Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
5 May 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 27 April 2026 up to and including 1 May 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
27 April 2026 |
51,000 |
1,980.00 |
1,940.00 |
1,952.53 |
XLON |
|
28 April 2026 |
52,000 |
1,936.00 |
1,898.00 |
1,915.89 |
XLON |
|
29 April 2026 |
66,000 |
1,911.00 |
1,857.00 |
1,886.64 |
XLON |
|
30 April 2026 |
60,000 |
1,900.00 |
1,855.00 |
1,884.20 |
XLON |
|
1 May 2026 |
45,668 |
1,920.00 |
1,905.00 |
1,912.40 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 915,947 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 3,874,263 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 115,418,367 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,908.16 |
274,668 |
1,855.00 |
1,980.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
334 |
1979.00 |
27/04/2026 |
08:16:10 |
00080353275TRLO0 |
XLON |
|
339 |
1980.00 |
27/04/2026 |
08:20:13 |
00080353354TRLO0 |
XLON |
|
2 |
1976.00 |
27/04/2026 |
08:20:36 |
00080353357TRLO0 |
XLON |
|
342 |
1976.00 |
27/04/2026 |
08:20:36 |
00080353358TRLO0 |
XLON |
|
336 |
1975.00 |
27/04/2026 |
08:24:29 |
00080353421TRLO0 |
XLON |
|
372 |
1970.00 |
27/04/2026 |
08:30:00 |
00080353505TRLO0 |
XLON |
|
363 |
1969.00 |
27/04/2026 |
08:35:37 |
00080353592TRLO0 |
XLON |
|
351 |
1970.00 |
27/04/2026 |
08:42:25 |
00080353710TRLO0 |
XLON |
|
373 |
1971.00 |
27/04/2026 |
08:52:03 |
00080353931TRLO0 |
XLON |
|
312 |
1965.00 |
27/04/2026 |
09:00:40 |
00080354221TRLO0 |
XLON |
|
376 |
1959.00 |
27/04/2026 |
09:09:24 |
00080354532TRLO0 |
XLON |
|
374 |
1956.00 |
27/04/2026 |
09:13:29 |
00080354618TRLO0 |
XLON |
|
353 |
1957.00 |
27/04/2026 |
09:23:36 |
00080354888TRLO0 |
XLON |
|
374 |
1963.00 |
27/04/2026 |
09:30:17 |
00080355192TRLO0 |
XLON |
|
308 |
1962.00 |
27/04/2026 |
09:30:17 |
00080355194TRLO0 |
XLON |
|
315 |
1964.00 |
27/04/2026 |
09:33:05 |
00080355273TRLO0 |
XLON |
|
270 |
1965.00 |
27/04/2026 |
09:36:01 |
00080355340TRLO0 |
XLON |
|
66 |
1965.00 |
27/04/2026 |
09:36:01 |
00080355341TRLO0 |
XLON |
|
240 |
1967.00 |
27/04/2026 |
09:43:11 |
00080355455TRLO0 |
XLON |
|
341 |
1966.00 |
27/04/2026 |
09:44:30 |
00080355527TRLO0 |
XLON |
|
348 |
1969.00 |
27/04/2026 |
09:46:53 |
00080355577TRLO0 |
XLON |
|
92 |
1968.00 |
27/04/2026 |
09:51:42 |
00080355667TRLO0 |
XLON |
|
240 |
1968.00 |
27/04/2026 |
09:51:42 |
00080355668TRLO0 |
XLON |
|
1 |
1968.00 |
27/04/2026 |
09:51:42 |
00080355669TRLO0 |
XLON |
|
346 |
1966.00 |
27/04/2026 |
10:04:13 |
00080356133TRLO0 |
XLON |
|
345 |
1963.00 |
27/04/2026 |
10:12:28 |
00080356319TRLO0 |
XLON |
|
347 |
1961.00 |
27/04/2026 |
10:16:54 |
00080356407TRLO0 |
XLON |
|
235 |
1957.00 |
27/04/2026 |
10:21:57 |
00080356526TRLO0 |
XLON |
|
109 |
1957.00 |
27/04/2026 |
10:21:57 |
00080356527TRLO0 |
XLON |
|
4 |
1958.00 |
27/04/2026 |
10:32:07 |
00080356709TRLO0 |
XLON |
|
132 |
1958.00 |
27/04/2026 |
10:32:07 |
00080356710TRLO0 |
XLON |
|
334 |
1957.00 |
27/04/2026 |
10:32:55 |
00080356724TRLO0 |
XLON |
|
100 |
1958.00 |
27/04/2026 |
10:41:05 |
00080356990TRLO0 |
XLON |
|
113 |
1957.00 |
27/04/2026 |
10:42:40 |
00080357019TRLO0 |
XLON |
|
70 |
1957.00 |
27/04/2026 |
10:42:41 |
00080357020TRLO0 |
XLON |
|
45 |
1957.00 |
27/04/2026 |
10:42:41 |
00080357021TRLO0 |
XLON |
|
137 |
1957.00 |
27/04/2026 |
10:47:22 |
00080357142TRLO0 |
XLON |
|
345 |
1957.00 |
27/04/2026 |
10:47:22 |
00080357143TRLO0 |
XLON |
|
379 |
1954.00 |
27/04/2026 |
10:53:45 |
00080357272TRLO0 |
XLON |
|
77 |
1957.00 |
27/04/2026 |
10:57:58 |
00080357344TRLO0 |
XLON |
|
202 |
1957.00 |
27/04/2026 |
10:58:52 |
00080357370TRLO0 |
XLON |
|
133 |
1957.00 |
27/04/2026 |
10:58:52 |
00080357371TRLO0 |
XLON |
|
348 |
1957.00 |
27/04/2026 |
11:04:50 |
00080357664TRLO0 |
XLON |
|
10 |
1958.00 |
27/04/2026 |
11:18:11 |
00080358142TRLO0 |
XLON |
|
198 |
1958.00 |
27/04/2026 |
11:18:11 |
00080358143TRLO0 |
XLON |
|
353 |
1957.00 |
27/04/2026 |
11:20:01 |
00080358183TRLO0 |
XLON |
|
56 |
1957.00 |
27/04/2026 |
11:20:51 |
00080358201TRLO0 |
XLON |
|
11 |
1957.00 |
27/04/2026 |
11:20:51 |
00080358202TRLO0 |
XLON |
|
198 |
1957.00 |
27/04/2026 |
11:20:51 |
00080358203TRLO0 |
XLON |
|
21 |
1958.00 |
27/04/2026 |
11:23:41 |
00080358325TRLO0 |
XLON |
|
10 |
1958.00 |
27/04/2026 |
11:23:41 |
00080358326TRLO0 |
XLON |
|
101 |
1958.00 |
27/04/2026 |
11:23:41 |
00080358327TRLO0 |
XLON |
|
13 |
1958.00 |
27/04/2026 |
11:23:41 |
00080358328TRLO0 |
XLON |
|
91 |
1957.00 |
27/04/2026 |
11:24:35 |
00080358338TRLO0 |
XLON |
|
139 |
1959.00 |
27/04/2026 |
11:37:01 |
00080358536TRLO0 |
XLON |
|
746 |
1960.00 |
27/04/2026 |
