |
XLON |
|
220 |
1851.00 |
19/06/2026 |
08:54:27 |
00081363471TRLO0 |
XLON |
|
214 |
1851.00 |
19/06/2026 |
08:54:27 |
00081363472TRLO0 |
XLON |
|
300 |
1850.00 |
19/06/2026 |
08:55:52 |
00081363504TRLO0 |
XLON |
|
94 |
1850.00 |
19/06/2026 |
08:55:52 |
00081363505TRLO0 |
XLON |
|
195 |
1853.00 |
19/06/2026 |
09:01:03 |
00081363672TRLO0 |
XLON |
|
150 |
1853.00 |
19/06/2026 |
09:01:03 |
00081363673TRLO0 |
XLON |
|
349 |
1851.00 |
19/06/2026 |
09:01:55 |
00081363746TRLO0 |
XLON |
|
62 |
1851.00 |
19/06/2026 |
09:01:58 |
00081363747TRLO0 |
XLON |
|
157 |
1851.00 |
19/06/2026 |
09:01:58 |
00081363748TRLO0 |
XLON |
|
208 |
1851.00 |
19/06/2026 |
09:01:58 |
00081363749TRLO0 |
XLON |
|
6 |
1852.00 |
19/06/2026 |
09:05:20 |
00081363913TRLO0 |
XLON |
|
324 |
1852.00 |
19/06/2026 |
09:05:20 |
00081363914TRLO0 |
XLON |
|
29 |
1856.00 |
19/06/2026 |
09:14:11 |
00081364269TRLO0 |
XLON |
|
4 |
1856.00 |
19/06/2026 |
09:14:11 |
00081364270TRLO0 |
XLON |
|
49 |
1856.00 |
19/06/2026 |
09:14:11 |
00081364272TRLO0 |
XLON |
|
4 |
1856.00 |
19/06/2026 |
09:14:11 |
00081364274TRLO0 |
XLON |
|
288 |
1856.00 |
19/06/2026 |
09:14:11 |
00081364275TRLO0 |
XLON |
|
345 |
1856.00 |
19/06/2026 |
09:14:11 |
00081364276TRLO0 |
XLON |
|
26 |
1857.00 |
19/06/2026 |
09:21:04 |
00081364652TRLO0 |
XLON |
|
345 |
1857.00 |
19/06/2026 |
09:21:04 |
00081364653TRLO0 |
XLON |
|
338 |
1857.00 |
19/06/2026 |
09:21:04 |
00081364654TRLO0 |
XLON |
|
135 |
1859.00 |
19/06/2026 |
09:27:45 |
00081364873TRLO0 |
XLON |
|
473 |
1859.00 |
19/06/2026 |
09:27:45 |
00081364874TRLO0 |
XLON |
|
346 |
1861.00 |
19/06/2026 |
09:33:06 |
00081365000TRLO0 |
XLON |
|
357 |
1861.00 |
19/06/2026 |
09:33:06 |
00081365001TRLO0 |
XLON |
|
327 |
1862.00 |
19/06/2026 |
09:40:13 |
00081365072TRLO0 |
XLON |
|
354 |
1862.00 |
19/06/2026 |
09:40:13 |
00081365073TRLO0 |
XLON |
|
345 |
1864.00 |
19/06/2026 |
09:47:36 |
00081365255TRLO0 |
XLON |
|
363 |
1865.00 |
19/06/2026 |
09:54:47 |
00081365372TRLO0 |
XLON |
|
392 |
1865.00 |
19/06/2026 |
09:54:47 |
00081365373TRLO0 |
XLON |
|
125 |
1865.00 |
19/06/2026 |
09:54:47 |
00081365378TRLO0 |
XLON |
|
203 |
1865.00 |
19/06/2026 |
09:54:47 |
00081365379TRLO0 |
XLON |
|
377 |
1863.00 |
19/06/2026 |
09:56:45 |
00081365462TRLO0 |
XLON |
|
46 |
1861.00 |
19/06/2026 |
10:02:09 |
00081365685TRLO0 |
XLON |
|
242 |
1861.00 |
19/06/2026 |
10:02:09 |
00081365686TRLO0 |
XLON |
|
65 |
1861.00 |
19/06/2026 |
10:02:09 |
00081365687TRLO0 |