11:38:14 |
00080358571TRLO0 |
XLON |
|
26 |
1960.00 |
27/04/2026 |
11:38:14 |
00080358572TRLO0 |
XLON |
|
147 |
1960.00 |
27/04/2026 |
11:38:14 |
00080358573TRLO0 |
XLON |
|
86 |
1960.00 |
27/04/2026 |
11:38:14 |
00080358574TRLO0 |
XLON |
|
12 |
1960.00 |
27/04/2026 |
11:38:14 |
00080358575TRLO0 |
XLON |
|
314 |
1957.00 |
27/04/2026 |
11:41:50 |
00080358606TRLO0 |
XLON |
|
354 |
1961.00 |
27/04/2026 |
11:45:55 |
00080358695TRLO0 |
XLON |
|
188 |
1961.00 |
27/04/2026 |
11:47:19 |
00080358717TRLO0 |
XLON |
|
176 |
1961.00 |
27/04/2026 |
11:47:19 |
00080358718TRLO0 |
XLON |
|
26 |
1960.00 |
27/04/2026 |
11:53:23 |
00080358848TRLO0 |
XLON |
|
329 |
1960.00 |
27/04/2026 |
11:53:23 |
00080358849TRLO0 |
XLON |
|
319 |
1960.00 |
27/04/2026 |
12:02:22 |
00080358962TRLO0 |
XLON |
|
307 |
1959.00 |
27/04/2026 |
12:04:41 |
00080358991TRLO0 |
XLON |
|
10 |
1958.00 |
27/04/2026 |
12:12:11 |
00080359083TRLO0 |
XLON |
|
154 |
1958.00 |
27/04/2026 |
12:12:11 |
00080359084TRLO0 |
XLON |
|
342 |
1958.00 |
27/04/2026 |
12:17:33 |
00080359129TRLO0 |
XLON |
|
322 |
1957.00 |
27/04/2026 |
12:22:00 |
00080359217TRLO0 |
XLON |
|
341 |
1957.00 |
27/04/2026 |
12:28:58 |
00080359342TRLO0 |
XLON |
|
72 |
1957.00 |
27/04/2026 |
12:28:58 |
00080359343TRLO0 |
XLON |
|
21 |
1957.00 |
27/04/2026 |
12:28:58 |
00080359344TRLO0 |
XLON |
|
113 |
1957.00 |
27/04/2026 |
12:28:58 |
00080359345TRLO0 |
XLON |
|
26 |
1957.00 |
27/04/2026 |
12:28:58 |
00080359346TRLO0 |
XLON |
|
277 |
1959.00 |
27/04/2026 |
12:34:44 |
00080359562TRLO0 |
XLON |
|
86 |
1959.00 |
27/04/2026 |
12:34:44 |
00080359563TRLO0 |
XLON |
|
8 |
1959.00 |
27/04/2026 |
12:34:44 |
00080359564TRLO0 |
XLON |
|
361 |
1959.00 |
27/04/2026 |
12:35:44 |
00080359574TRLO0 |
XLON |
|
332 |
1958.00 |
27/04/2026 |
12:36:25 |
00080359584TRLO0 |
XLON |
|
346 |
1957.00 |
27/04/2026 |
12:38:09 |
00080359620TRLO0 |
XLON |
|
29 |
1956.00 |
27/04/2026 |
12:46:55 |
00080359693TRLO0 |
XLON |
|
89 |
1957.00 |
27/04/2026 |
12:47:46 |
00080359714TRLO0 |
XLON |
|
241 |
1957.00 |
27/04/2026 |
12:47:46 |
00080359715TRLO0 |
XLON |
|
385 |
1956.00 |
27/04/2026 |
12:51:26 |
00080359773TRLO0 |
XLON |
|
5 |
1955.00 |
27/04/2026 |
12:51:29 |
00080359774TRLO0 |
XLON |
|
150 |
1955.00 |
27/04/2026 |
12:51:35 |
00080359778TRLO0 |
XLON |
|
202 |
1955.00 |
27/04/2026 |
12:52:02 |
00080359787TRLO0 |
XLON |
|
4 |
1956.00 |
27/04/2026 |
12:53:31 |
00080359806TRLO0 |
XLON |
|
587 |
1956.00 |
27/04/2026 |
12:53:31 |
00080359807TRLO0 |
XLON |
|
312 |
1953.00 |
27/04/2026 |
12:56:49 |
00080359937TRLO0 |
XLON |
|
180 |
1955.00 |
27/04/2026 |
13:00:02 |
00080359986TRLO0 |
XLON |
|
10 |
1955.00 |
27/04/2026 |
13:00:02 |
00080359987TRLO0 |
XLON |
|
366 |
1956.00 |
27/04/2026 |
13:03:14 |
00080360042TRLO0 |
XLON |
|
339 |
1956.00 |
27/04/2026 |
13:14:05 |
00080360257TRLO0 |
XLON |
|
316 |
1954.00 |
27/04/2026 |
13:20:10 |
00080360360TRLO0 |
XLON |
|
354 |
1954.00 |
27/04/2026 |
13:22:11 |
00080360518TRLO0 |
XLON |
|
510 |
1953.00 |
27/04/2026 |
13:27:22 |
00080360617TRLO0 |
XLON |
|
380 |
1952.00 |
27/04/2026 |
13:30:07 |
00080360647TRLO0 |
XLON |
|
328 |
1951.00 |
27/04/2026 |
13:34:55 |
00080360736TRLO0 |
XLON |
|
361 |
1948.00 |
27/04/2026 |
13:38:20 |
00080360784TRLO0 |
XLON |
|
335 |
1947.00 |
27/04/2026 |
13:39:14 |
00080360807TRLO0 |
XLON |
|
116 |
1946.00 |
27/04/2026 |
13:42:16 |
00080360898TRLO0 |
XLON |
|
212 |
1946.00 |
27/04/2026 |
13:42:16 |
00080360899TRLO0 |
XLON |
|
4 |
1948.00 |
27/04/2026 |
13:46:13 |
00080360968TRLO0 |
XLON |
|
326 |
1951.00 |
27/04/2026 |
13:49:36 |
00080361034TRLO0 |
XLON |
|
307 |
1951.00 |
27/04/2026 |
13:50:03 |
00080361036TRLO0 |
XLON |
|
2 |
1951.00 |
27/04/2026 |
13:50:05 |
00080361037TRLO0 |
XLON |
|
275 |
1952.00 |
27/04/2026 |
13:52:08 |
00080361076TRLO0 |
XLON |
|
83 |
1952.00 |
27/04/2026 |
13:52:08 |
00080361077TRLO0 |
XLON |
|
50 |
1951.00 |
27/04/2026 |
13:53:03 |
00080361099TRLO0 |
XLON |
|
293 |
1951.00 |
27/04/2026 |
13:53:03 |
00080361100TRLO0 |
XLON |
|
314 |
1948.00 |
27/04/2026 |
13:56:12 |
00080361190TRLO0 |
XLON |
|
375 |
1947.00 |
27/04/2026 |
13:58:57 |
00080361312TRLO0 |
XLON |
|
165 |
1944.00 |
27/04/2026 |
13:59:37 |
00080361336TRLO0 |
XLON |
|
171 |
1944.00 |
27/04/2026 |
13:59:41 |
00080361339TRLO0 |
XLON |
|
22 |
1944.00 |
27/04/2026 |
14:00:36 |
00080361363TRLO0 |
XLON |
|
371 |
1944.00 |
27/04/2026 |
14:00:36 |
00080361364TRLO0 |
XLON |
|
161 |
1945.00 |
27/04/2026 |
14:01:44 |
00080361426TRLO0 |
XLON |
|
1 |
1945.00 |
27/04/2026 |
14:02:31 |
00080361444TRLO0 |
XLON |
|
185 |
1945.00 |
27/04/2026 |
14:02:31 |
00080361445TRLO0 |
XLON |
|
26 |
1948.00 |
27/04/2026 |
14:05:11 |
00080361500TRLO0 |
XLON |
|
154 |
1948.00 |
27/04/2026 |
14:05:11 |
00080361501TRLO0 |
XLON |
|
38 |
1948.00 |
27/04/2026 |
14:05:11 |
00080361502TRLO0 |
XLON |
|
10 |
1947.00 |
27/04/2026 |
14:08:40 |
00080361573TRLO0 |
XLON |
|
154 |
1947.00 |
27/04/2026 |
14:08:40 |
00080361574TRLO0 |
XLON |
|
201 |
1947.00 |
27/04/2026 |
14:08:40 |
00080361575TRLO0 |
XLON |
|
332 |
1945.00 |
27/04/2026 |
14:11:52 |
00080361669TRLO0 |
XLON |
|
330 |
1944.00 |
27/04/2026 |
14:23:56 |
00080361908TRLO0 |
XLON |
|
247 |
1944.00 |
27/04/2026 |
14:24:43 |
00080361931TRLO0 |
XLON |
|
286 |
1944.00 |
27/04/2026 |
14:24:43 |
00080361932TRLO0 |
XLON |
|
377 |
1944.00 |
27/04/2026 |
14:25:01 |
00080361940TRLO0 |
XLON |
|
355 |
1946.00 |
27/04/2026 |
14:30:45 |
00080362165TRLO0 |
XLON |
|
365 |
1946.00 |
27/04/2026 |
14:32:33 |
00080362332TRLO0 |
XLON |
|
368 |
1951.00 |
27/04/2026 |
14:34:47 |
00080362637TRLO0 |
XLON |
|
100 |
1951.00 |
27/04/2026 |
14:34:47 |
00080362638TRLO0 |
XLON |
|
92 |
1950.00 |
27/04/2026 |
14:34:57 |
00080362655TRLO0 |
XLON |
|
127 |
1951.00 |
27/04/2026 |
14:34:57 |
00080362656TRLO0 |
XLON |
|
113 |
1951.00 |
27/04/2026 |
14:34:57 |
00080362657TRLO0 |
XLON |
|
14 |
1951.00 |
27/04/2026 |
14:34:57 |
00080362658TRLO0 |
XLON |
|
164 |
1951.00 |
27/04/2026 |
14:34:57 |
00080362659TRLO0 |
XLON |
|
157 |
1951.00 |
27/04/2026 |
14:34:57 |
00080362660TRLO0 |
XLON |
|
380 |
1948.00 |
27/04/2026 |
14:35:05 |
00080362673TRLO0 |
XLON |
|
380 |
1951.00 |
27/04/2026 |
14:36:16 |
00080362760TRLO0 |
XLON |
|
364 |
1951.00 |
27/04/2026 |
14:37:33 |
00080362815TRLO0 |
XLON |
|
124 |
1954.00 |
27/04/2026 |
14:40:59 |
00080363018TRLO0 |
XLON |
|
220 |
1954.00 |
27/04/2026 |
14:40:59 |
00080363019TRLO0 |
XLON |
|
325 |
1952.00 |
27/04/2026 |
14:44:07 |
00080363225TRLO0 |
XLON |
|
113 |
1949.00 |
27/04/2026 |
14:51:11 |
00080363632TRLO0 |
XLON |
|
201 |
1949.00 |
27/04/2026 |
14:51:11 |
00080363633TRLO0 |
XLON |
|
345 |
1950.00 |
27/04/2026 |
14:53:40 |
00080363831TRLO0 |
XLON |
|
318 |
1948.00 |
27/04/2026 |
14:55:23 |
00080363931TRLO0 |
XLON |
|
358 |
1946.00 |
27/04/2026 |
14:58:14 |
00080364082TRLO0 |
XLON |
|
336 |
1944.00 |
27/04/2026 |
15:00:07 |
00080364179TRLO0 |
XLON |
|
325 |
1942.00 |
27/04/2026 |
15:02:35 |
00080364325TRLO0 |
XLON |
|
54 |
1942.00 |
27/04/2026 |
15:05:07 |
00080364429TRLO0 |
XLON |
|
327 |
1942.00 |
27/04/2026 |
15:05:11 |
00080364434TRLO0 |
XLON |
|
315 |
1940.00 |
27/04/2026 |
15:07:03 |
00080364503TRLO0 |
XLON |
|
54 |
1942.00 |
27/04/2026 |
15:07:42 |
00080364551TRLO0 |
XLON |
|
100 |
1943.00 |
27/04/2026 |
15:07:42 |
00080364556TRLO0 |
XLON |
|
1626 |
1944.00 |
27/04/2026 |
15:07:42 |
00080364570TRLO0 |
XLON |
|
282 |
1944.00 |
27/04/2026 |
15:07:42 |
00080364571TRLO0 |
XLON |
|
1 |
1944.00 |
27/04/2026 |
15:07:42 |
00080364572TRLO0 |
XLON |
|
176 |
1944.00 |
27/04/2026 |
15:07:42 |
00080364573TRLO0 |
XLON |
|
194 |
1944.00 |
27/04/2026 |
15:07:42 |
00080364574TRLO0 |
XLON |
|
45 |
1947.00 |
27/04/2026 |
15:07:45 |
00080364582TRLO0 |
XLON |
|
354 |
1947.00 |
27/04/2026 |
15:07:45 |
00080364583TRLO0 |
XLON |
|
342 |
1945.00 |
27/04/2026 |
15:07:47 |
00080364588TRLO0 |
XLON |
|
147 |
1945.00 |
27/04/2026 |
15:07:47 |
00080364589TRLO0 |
XLON |
|
111 |
1947.00 |
27/04/2026 |
15:07:59 |
00080364619TRLO0 |
XLON |
|
333 |
1947.00 |
27/04/2026 |
15:07:59 |
00080364620TRLO0 |
XLON |
|
311 |
1946.00 |
27/04/2026 |
15:08:05 |
00080364629TRLO0 |
XLON |
|
160 |
1945.00 |
27/04/2026 |
15:08:05 |
00080364630TRLO0 |
XLON |
|
47 |
1945.00 |
27/04/2026 |
15:08:05 |
00080364631TRLO0 |
XLON |
|
286 |
1945.00 |
27/04/2026 |
15:08:05 |
00080364632TRLO0 |
XLON |
|
311 |
1945.00 |
27/04/2026 |
15:08:22 |
00080364649TRLO0 |
XLON |
|
369 |
1943.00 |
27/04/2026 |
15:09:00 |
00080364694TRLO0 |
XLON |
|
312 |
1940.00 |
27/04/2026 |
15:10:42 |
00080364766TRLO0 |
XLON |
|
12 |
1942.00 |
27/04/2026 |
15:13:19 |
00080365024TRLO0 |
XLON |
|
353 |
1942.00 |
27/04/2026 |
15:13:19 |
00080365025TRLO0 |
XLON |
|
313 |
1946.00 |
27/04/2026 |
15:16:48 |
00080365186TRLO0 |
XLON |
|
308 |
1946.00 |
27/04/2026 |
15:21:02 |
00080365295TRLO0 |
XLON |
|
321 |
1945.00 |
27/04/2026 |
15:21:03 |
00080365296TRLO0 |
XLON |
|
357 |
1944.00 |
27/04/2026 |
15:25:33 |
00080365457TRLO0 |
XLON |
|
310 |
1945.00 |
27/04/2026 |
15:30:02 |
00080365723TRLO0 |
XLON |
|
310 |
1947.00 |
27/04/2026 |
15:33:29 |
00080365933TRLO0 |
XLON |
|
365 |
1946.00 |
27/04/2026 |
15:35:59 |
00080366019TRLO0 |
XLON |
|
367 |
1950.00 |
27/04/2026 |
15:36:59 |
00080366145TRLO0 |
XLON |
|
357 |
1948.00 |
27/04/2026 |
15:38:55 |
00080366375TRLO0 |
XLON |
|
310 |
1947.00 |
27/04/2026 |
15:41:26 |
00080366497TRLO0 |