XLON |
|
118 |
1859.00 |
19/06/2026 |
10:08:22 |
00081365921TRLO0 |
XLON |
|
125 |
1860.00 |
19/06/2026 |
10:09:13 |
00081365936TRLO0 |
XLON |
|
240 |
1860.00 |
19/06/2026 |
10:09:13 |
00081365937TRLO0 |
XLON |
|
433 |
1858.00 |
19/06/2026 |
10:15:12 |
00081366042TRLO0 |
XLON |
|
468 |
1858.00 |
19/06/2026 |
10:15:12 |
00081366043TRLO0 |
XLON |
|
2 |
1858.00 |
19/06/2026 |
10:15:12 |
00081366044TRLO0 |
XLON |
|
3386 |
1858.00 |
19/06/2026 |
10:15:12 |
00081366045TRLO0 |
XLON |
|
180 |
1858.00 |
19/06/2026 |
10:15:12 |
00081366046TRLO0 |
XLON |
|
678 |
1858.00 |
19/06/2026 |
10:15:12 |
00081366047TRLO0 |
XLON |
|
677 |
1858.00 |
19/06/2026 |
10:15:12 |
00081366048TRLO0 |
XLON |
|
2185 |
1858.00 |
19/06/2026 |
10:15:12 |
00081366049TRLO0 |
XLON |
|
346 |
1854.00 |
19/06/2026 |
10:16:36 |
00081366363TRLO0 |
XLON |
|
375 |
1856.00 |
19/06/2026 |
10:19:34 |
00081366506TRLO0 |
XLON |
|
28 |
1852.00 |
19/06/2026 |
10:21:55 |
00081366583TRLO0 |
XLON |
|
319 |
1852.00 |
19/06/2026 |
10:21:55 |
00081366584TRLO0 |
XLON |
|
350 |
1851.00 |
19/06/2026 |
10:25:48 |
00081366667TRLO0 |
XLON |
|
380 |
1847.00 |
19/06/2026 |
10:27:51 |
00081366774TRLO0 |
XLON |
|
175 |
1852.00 |
19/06/2026 |
10:41:24 |
00081367456TRLO0 |
XLON |
|
386 |
1852.00 |
19/06/2026 |
10:44:07 |
00081367510TRLO0 |
XLON |
|
321 |
1852.00 |
19/06/2026 |
10:44:07 |
00081367511TRLO0 |
XLON |
|
345 |
1851.00 |
19/06/2026 |
10:46:04 |
00081367616TRLO0 |
XLON |
|
382 |
1850.00 |
19/06/2026 |
10:46:08 |
00081367620TRLO0 |
XLON |
|
11 |
1852.00 |
19/06/2026 |
10:50:29 |
00081367868TRLO0 |
XLON |
|
18 |
1852.00 |
19/06/2026 |
10:50:44 |
00081367904TRLO0 |
XLON |
|
2 |
1852.00 |
19/06/2026 |
10:51:00 |
00081367943TRLO0 |
XLON |
|
355 |
1853.00 |
19/06/2026 |
10:52:15 |
00081368313TRLO0 |
XLON |
|
13 |
1853.00 |
19/06/2026 |
10:54:59 |
00081368681TRLO0 |
XLON |
|
2 |
1853.00 |
19/06/2026 |
10:55:00 |
00081368687TRLO0 |
XLON |
|
18 |
1853.00 |
19/06/2026 |
10:55:14 |
00081368726TRLO0 |
XLON |
|
349 |
1853.00 |
19/06/2026 |
10:55:14 |
00081368727TRLO0 |
XLON |
|
357 |
1853.00 |
19/06/2026 |
10:59:15 |
00081369264TRLO0 |
XLON |
|
359 |
1851.00 |
19/06/2026 |
11:03:29 |
00081369603TRLO0 |
XLON |
|
234 |
1856.00 |
19/06/2026 |
11:15:21 |
00081369842TRLO0 |
XLON |
|
147 |
1856.00 |
19/06/2026 |
11:15:21 |
00081369843TRLO0 |
XLON |
|
455 |
1858.00 |
19/06/2026 |
11:23:11 |
00081370042TRLO0 |
XLON |
|
338 |
1858.00 |
19/06/2026 |
11:23:11 |
00081370043TRLO0 |