XLON |
|
199 |
1952.00 |
27/04/2026 |
15:46:42 |
00080366881TRLO0 |
XLON |
|
176 |
1952.00 |
27/04/2026 |
15:46:42 |
00080366882TRLO0 |
XLON |
|
74 |
1951.00 |
27/04/2026 |
15:47:13 |
00080366909TRLO0 |
XLON |
|
293 |
1952.00 |
27/04/2026 |
15:48:38 |
00080366954TRLO0 |
XLON |
|
56 |
1952.00 |
27/04/2026 |
15:49:10 |
00080366967TRLO0 |
XLON |
|
377 |
1950.00 |
27/04/2026 |
15:51:21 |
00080367041TRLO0 |
XLON |
|
286 |
1951.00 |
27/04/2026 |
15:53:49 |
00080367122TRLO0 |
XLON |
|
47 |
1951.00 |
27/04/2026 |
15:53:49 |
00080367123TRLO0 |
XLON |
|
31 |
1951.00 |
27/04/2026 |
15:53:49 |
00080367124TRLO0 |
XLON |
|
351 |
1948.00 |
27/04/2026 |
15:56:35 |
00080367249TRLO0 |
XLON |
|
332 |
1949.00 |
27/04/2026 |
16:01:03 |
00080367539TRLO0 |
XLON |
|
373 |
1948.00 |
27/04/2026 |
16:01:33 |
00080367607TRLO0 |
XLON |
|
30 |
1946.00 |
27/04/2026 |
16:02:36 |
00080367734TRLO0 |
XLON |
|
92 |
1946.00 |
27/04/2026 |
16:02:36 |
00080367735TRLO0 |
XLON |
|
360 |
1945.00 |
27/04/2026 |
16:02:36 |
00080367749TRLO0 |
XLON |
|
334 |
1943.00 |
27/04/2026 |
16:03:14 |
00080367810TRLO0 |
XLON |
|
324 |
1941.00 |
27/04/2026 |
16:04:52 |
00080367920TRLO0 |
XLON |
|
311 |
1946.00 |
27/04/2026 |
16:08:44 |
00080368173TRLO0 |
XLON |
|
120 |
1945.00 |
27/04/2026 |
16:09:34 |
00080368192TRLO0 |
XLON |
|
256 |
1945.00 |
27/04/2026 |
16:09:34 |
00080368193TRLO0 |
XLON |
|
325 |
1944.00 |
27/04/2026 |
16:13:03 |
00080368382TRLO0 |
XLON |
|
324 |
1945.00 |
27/04/2026 |
16:13:19 |
00080368388TRLO0 |
XLON |
|
360 |
1943.00 |
27/04/2026 |
16:15:17 |
00080368597TRLO0 |
XLON |
|
336 |
1943.00 |
27/04/2026 |
16:18:18 |
00080368730TRLO0 |
XLON |
|
259 |
1944.00 |
27/04/2026 |
16:20:19 |
00080368895TRLO0 |
XLON |
|
37 |
1944.00 |
27/04/2026 |
16:20:19 |
00080368896TRLO0 |
XLON |
|
51 |
1944.00 |
27/04/2026 |
16:20:19 |
00080368897TRLO0 |
XLON |
|
30 |
1944.00 |
27/04/2026 |
16:20:19 |
00080368898TRLO0 |
XLON |
|
332 |
1940.00 |
27/04/2026 |
16:21:58 |
00080369010TRLO0 |
XLON |
|
204 |
1940.00 |
27/04/2026 |
16:22:58 |
00080369043TRLO0 |
XLON |
|
335 |
1909.00 |
28/04/2026 |
08:16:36 |
00080371150TRLO0 |
XLON |
|
355 |
1913.00 |
28/04/2026 |
08:19:05 |
00080371269TRLO0 |
XLON |
|
313 |
1911.00 |
28/04/2026 |
08:21:17 |
00080371349TRLO0 |
XLON |
|
370 |
1910.00 |
28/04/2026 |
08:22:04 |
00080371363TRLO0 |
XLON |
|
321 |
1911.00 |
28/04/2026 |
08:31:05 |
00080371880TRLO0 |
XLON |
|
367 |
1913.00 |
28/04/2026 |
08:34:16 |
00080371978TRLO0 |
XLON |
|
350 |
1916.00 |
28/04/2026 |
08:36:57 |
00080372121TRLO0 |
XLON |
|
365 |
1916.00 |
28/04/2026 |
08:40:42 |
00080372226TRLO0 |
XLON |
|
44 |
1919.00 |
28/04/2026 |
08:44:01 |
00080372354TRLO0 |
XLON |
|
302 |
1919.00 |
28/04/2026 |
08:44:01 |
00080372355TRLO0 |
XLON |
|
321 |
1917.00 |
28/04/2026 |
08:46:48 |
00080372450TRLO0 |
XLON |
|
324 |
1918.00 |
28/04/2026 |
08:59:02 |
00080373036TRLO0 |
XLON |
|
365 |
1911.00 |
28/04/2026 |
09:02:18 |
00080373332TRLO0 |
XLON |
|
374 |
1909.00 |
28/04/2026 |
09:03:38 |
00080373434TRLO0 |
XLON |
|
357 |
1911.00 |
28/04/2026 |
09:07:50 |
00080373647TRLO0 |
XLON |
|
351 |
1910.00 |
28/04/2026 |
09:09:23 |
00080373701TRLO0 |
XLON |
|
799 |
1911.00 |
28/04/2026 |
09:09:23 |
00080373702TRLO0 |
XLON |
|
46 |
1911.00 |
28/04/2026 |
09:09:23 |
00080373708TRLO0 |
XLON |
|
772 |
1911.00 |
28/04/2026 |
09:09:23 |
00080373711TRLO0 |
XLON |
|
1563 |
1911.00 |
28/04/2026 |
09:09:23 |
00080373719TRLO0 |
XLON |
|
403 |
1911.00 |
28/04/2026 |
09:09:59 |
00080373793TRLO0 |
XLON |
|
339 |
1910.00 |
28/04/2026 |
09:10:17 |
00080373820TRLO0 |
XLON |
|
755 |
1911.00 |
28/04/2026 |
09:10:17 |
00080373821TRLO0 |
XLON |
|
32 |
1911.00 |
28/04/2026 |
09:10:17 |
00080373822TRLO0 |
XLON |
|
326 |
1909.00 |
28/04/2026 |
09:11:43 |
00080373893TRLO0 |
XLON |
|
833 |
1911.00 |
28/04/2026 |
09:16:31 |
00080374033TRLO0 |
XLON |
|
303 |
1911.00 |
28/04/2026 |
09:16:31 |
00080374034TRLO0 |
XLON |
|
820 |
1911.00 |
28/04/2026 |
09:16:31 |
00080374035TRLO0 |
XLON |
|
359 |
1914.00 |
28/04/2026 |
09:18:40 |
00080374149TRLO0 |
XLON |
|
160 |
1915.00 |
28/04/2026 |
09:21:31 |
00080374211TRLO0 |
XLON |
|
352 |
1915.00 |
28/04/2026 |
09:22:18 |
00080374256TRLO0 |
XLON |
|
308 |
1915.00 |
28/04/2026 |
09:22:49 |
00080374308TRLO0 |
XLON |
|
433 |
1916.00 |
28/04/2026 |
09:24:48 |
00080374409TRLO0 |
XLON |
|
341 |
1916.00 |
28/04/2026 |
09:24:48 |
00080374410TRLO0 |
XLON |
|
354 |
1915.00 |
28/04/2026 |
09:25:33 |
00080374423TRLO0 |
XLON |
|
117 |
1914.00 |
28/04/2026 |
09:26:23 |
00080374448TRLO0 |
XLON |
|
140 |
1915.00 |
28/04/2026 |
09:26:23 |
00080374449TRLO0 |
XLON |
|
176 |
1915.00 |
28/04/2026 |
09:26:23 |
00080374450TRLO0 |
XLON |
|
8 |
1915.00 |
28/04/2026 |
09:26:23 |
00080374451TRLO0 |
XLON |
|
377 |
1918.00 |
28/04/2026 |
09:33:12 |
00080374675TRLO0 |
XLON |
|
11 |
1918.00 |
28/04/2026 |
09:35:15 |
00080374791TRLO0 |
XLON |
|
323 |
1918.00 |
28/04/2026 |
09:35:15 |
00080374792TRLO0 |
XLON |
|
346 |
1916.00 |
28/04/2026 |
09:44:42 |
00080375026TRLO0 |
XLON |
|
318 |
1918.00 |
28/04/2026 |
09:51:02 |
00080375244TRLO0 |
XLON |
|
128 |
1922.00 |
28/04/2026 |
10:10:40 |
00080376050TRLO0 |
XLON |
|
204 |
1922.00 |
28/04/2026 |
10:10:40 |
00080376051TRLO0 |
XLON |
|
87 |
1922.00 |
28/04/2026 |
10:15:22 |
00080376293TRLO0 |
XLON |
|
91 |
1922.00 |
28/04/2026 |
10:15:22 |
00080376294TRLO0 |
XLON |
|
87 |
1922.00 |
28/04/2026 |
10:15:22 |
00080376295TRLO0 |
XLON |
|
96 |
1922.00 |
28/04/2026 |
10:15:22 |
00080376296TRLO0 |
XLON |
|
333 |
1923.00 |
28/04/2026 |
10:26:04 |
00080376686TRLO0 |
XLON |
|
127 |
1923.00 |
28/04/2026 |
10:40:16 |
00080377335TRLO0 |
XLON |
|
233 |
1923.00 |
28/04/2026 |
10:40:16 |
00080377336TRLO0 |
XLON |
|
339 |
1927.00 |
28/04/2026 |
10:47:26 |
00080377487TRLO0 |
XLON |
|
141 |
1926.00 |
28/04/2026 |
10:48:07 |
00080377525TRLO0 |
XLON |
|
176 |
1926.00 |
28/04/2026 |
10:48:07 |
00080377526TRLO0 |
XLON |
|
15 |
1926.00 |
28/04/2026 |
10:48:07 |
00080377527TRLO0 |
XLON |
|
78 |
1923.00 |
28/04/2026 |
10:52:21 |
00080377617TRLO0 |
XLON |
|
284 |
1923.00 |
28/04/2026 |
10:52:21 |
00080377618TRLO0 |
XLON |
|
214 |
1923.00 |
28/04/2026 |
10:58:19 |
00080377773TRLO0 |
XLON |
|
26 |
1923.00 |
28/04/2026 |
10:58:19 |
00080377774TRLO0 |
XLON |
|
84 |
1923.00 |
28/04/2026 |
10:58:19 |
00080377775TRLO0 |
XLON |
|
30 |
1928.00 |
28/04/2026 |
11:05:29 |
00080377914TRLO0 |
XLON |
|
134 |
1928.00 |
28/04/2026 |
11:05:29 |
00080377915TRLO0 |
XLON |
|
139 |
1926.00 |
28/04/2026 |
11:07:34 |
00080378035TRLO0 |
XLON |
|
181 |
1926.00 |
28/04/2026 |
11:07:34 |
00080378036TRLO0 |
XLON |
|
314 |
1930.00 |
28/04/2026 |
11:21:22 |
00080378302TRLO0 |
XLON |
|
227 |
1929.00 |
28/04/2026 |
11:22:26 |
00080378347TRLO0 |
XLON |
|
114 |
1929.00 |
28/04/2026 |
11:22:26 |
00080378348TRLO0 |
XLON |
|
51 |
1930.00 |
28/04/2026 |
11:24:22 |
00080378392TRLO0 |
XLON |
|
154 |
1930.00 |
28/04/2026 |
11:24:22 |
00080378393TRLO0 |
XLON |
|
33 |
1932.00 |
28/04/2026 |
11:29:02 |
00080378485TRLO0 |
XLON |
|
27 |
1932.00 |
28/04/2026 |
11:29:02 |
00080378486TRLO0 |
XLON |
|
54 |
1932.00 |
28/04/2026 |
11:29:02 |
00080378487TRLO0 |
XLON |
|
134 |
1932.00 |
28/04/2026 |
11:29:02 |
00080378488TRLO0 |
XLON |
|
322 |
1934.00 |
28/04/2026 |
11:41:34 |
00080378799TRLO0 |
XLON |
|
355 |
1934.00 |
28/04/2026 |
11:41:34 |
00080378800TRLO0 |
XLON |
|
2 |
1932.00 |
28/04/2026 |
11:45:06 |
00080378878TRLO0 |
XLON |
|
185 |
1932.00 |
28/04/2026 |
11:45:07 |
00080378879TRLO0 |
XLON |
|
196 |
1932.00 |
28/04/2026 |
11:45:07 |
00080378880TRLO0 |
XLON |
|
336 |
1936.00 |
28/04/2026 |
11:58:14 |
00080379146TRLO0 |
XLON |
|
240 |
1936.00 |
28/04/2026 |
11:58:14 |
00080379147TRLO0 |
XLON |
|
133 |
1936.00 |
28/04/2026 |
11:58:14 |
00080379148TRLO0 |
XLON |
|
400 |
1935.00 |
28/04/2026 |
11:59:45 |
00080379170TRLO0 |
XLON |
|
5 |
1936.00 |
28/04/2026 |
12:01:47 |
00080379202TRLO0 |
XLON |
|
382 |
1935.00 |
28/04/2026 |
12:02:33 |
00080379229TRLO0 |
XLON |
|
154 |
1935.00 |
28/04/2026 |
12:03:05 |
00080379237TRLO0 |
XLON |
|
184 |
1935.00 |
28/04/2026 |
12:03:05 |
00080379238TRLO0 |
XLON |
|
322 |
1934.00 |
28/04/2026 |
12:04:05 |
00080379271TRLO0 |
XLON |
|
382 |
1931.00 |
28/04/2026 |
12:16:41 |
00080379590TRLO0 |
XLON |
|
365 |
1927.00 |
28/04/2026 |
12:28:23 |
00080379783TRLO0 |
XLON |
|
24 |
1927.00 |
28/04/2026 |
12:31:25 |
00080379887TRLO0 |
XLON |
|
290 |
1927.00 |
28/04/2026 |
12:31:25 |
00080379888TRLO0 |
XLON |
|
324 |
1923.00 |
28/04/2026 |
12:37:36 |
00080379947TRLO0 |
XLON |
|
725 |
1924.00 |
28/04/2026 |
12:44:02 |
00080380083TRLO0 |
XLON |
|
62 |
1924.00 |
28/04/2026 |
12:44:02 |
00080380084TRLO0 |
XLON |
|
5 |
1924.00 |
28/04/2026 |
12:44:02 |
00080380085TRLO0 |
XLON |
|
539 |
1924.00 |
28/04/2026 |
12:44:02 |
00080380086TRLO0 |
XLON |
|
302 |
1924.00 |
28/04/2026 |
12:44:05 |
00080380096TRLO0 |
XLON |
|
1 |
1924.00 |
28/04/2026 |
12:44:05 |
00080380097TRLO0 |
XLON |
|
40 |
1924.00 |
28/04/2026 |
12:44:05 |
00080380098TRLO0 |
XLON |
|
33 |
1924.00 |
28/04/2026 |
12:44:06 |
00080380102TRLO0 |
XLON |
|
319 |
1924.00 |
28/04/2026 |
12:44:06 |
00080380103TRLO0 |
XLON |
|
608 |
1924.00 |
28/04/2026 |
12:44:06 |
00080380104TRLO0 |
XLON |
|
448 |
1924.00 |
28/04/2026 |
12:44:08 |
00080380146TRLO0 |
XLON |
|
457 |
1924.00 |
28/04/2026 |
12:44:08 |
00080380147TRLO0 |
XLON |
|
259 |
1924.00 |