XLON |
|
365 |
1858.00 |
19/06/2026 |
11:25:50 |
00081370069TRLO0 |
XLON |
|
337 |
1857.00 |
19/06/2026 |
11:26:31 |
00081370097TRLO0 |
XLON |
|
360 |
1857.00 |
19/06/2026 |
11:33:36 |
00081370243TRLO0 |
XLON |
|
398 |
1857.00 |
19/06/2026 |
11:36:21 |
00081370308TRLO0 |
XLON |
|
368 |
1854.00 |
19/06/2026 |
11:42:51 |
00081370466TRLO0 |
XLON |
|
34 |
1856.00 |
19/06/2026 |
11:45:16 |
00081370513TRLO0 |
XLON |
|
367 |
1860.00 |
19/06/2026 |
11:55:29 |
00081371079TRLO0 |
XLON |
|
300 |
1859.00 |
19/06/2026 |
11:56:55 |
00081371118TRLO0 |
XLON |
|
96 |
1859.00 |
19/06/2026 |
11:56:55 |
00081371120TRLO0 |
XLON |
|
377 |
1858.00 |
19/06/2026 |
11:59:27 |
00081371146TRLO0 |
XLON |
|
373 |
1856.00 |
19/06/2026 |
12:00:36 |
00081371231TRLO0 |
XLON |
|
386 |
1858.00 |
19/06/2026 |
12:07:40 |
00081371358TRLO0 |
XLON |
|
382 |
1856.00 |
19/06/2026 |
12:08:06 |
00081371364TRLO0 |
XLON |
|
46 |
1856.00 |
19/06/2026 |
12:19:33 |
00081371543TRLO0 |
XLON |
|
20 |
1856.00 |
19/06/2026 |
12:19:33 |
00081371544TRLO0 |
XLON |
|
3 |
1856.00 |
19/06/2026 |
12:19:33 |
00081371545TRLO0 |
XLON |
|
3 |
1856.00 |
19/06/2026 |
12:19:33 |
00081371546TRLO0 |
XLON |
|
278 |
1856.00 |
19/06/2026 |
12:20:04 |
00081371560TRLO0 |
XLON |
|
351 |
1856.00 |
19/06/2026 |
12:20:04 |
00081371561TRLO0 |
XLON |
|
387 |
1855.00 |
19/06/2026 |
12:22:53 |
00081371592TRLO0 |
XLON |
|
377 |
1853.00 |
19/06/2026 |
12:27:31 |
00081371632TRLO0 |
XLON |
|
388 |
1851.00 |
19/06/2026 |
12:30:45 |
00081371699TRLO0 |
XLON |
|
104 |
1850.00 |
19/06/2026 |
12:34:28 |
00081371762TRLO0 |
XLON |
|
270 |
1850.00 |
19/06/2026 |
12:34:28 |
00081371763TRLO0 |
XLON |
|
326 |
1852.00 |
19/06/2026 |
12:38:46 |
00081371800TRLO0 |
XLON |
|
141 |
1852.00 |
19/06/2026 |
12:45:34 |
00081371850TRLO0 |
XLON |
|
187 |
1852.00 |
19/06/2026 |
12:45:34 |
00081371851TRLO0 |
XLON |
|
382 |
1852.00 |
19/06/2026 |
12:49:38 |
00081371975TRLO0 |
XLON |
|
381 |
1852.00 |
19/06/2026 |
12:49:58 |
00081371977TRLO0 |
XLON |
|
30 |
1848.00 |
19/06/2026 |
12:54:36 |
00081372115TRLO0 |
XLON |
|
291 |
1848.00 |
19/06/2026 |
12:54:36 |
00081372116TRLO0 |
XLON |
|
203 |
1849.00 |
19/06/2026 |
13:00:42 |
00081372223TRLO0 |
XLON |
|
158 |
1849.00 |
19/06/2026 |
13:00:42 |
00081372224TRLO0 |
XLON |
|
345 |
1849.00 |
19/06/2026 |
13:00:42 |
00081372225TRLO0 |
XLON |
|
161 |
1848.00 |
19/06/2026 |
13:05:24 |
00081372364TRLO0 |
XLON |
|
49 |
1849.00 |
19/06/2026 |
13:11:51 |