28/04/2026 |
12:44:08 |
00080380148TRLO0 |
XLON |
|
126 |
1924.00 |
28/04/2026 |
12:44:09 |
00080380161TRLO0 |
XLON |
|
244 |
1924.00 |
28/04/2026 |
12:44:09 |
00080380162TRLO0 |
XLON |
|
355 |
1924.00 |
28/04/2026 |
12:44:12 |
00080380181TRLO0 |
XLON |
|
338 |
1925.00 |
28/04/2026 |
12:45:47 |
00080380223TRLO0 |
XLON |
|
419 |
1924.00 |
28/04/2026 |
12:45:47 |
00080380224TRLO0 |
XLON |
|
359 |
1923.00 |
28/04/2026 |
12:46:19 |
00080380238TRLO0 |
XLON |
|
383 |
1921.00 |
28/04/2026 |
12:48:20 |
00080380305TRLO0 |
XLON |
|
383 |
1921.00 |
28/04/2026 |
12:57:28 |
00080380524TRLO0 |
XLON |
|
160 |
1922.00 |
28/04/2026 |
12:57:28 |
00080380525TRLO0 |
XLON |
|
169 |
1922.00 |
28/04/2026 |
12:57:28 |
00080380526TRLO0 |
XLON |
|
349 |
1922.00 |
28/04/2026 |
13:00:18 |
00080380627TRLO0 |
XLON |
|
333 |
1922.00 |
28/04/2026 |
13:11:23 |
00080380934TRLO0 |
XLON |
|
336 |
1922.00 |
28/04/2026 |
13:15:18 |
00080381084TRLO0 |
XLON |
|
20 |
1922.00 |
28/04/2026 |
13:20:52 |
00080381347TRLO0 |
XLON |
|
351 |
1922.00 |
28/04/2026 |
13:20:52 |
00080381348TRLO0 |
XLON |
|
321 |
1920.00 |
28/04/2026 |
13:21:56 |
00080381377TRLO0 |
XLON |
|
362 |
1914.00 |
28/04/2026 |
13:27:26 |
00080381472TRLO0 |
XLON |
|
357 |
1912.00 |
28/04/2026 |
13:31:11 |
00080381547TRLO0 |
XLON |
|
381 |
1919.00 |
28/04/2026 |
13:48:34 |
00080382202TRLO0 |
XLON |
|
355 |
1919.00 |
28/04/2026 |
13:48:34 |
00080382203TRLO0 |
XLON |
|
328 |
1919.00 |
28/04/2026 |
13:58:56 |
00080382649TRLO0 |
XLON |
|
372 |
1917.00 |
28/04/2026 |
14:03:22 |
00080382813TRLO0 |
XLON |
|
312 |
1912.00 |
28/04/2026 |
14:08:51 |
00080382969TRLO0 |
XLON |
|
380 |
1910.00 |
28/04/2026 |
14:12:42 |
00080383074TRLO0 |
XLON |
|
123 |
1905.00 |
28/04/2026 |
14:16:40 |
00080383275TRLO0 |
XLON |
|
246 |
1905.00 |
28/04/2026 |
14:16:40 |
00080383276TRLO0 |
XLON |
|
124 |
1902.00 |
28/04/2026 |
14:24:53 |
00080383574TRLO0 |
XLON |
|
27 |
1902.00 |
28/04/2026 |
14:24:53 |
00080383575TRLO0 |
XLON |
|
100 |
1903.00 |
28/04/2026 |
14:26:31 |
00080383630TRLO0 |
XLON |
|
129 |
1903.00 |
28/04/2026 |
14:26:31 |
00080383631TRLO0 |
XLON |
|
117 |
1903.00 |
28/04/2026 |
14:26:31 |
00080383632TRLO0 |
XLON |
|
114 |
1903.00 |
28/04/2026 |
14:29:15 |
00080383779TRLO0 |
XLON |
|
162 |
1903.00 |
28/04/2026 |
14:29:15 |
00080383780TRLO0 |
XLON |
|
36 |
1903.00 |
28/04/2026 |
14:29:15 |
00080383781TRLO0 |
XLON |
|
80 |
1910.00 |
28/04/2026 |
14:33:15 |
00080383954TRLO0 |
XLON |
|
154 |
1910.00 |
28/04/2026 |
14:33:15 |
00080383955TRLO0 |
XLON |
|
353 |
1910.00 |
28/04/2026 |
14:33:59 |
00080384032TRLO0 |
XLON |
|
80 |
1910.00 |
28/04/2026 |
14:34:42 |
00080384051TRLO0 |
XLON |
|
23 |
1910.00 |
28/04/2026 |
14:34:42 |
00080384052TRLO0 |
XLON |
|
131 |
1910.00 |
28/04/2026 |
14:34:42 |
00080384053TRLO0 |
XLON |
|
59 |
1910.00 |
28/04/2026 |
14:34:42 |
00080384054TRLO0 |
XLON |
|
250 |
1910.00 |
28/04/2026 |
14:34:42 |
00080384055TRLO0 |
XLON |
|
333 |
1907.00 |
28/04/2026 |
14:36:59 |
00080384145TRLO0 |
XLON |
|
273 |
1904.00 |
28/04/2026 |
14:39:02 |
00080384227TRLO0 |
XLON |
|
66 |
1904.00 |
28/04/2026 |
14:39:02 |
00080384228TRLO0 |
XLON |
|
241 |
1909.00 |
28/04/2026 |
14:43:57 |
00080384492TRLO0 |
XLON |
|
337 |
1905.00 |
28/04/2026 |
14:45:01 |
00080384519TRLO0 |
XLON |
|
152 |
1906.00 |
28/04/2026 |
14:48:20 |
00080384613TRLO0 |
XLON |
|
161 |
1906.00 |
28/04/2026 |
14:48:20 |
00080384614TRLO0 |
XLON |
|
361 |
1905.00 |
28/04/2026 |
14:52:34 |
00080384776TRLO0 |
XLON |
|
371 |
1900.00 |
28/04/2026 |
14:56:41 |
00080384978TRLO0 |
XLON |
|
350 |
1898.00 |
28/04/2026 |
15:02:11 |
00080385274TRLO0 |
XLON |
|
186 |
1902.00 |
28/04/2026 |
15:04:17 |
00080385386TRLO0 |
XLON |
|
62 |
1902.00 |
28/04/2026 |
15:04:17 |
00080385387TRLO0 |
XLON |
|
368 |
1901.00 |
28/04/2026 |
15:04:36 |
00080385392TRLO0 |
XLON |
|
361 |
1904.00 |
28/04/2026 |
15:08:42 |
00080385567TRLO0 |
XLON |
|
359 |
1904.00 |
28/04/2026 |
15:09:53 |
00080385709TRLO0 |
XLON |
|
341 |
1903.00 |
28/04/2026 |
15:14:43 |
00080385969TRLO0 |
XLON |
|
323 |
1902.00 |
28/04/2026 |
15:14:56 |
00080385971TRLO0 |
XLON |
|
308 |
1900.00 |
28/04/2026 |
15:16:09 |
00080386059TRLO0 |
XLON |
|
129 |
1902.00 |
28/04/2026 |
15:17:40 |
00080386139TRLO0 |
XLON |
|
205 |
1902.00 |
28/04/2026 |
15:17:42 |
00080386141TRLO0 |
XLON |
|
370 |
1904.00 |
28/04/2026 |
15:21:01 |
00080386361TRLO0 |
XLON |
|
211 |
1905.00 |
28/04/2026 |
15:24:03 |
00080386434TRLO0 |
XLON |
|
26 |
1904.00 |
28/04/2026 |
15:25:32 |
00080386504TRLO0 |
XLON |
|
312 |
1904.00 |
28/04/2026 |
15:25:32 |
00080386505TRLO0 |
XLON |
|
311 |
1903.00 |
28/04/2026 |
15:30:20 |
00080386747TRLO0 |
XLON |
|
345 |
1905.00 |