00081372482TRLO0 |
XLON |
|
381 |
1850.00 |
19/06/2026 |
13:16:14 |
00081372590TRLO0 |
XLON |
|
358 |
1850.00 |
19/06/2026 |
13:16:14 |
00081372591TRLO0 |
XLON |
|
366 |
1850.00 |
19/06/2026 |
13:24:01 |
00081372724TRLO0 |
XLON |
|
388 |
1850.00 |
19/06/2026 |
13:24:01 |
00081372725TRLO0 |
XLON |
|
106 |
1848.00 |
19/06/2026 |
13:25:05 |
00081372737TRLO0 |
XLON |
|
223 |
1848.00 |
19/06/2026 |
13:25:05 |
00081372738TRLO0 |
XLON |
|
85 |
1848.00 |
19/06/2026 |
13:30:04 |
00081372841TRLO0 |
XLON |
|
308 |
1848.00 |
19/06/2026 |
13:30:04 |
00081372842TRLO0 |
XLON |
|
373 |
1848.00 |
19/06/2026 |
13:36:03 |
00081372994TRLO0 |
XLON |
|
334 |
1848.00 |
19/06/2026 |
13:36:03 |
00081372995TRLO0 |
XLON |
|
300 |
1847.00 |
19/06/2026 |
13:37:38 |
00081373032TRLO0 |
XLON |
|
23 |
1847.00 |
19/06/2026 |
13:37:38 |
00081373034TRLO0 |
XLON |
|
72 |
1847.00 |
19/06/2026 |
13:37:38 |
00081373035TRLO0 |
XLON |
|
56 |
1847.00 |
19/06/2026 |
13:37:38 |
00081373037TRLO0 |
XLON |
|
106 |
1847.00 |
19/06/2026 |
13:37:38 |
00081373042TRLO0 |
XLON |
|
161 |
1847.00 |
19/06/2026 |
13:37:38 |
00081373043TRLO0 |
XLON |
|
77 |
1854.00 |
19/06/2026 |
13:49:52 |
00081373388TRLO0 |
XLON |
|
302 |
1854.00 |
19/06/2026 |
13:49:52 |
00081373389TRLO0 |
XLON |
|
4 |
1853.00 |
19/06/2026 |
13:50:17 |
00081373398TRLO0 |
XLON |
|
4 |
1853.00 |
19/06/2026 |
13:50:17 |
00081373399TRLO0 |
XLON |
|
370 |
1853.00 |
19/06/2026 |
13:50:17 |
00081373400TRLO0 |
XLON |
|
398 |
1860.00 |
19/06/2026 |
13:52:27 |
00081373629TRLO0 |
XLON |
|
213 |
1860.00 |
19/06/2026 |
13:53:12 |
00081373717TRLO0 |
XLON |
|
179 |
1860.00 |
19/06/2026 |
13:54:11 |
00081373772TRLO0 |
XLON |
|
352 |
1857.00 |
19/06/2026 |
13:58:06 |
00081373992TRLO0 |
XLON |
|
19 |
1857.00 |
19/06/2026 |
13:59:15 |
00081374034TRLO0 |
XLON |
|
118 |
1857.00 |
19/06/2026 |
14:00:15 |
00081374081TRLO0 |
XLON |
|
160 |
1857.00 |
19/06/2026 |
14:00:15 |
00081374082TRLO0 |
XLON |
|
78 |
1857.00 |
19/06/2026 |
14:00:15 |
00081374083TRLO0 |
XLON |
|
154 |
1859.00 |
19/06/2026 |
14:06:12 |
00081374361TRLO0 |
XLON |
|
245 |
1859.00 |
19/06/2026 |
14:06:12 |
00081374362TRLO0 |
XLON |
|
133 |
1859.00 |
19/06/2026 |
14:11:45 |
00081374479TRLO0 |
XLON |
|
228 |
1859.00 |
19/06/2026 |
14:12:33 |
00081374511TRLO0 |
XLON |
|
352 |
1859.00 |
19/06/2026 |
14:13:14 |
00081374528TRLO0 |
XLON |
|
341 |
1859.00 |
19/06/2026 |
14:15:45 |
00081374623TRLO0 |
XLON |
|
368 |
1854.00 |
19/06/2026 |
14:19:08 |