28/04/2026 |
15:34:09 |
00080386889TRLO0 |
XLON |
|
312 |
1903.00 |
28/04/2026 |
15:38:01 |
00080387017TRLO0 |
XLON |
|
384 |
1906.00 |
28/04/2026 |
15:42:27 |
00080387197TRLO0 |
XLON |
|
262 |
1907.00 |
28/04/2026 |
15:42:27 |
00080387198TRLO0 |
XLON |
|
59 |
1907.00 |
28/04/2026 |
15:42:27 |
00080387199TRLO0 |
XLON |
|
96 |
1907.00 |
28/04/2026 |
15:42:27 |
00080387200TRLO0 |
XLON |
|
27 |
1907.00 |
28/04/2026 |
15:42:27 |
00080387201TRLO0 |
XLON |
|
314 |
1903.00 |
28/04/2026 |
15:46:52 |
00080387404TRLO0 |
XLON |
|
327 |
1905.00 |
28/04/2026 |
15:49:37 |
00080387609TRLO0 |
XLON |
|
326 |
1904.00 |
28/04/2026 |
15:53:30 |
00080387840TRLO0 |
XLON |
|
338 |
1903.00 |
28/04/2026 |
15:54:11 |
00080387887TRLO0 |
XLON |
|
317 |
1901.00 |
28/04/2026 |
15:55:12 |
00080388020TRLO0 |
XLON |
|
211 |
1917.00 |
28/04/2026 |
16:00:57 |
00080388638TRLO0 |
XLON |
|
103 |
1917.00 |
28/04/2026 |
16:00:57 |
00080388639TRLO0 |
XLON |
|
356 |
1917.00 |
28/04/2026 |
16:00:57 |
00080388640TRLO0 |
XLON |
|
317 |
1921.00 |
28/04/2026 |
16:03:13 |
00080388825TRLO0 |
XLON |
|
260 |
1920.00 |
28/04/2026 |
16:05:19 |
00080388917TRLO0 |
XLON |
|
348 |
1917.00 |
28/04/2026 |
16:08:05 |
00080389137TRLO0 |
XLON |
|
371 |
1919.00 |
28/04/2026 |
16:10:58 |
00080389224TRLO0 |
XLON |
|
371 |
1922.00 |
28/04/2026 |
16:14:00 |
00080389384TRLO0 |
XLON |
|
1 |
1921.00 |
28/04/2026 |
16:17:21 |
00080389556TRLO0 |
XLON |
|
122 |
1921.00 |
28/04/2026 |
16:17:21 |
00080389557TRLO0 |
XLON |
|
117 |
1921.00 |
28/04/2026 |
16:17:21 |
00080389558TRLO0 |
XLON |
|
354 |
1921.00 |
28/04/2026 |
16:19:03 |
00080389691TRLO0 |
XLON |
|
64 |
1921.00 |
28/04/2026 |
16:21:35 |
00080389830TRLO0 |
XLON |
|
120 |
1921.00 |
28/04/2026 |
16:21:35 |
00080389831TRLO0 |
XLON |
|
64 |
1921.00 |
28/04/2026 |
16:21:35 |
00080389832TRLO0 |
XLON |
|
23 |
1921.00 |
28/04/2026 |
16:21:35 |
00080389833TRLO0 |
XLON |
|
27 |
1921.00 |
28/04/2026 |
16:21:35 |
00080389834TRLO0 |
XLON |
|
284 |
1919.00 |
28/04/2026 |
16:23:00 |
00080390002TRLO0 |
XLON |
|
77 |
1908.00 |
29/04/2026 |
08:09:24 |
00080391465TRLO0 |
XLON |
|
377 |
1907.00 |
29/04/2026 |
08:10:58 |
00080391505TRLO0 |
XLON |
|
318 |
1903.00 |
29/04/2026 |
08:13:59 |
00080391616TRLO0 |
XLON |
|
130 |
1903.00 |
29/04/2026 |
08:20:23 |
00080391914TRLO0 |
XLON |
|
236 |
1903.00 |
29/04/2026 |
08:20:23 |
00080391915TRLO0 |
XLON |
|
350 |
1905.00 |
29/04/2026 |
08:21:20 |
00080391942TRLO0 |
XLON |
|
364 |
1903.00 |
29/04/2026 |
08:27:22 |
00080392105TRLO0 |
XLON |
|
384 |
1905.00 |
29/04/2026 |
08:29:15 |
00080392222TRLO0 |
XLON |
|
349 |
1903.00 |
29/04/2026 |
08:31:27 |
00080392295TRLO0 |
XLON |
|
72 |
1903.00 |
29/04/2026 |
08:33:07 |
00080392347TRLO0 |
XLON |
|
43 |
1903.00 |
29/04/2026 |
08:33:07 |
00080392348TRLO0 |
XLON |
|
373 |
1903.00 |
29/04/2026 |
08:34:44 |
00080392391TRLO0 |
XLON |
|
366 |
1904.00 |
29/04/2026 |
08:36:02 |
00080392448TRLO0 |
XLON |
|
316 |
1906.00 |
29/04/2026 |
08:38:54 |
00080392542TRLO0 |
XLON |
|
129 |
1907.00 |
29/04/2026 |
08:38:54 |
00080392543TRLO0 |
XLON |
|
83 |
1907.00 |
29/04/2026 |
08:38:54 |
00080392544TRLO0 |
XLON |
|
163 |
1907.00 |
29/04/2026 |
08:38:54 |
00080392545TRLO0 |
XLON |
|
370 |
1905.00 |
29/04/2026 |
08:39:20 |
00080392569TRLO0 |
XLON |
|
383 |
1904.00 |
29/04/2026 |
08:42:32 |
00080392758TRLO0 |
XLON |
|
100 |
1905.00 |
29/04/2026 |
08:45:47 |
00080392894TRLO0 |
XLON |
|
349 |
1908.00 |
29/04/2026 |
08:50:41 |
00080393128TRLO0 |
XLON |
|
54 |
1909.00 |
29/04/2026 |
08:51:22 |
00080393150TRLO0 |
XLON |
|
368 |
1909.00 |
29/04/2026 |
08:52:42 |
00080393206TRLO0 |
XLON |
|
367 |
1909.00 |
29/04/2026 |
08:53:14 |
00080393220TRLO0 |
XLON |
|
187 |
1910.00 |
29/04/2026 |
08:54:16 |
00080393241TRLO0 |
XLON |
|
195 |
1910.00 |
29/04/2026 |
08:54:16 |
00080393242TRLO0 |
XLON |
|
341 |
1911.00 |
29/04/2026 |
08:57:39 |
00080393382TRLO0 |
XLON |
|
344 |
1911.00 |
29/04/2026 |
08:59:02 |
00080393503TRLO0 |
XLON |
|
60 |
1905.00 |
29/04/2026 |
09:09:11 |
00080393954TRLO0 |
XLON |
|
253 |
1905.00 |
29/04/2026 |
09:09:11 |
00080393955TRLO0 |
XLON |
|
42 |
1908.00 |
29/04/2026 |
09:21:04 |
00080394505TRLO0 |
XLON |
|
364 |
1908.00 |
29/04/2026 |
09:21:34 |
00080394560TRLO0 |
XLON |
|
377 |
1908.00 |
29/04/2026 |
09:21:34 |
00080394565TRLO0 |
XLON |
|
351 |
1909.00 |
29/04/2026 |
09:30:39 |
00080394956TRLO0 |
XLON |
|
359 |
1908.00 |
29/04/2026 |
09:32:22 |
00080394994TRLO0 |
XLON |
|
318 |
1904.00 |
29/04/2026 |
09:45:24 |
00080395424TRLO0 |
XLON |
|
347 |
1903.00 |
29/04/2026 |
09:47:40 |
00080395491TRLO0 |
XLON |
|
376 |
1901.00 |
29/04/2026 |
09:56:02 |
00080395729TRLO0 |
XLON |
|
344 |
1901.00 |
29/04/2026 |