00081374701TRLO0 |
XLON |
|
387 |
1857.00 |
19/06/2026 |
14:25:52 |
00081374852TRLO0 |
XLON |
|
384 |
1857.00 |
19/06/2026 |
14:28:32 |
00081374938TRLO0 |
XLON |
|
383 |
1858.00 |
19/06/2026 |
14:30:09 |
00081374982TRLO0 |
XLON |
|
376 |
1855.00 |
19/06/2026 |
14:31:55 |
00081375060TRLO0 |
XLON |
|
326 |
1857.00 |
19/06/2026 |
14:36:38 |
00081375270TRLO0 |
XLON |
|
348 |
1856.00 |
19/06/2026 |
14:36:38 |
00081375271TRLO0 |
XLON |
|
328 |
1856.00 |
19/06/2026 |
14:37:45 |
00081375293TRLO0 |
XLON |
|
394 |
1855.00 |
19/06/2026 |
14:38:50 |
00081375325TRLO0 |
XLON |
|
384 |
1855.00 |
19/06/2026 |
14:40:26 |
00081375379TRLO0 |
XLON |
|
16 |
1852.00 |
19/06/2026 |
14:42:10 |
00081375420TRLO0 |
XLON |
|
375 |
1852.00 |
19/06/2026 |
14:42:10 |
00081375421TRLO0 |
XLON |
|
338 |
1852.00 |
19/06/2026 |
14:47:28 |
00081375580TRLO0 |
XLON |
|
393 |
1850.00 |
19/06/2026 |
14:50:10 |
00081375649TRLO0 |
XLON |
|
376 |
1851.00 |
19/06/2026 |
14:52:28 |
00081375741TRLO0 |
XLON |
|
379 |
1851.00 |
19/06/2026 |
14:52:28 |
00081375742TRLO0 |
XLON |
|
322 |
1851.00 |
19/06/2026 |
14:54:03 |
00081375781TRLO0 |
XLON |
|
279 |
1852.00 |
19/06/2026 |
14:59:25 |
00081376058TRLO0 |
XLON |
|
112 |
1852.00 |
19/06/2026 |
14:59:25 |
00081376059TRLO0 |
XLON |
|
357 |
1851.00 |
19/06/2026 |
15:00:05 |
00081376102TRLO0 |
XLON |
|
142 |
1851.00 |
19/06/2026 |
15:00:05 |
00081376103TRLO0 |
XLON |
|
209 |
1851.00 |
19/06/2026 |
15:00:05 |
00081376104TRLO0 |
XLON |
|
27 |
1850.00 |
19/06/2026 |
15:00:09 |
00081376107TRLO0 |
XLON |
|
344 |
1850.00 |
19/06/2026 |
15:00:09 |
00081376108TRLO0 |
XLON |
|
203 |
1853.00 |
19/06/2026 |
15:05:42 |
00081376322TRLO0 |
XLON |
|
176 |
1853.00 |
19/06/2026 |
15:05:42 |
00081376323TRLO0 |
XLON |
|
331 |
1853.00 |
19/06/2026 |
15:05:42 |
00081376324TRLO0 |
XLON |
|
385 |
1853.00 |
19/06/2026 |
15:09:12 |
00081376459TRLO0 |
XLON |
|
404 |
1852.00 |
19/06/2026 |
15:09:41 |
00081376472TRLO0 |
XLON |
|
95 |
1851.00 |
19/06/2026 |
15:10:18 |
00081376491TRLO0 |
XLON |
|
297 |
1851.00 |
19/06/2026 |
15:10:18 |
00081376492TRLO0 |
XLON |
|
201 |
1850.00 |
19/06/2026 |
15:11:46 |
00081376550TRLO0 |
XLON |
|
136 |
1850.00 |
19/06/2026 |
15:11:46 |
00081376551TRLO0 |
XLON |
|
351 |
1850.00 |
19/06/2026 |
15:17:06 |
00081376771TRLO0 |
XLON |
|
335 |
1850.00 |
19/06/2026 |
15:17:06 |
00081376772TRLO0 |
XLON |
|
124 |
1848.00 |
19/06/2026 |
15:17:12 |
00081376773TRLO0 |
XLON |
|
218 |
1848.00 |
19/06/2026 |
15:20:10 |
00081376854TRLO0 |
XLON |
|
338 |
1848.00 |
19/06/2026 |
15:20:10 |
00081376855TRLO0 |
XLON |
|
340 |
1850.00 |
19/06/2026 |
15:23:10 |
00081377011TRLO0 |
XLON |
|
12 |
1852.00 |
19/06/2026 |
15:29:25 |
00081377154TRLO0 |
XLON |
|
109 |
1852.00 |
19/06/2026 |
15:29:25 |
00081377155TRLO0 |
XLON |
|
29 |
1852.00 |
19/06/2026 |
15:29:25 |
00081377156TRLO0 |
XLON |
|
362 |
1851.00 |
19/06/2026 |
15:29:45 |
00081377170TRLO0 |
XLON |
|
369 |
1850.00 |
19/06/2026 |
15:30:01 |
00081377192TRLO0 |
XLON |
|
12 |
1851.00 |
19/06/2026 |
15:34:42 |
00081377423TRLO0 |
XLON |
|
131 |
1851.00 |
19/06/2026 |
15:35:05 |
00081377431TRLO0 |
XLON |
|
248 |
1851.00 |
19/06/2026 |
15:35:05 |
00081377432TRLO0 |
XLON |
|
17 |
1851.00 |
19/06/2026 |
15:35:05 |
00081377433TRLO0 |
XLON |
|
323 |
1851.00 |
19/06/2026 |
15:35:05 |
00081377434TRLO0 |
XLON |
|
454 |
1850.00 |
19/06/2026 |
15:35:06 |
00081377435TRLO0 |
XLON |
|
188 |
1854.00 |
19/06/2026 |
15:41:01 |
00081377659TRLO0 |
XLON |
|
387 |
1855.00 |
19/06/2026 |
15:42:04 |
00081377707TRLO0 |
XLON |
|
416 |
1854.00 |
19/06/2026 |
15:42:07 |
00081377709TRLO0 |
XLON |
|
354 |
1853.00 |
19/06/2026 |
15:44:05 |
00081377786TRLO0 |
XLON |
|
203 |
1852.00 |
19/06/2026 |
15:44:11 |
00081377790TRLO0 |
XLON |
|
177 |
1852.00 |
19/06/2026 |
15:45:37 |
00081377896TRLO0 |
XLON |
|
313 |
1853.00 |
19/06/2026 |
15:51:08 |
00081378059TRLO0 |
XLON |
|
141 |
1853.00 |
19/06/2026 |
15:51:08 |
00081378060TRLO0 |
XLON |
|
214 |
1855.00 |
19/06/2026 |
15:52:31 |
00081378118TRLO0 |
XLON |
|
135 |
1855.00 |
19/06/2026 |
15:52:50 |
00081378124TRLO0 |
XLON |
|
354 |
1855.00 |
19/06/2026 |
15:52:50 |
00081378125TRLO0 |
XLON |
|
101 |
1856.00 |
19/06/2026 |
15:55:04 |
00081378224TRLO0 |
XLON |
|
289 |
1855.00 |
19/06/2026 |
15:56:26 |
00081378278TRLO0 |
XLON |
|
52 |
1855.00 |
19/06/2026 |
15:56:26 |
00081378279TRLO0 |
XLON |
|
394 |
1855.00 |
19/06/2026 |
15:56:26 |
00081378280TRLO0 |
XLON |
|
355 |
1854.00 |
19/06/2026 |
15:56:39 |
00081378284TRLO0 |
XLON |
|
203 |
1852.00 |
19/06/2026 |
15:59:15 |
00081378397TRLO0 |
XLON |
|
174 |
1852.00 |
19/06/2026 |
15:59:33 |
00081378416TRLO0 |
XLON |
|
121 |
1853.00 |
19/06/2026 |
16:03:05 |
00081378612TRLO0 |
XLON |
|
230 |
1853.00 |
19/06/2026 |
16:03:05 |
00081378613TRLO0 |
XLON |
|
156 |
1853.00 |
19/06/2026 |
16:05:06 |
00081378689TRLO0 |
XLON |
|
127 |
1853.00 |
19/06/2026 |
16:05:13 |
00081378692TRLO0 |
XLON |
|
72 |
1853.00 |
19/06/2026 |
16:05:13 |
00081378693TRLO0 |
XLON |
|
44 |
1853.00 |
19/06/2026 |
16:05:13 |
00081378694TRLO0 |
XLON |
|
38 |
1853.00 |
19/06/2026 |
16:05:13 |
00081378695TRLO0 |
XLON |
|
13 |
1853.00 |
19/06/2026 |
16:05:13 |
00081378696TRLO0 |
XLON |
|
6 |
1853.00 |
19/06/2026 |
16:05:22 |
00081378701TRLO0 |
XLON |
|
348 |
1855.00 |
19/06/2026 |
16:06:44 |
00081378805TRLO0 |
XLON |
|
389 |
1854.00 |
19/06/2026 |
16:06:44 |
00081378806TRLO0 |
XLON |
|
140 |
1854.00 |
19/06/2026 |
16:09:12 |
00081379124TRLO0 |
XLON |
|
191 |
1854.00 |
19/06/2026 |
16:09:12 |
00081379125TRLO0 |
XLON |
|
13 |
1853.00 |
19/06/2026 |
16:10:05 |
00081379217TRLO0 |
XLON |
|
171 |
1855.00 |
19/06/2026 |
16:11:09 |
00081379324TRLO0 |
XLON |
|
184 |
1855.00 |
19/06/2026 |
16:12:20 |
00081379414TRLO0 |
XLON |
|
17 |
1855.00 |
19/06/2026 |
16:12:20 |
00081379415TRLO0 |
XLON |
|
137 |
1855.00 |
19/06/2026 |
16:12:20 |
00081379416TRLO0 |
XLON |
|
102 |
1854.00 |
19/06/2026 |
16:12:48 |
00081379446TRLO0 |
XLON |
|
215 |
1856.00 |
19/06/2026 |
16:14:27 |
00081379604TRLO0 |
XLON |
|
125 |
1856.00 |
19/06/2026 |
16:14:46 |
00081379617TRLO0 |
XLON |
|
150 |
1856.00 |
19/06/2026 |
16:15:10 |
00081379654TRLO0 |
XLON |
|
204 |
1856.00 |
19/06/2026 |
16:15:10 |
00081379655TRLO0 |
XLON |
|
207 |
1855.00 |
19/06/2026 |
16:15:15 |
00081379659TRLO0 |
XLON |
|
138 |
1855.00 |
19/06/2026 |
16:15:15 |
00081379660TRLO0 |
XLON |
|
285 |
1854.00 |
19/06/2026 |
16:17:06 |
00081379830TRLO0 |
XLON |
|
104 |
1854.00 |
19/06/2026 |
16:17:06 |
00081379831TRLO0 |
XLON |
|
145 |
1854.00 |
19/06/2026 |
16:19:06 |
00081380001TRLO0 |
XLON |
|
85 |
1854.00 |
19/06/2026 |
16:19:06 |
00081380002TRLO0 |
XLON |
|
150 |
1854.00 |
19/06/2026 |
16:19:06 |
00081380003TRLO0 |
XLON |
|
9 |
1854.00 |
19/06/2026 |
16:20:06 |
00081380098TRLO0 |
XLON |
|
84 |
1854.00 |
19/06/2026 |
16:20:06 |
00081380099TRLO0 |
XLON |
|
104 |
1854.00 |
19/06/2026 |
16:20:06 |
00081380100TRLO0 |
XLON |
|
388 |
1855.00 |
19/06/2026 |
16:21:06 |
00081380256TRLO0 |
XLON |
|
382 |
1855.00 |
19/06/2026 |
16:22:30 |
00081380413TRLO0 |
XLON |
|
59 |
1854.00 |
19/06/2026 |
16:23:03 |
00081380475TRLO0 |
XLON |
|
300 |
1854.00 |
19/06/2026 |
16:23:03 |
00081380476TRLO0 |
XLON |
|
70 |
1854.00 |
19/06/2026 |
16:23:03 |
00081380477TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Workspace Group
- 1 day ago Talon Resources Plc
- 1 day ago Vodafone Group
- 1 day ago Synthomer
- 1 day ago Ondo Insurtech