10:02:45 |
00080396250TRLO0 |
XLON |
|
328 |
1904.00 |
29/04/2026 |
10:07:17 |
00080396341TRLO0 |
XLON |
|
20 |
1904.00 |
29/04/2026 |
10:07:17 |
00080396342TRLO0 |
XLON |
|
321 |
1904.00 |
29/04/2026 |
10:07:17 |
00080396343TRLO0 |
XLON |
|
323 |
1904.00 |
29/04/2026 |
10:16:30 |
00080396590TRLO0 |
XLON |
|
344 |
1904.00 |
29/04/2026 |
10:20:04 |
00080396686TRLO0 |
XLON |
|
20 |
1902.00 |
29/04/2026 |
10:25:45 |
00080396809TRLO0 |
XLON |
|
64 |
1902.00 |
29/04/2026 |
10:25:45 |
00080396810TRLO0 |
XLON |
|
267 |
1902.00 |
29/04/2026 |
10:25:45 |
00080396811TRLO0 |
XLON |
|
336 |
1900.00 |
29/04/2026 |
10:35:50 |
00080397082TRLO0 |
XLON |
|
68 |
1900.00 |
29/04/2026 |
10:36:58 |
00080397130TRLO0 |
XLON |
|
39 |
1900.00 |
29/04/2026 |
10:36:58 |
00080397131TRLO0 |
XLON |
|
100 |
1900.00 |
29/04/2026 |
10:36:58 |
00080397132TRLO0 |
XLON |
|
309 |
1898.00 |
29/04/2026 |
10:38:14 |
00080397179TRLO0 |
XLON |
|
57 |
1898.00 |
29/04/2026 |
10:39:25 |
00080397225TRLO0 |
XLON |
|
236 |
1898.00 |
29/04/2026 |
10:39:25 |
00080397226TRLO0 |
XLON |
|
113 |
1898.00 |
29/04/2026 |
10:39:25 |
00080397227TRLO0 |
XLON |
|
27 |
1897.00 |
29/04/2026 |
10:44:46 |
00080397382TRLO0 |
XLON |
|
59 |
1897.00 |
29/04/2026 |
10:44:46 |
00080397383TRLO0 |
XLON |
|
265 |
1897.00 |
29/04/2026 |
10:44:46 |
00080397384TRLO0 |
XLON |
|
212 |
1897.00 |
29/04/2026 |
10:47:32 |
00080397465TRLO0 |
XLON |
|
24 |
1897.00 |
29/04/2026 |
10:47:32 |
00080397466TRLO0 |
XLON |
|
337 |
1895.00 |
29/04/2026 |
10:50:07 |
00080397528TRLO0 |
XLON |
|
375 |
1895.00 |
29/04/2026 |
10:55:23 |
00080397622TRLO0 |
XLON |
|
935 |
1902.00 |
29/04/2026 |
11:18:08 |
00080398110TRLO0 |
XLON |
|
69 |
1902.00 |
29/04/2026 |
11:18:24 |
00080398118TRLO0 |
XLON |
|
310 |
1902.00 |
29/04/2026 |
11:18:24 |
00080398119TRLO0 |
XLON |
|
1049 |
1902.00 |
29/04/2026 |
11:19:43 |
00080398150TRLO0 |
XLON |
|
65 |
1902.00 |
29/04/2026 |
11:19:43 |
00080398151TRLO0 |
XLON |
|
927 |
1902.00 |
29/04/2026 |
11:19:44 |
00080398173TRLO0 |
XLON |
|
36 |
1902.00 |
29/04/2026 |
11:19:44 |
00080398174TRLO0 |
XLON |
|
390 |
1902.00 |
29/04/2026 |
11:19:44 |
00080398193TRLO0 |
XLON |
|
828 |
1902.00 |
29/04/2026 |
11:19:44 |
00080398195TRLO0 |
XLON |
|
369 |
1902.00 |
29/04/2026 |
11:19:44 |
00080398197TRLO0 |
XLON |
|
592 |
1902.00 |
29/04/2026 |
11:19:44 |
00080398199TRLO0 |
XLON |
|
49 |
1902.00 |
29/04/2026 |
11:19:44 |
00080398201TRLO0 |
XLON |
|
740 |
1902.00 |
29/04/2026 |
11:19:45 |
00080398233TRLO0 |
XLON |
|
20 |
1902.00 |
29/04/2026 |
11:21:54 |
00080398304TRLO0 |
XLON |
|
85 |
1902.00 |
29/04/2026 |
11:21:54 |
00080398305TRLO0 |
XLON |
|
10000 |
1902.00 |
29/04/2026 |
11:23:44 |
00080398418TRLO0 |
XLON |
|
344 |
1901.00 |
29/04/2026 |
11:24:13 |
00080398440TRLO0 |
XLON |
|
190 |
1898.00 |
29/04/2026 |
11:41:01 |
00080399048TRLO0 |
XLON |
|
27 |
1898.00 |
29/04/2026 |
11:41:01 |
00080399049TRLO0 |
XLON |
|
29 |
1896.00 |
29/04/2026 |
11:51:43 |
00080399502TRLO0 |
XLON |
|
50 |
1896.00 |
29/04/2026 |
11:51:43 |
00080399503TRLO0 |
XLON |
|
273 |
1896.00 |
29/04/2026 |
11:51:43 |
00080399504TRLO0 |
XLON |
|
192 |
1895.00 |
29/04/2026 |
11:57:35 |
00080399726TRLO0 |
XLON |
|
107 |
1895.00 |
29/04/2026 |
11:57:35 |
00080399727TRLO0 |
XLON |
|
46 |
1895.00 |
29/04/2026 |
11:57:35 |
00080399728TRLO0 |
XLON |
|
35 |
1893.00 |
29/04/2026 |
12:09:12 |
00080400267TRLO0 |
XLON |
|
293 |
1893.00 |
29/04/2026 |
12:09:12 |
00080400268TRLO0 |
XLON |
|
327 |
1889.00 |
29/04/2026 |
12:11:09 |
00080400360TRLO0 |
XLON |
|
322 |
1888.00 |
29/04/2026 |
12:11:18 |
00080400368TRLO0 |
XLON |
|
362 |
1894.00 |
29/04/2026 |
12:39:55 |
00080401342TRLO0 |
XLON |
|
353 |
1888.00 |
29/04/2026 |
12:57:01 |
00080402005TRLO0 |
XLON |
|
129 |
1891.00 |
29/04/2026 |
13:08:16 |
00080402323TRLO0 |
XLON |
|
326 |
1895.00 |
29/04/2026 |
13:13:45 |
00080402585TRLO0 |
XLON |
|
348 |
1892.00 |
29/04/2026 |
13:14:27 |
00080402635TRLO0 |
XLON |
|
308 |
1893.00 |
29/04/2026 |
13:23:21 |
00080403087TRLO0 |
XLON |
|
343 |
1891.00 |
29/04/2026 |
13:30:03 |
00080403593TRLO0 |
XLON |
|
4 |
1887.00 |
29/04/2026 |
13:33:16 |
00080403759TRLO0 |
XLON |
|
305 |
1887.00 |
29/04/2026 |
13:33:16 |
00080403760TRLO0 |
XLON |
|
345 |
1885.00 |
29/04/2026 |
13:50:33 |
00080404527TRLO0 |
XLON |
|
361 |
1885.00 |
29/04/2026 |
13:56:39 |
00080405046TRLO0 |
XLON |
|
367 |
1883.00 |
29/04/2026 |
14:10:32 |
00080405998TRLO0 |
XLON |
|
141 |
1885.00 |
29/04/2026 |
14:15:03 |
00080406221TRLO0 |
XLON |
|
61 |
1886.00 |
29/04/2026 |
14:19:47 |
00080406544TRLO0 |
XLON |
|
273 |
1886.00 |
29/04/2026 |
14:19:47 |
00080406545TRLO0 |
XLON |
|
345 |
1887.00 |
29/04/2026 |
14:26:46 |
00080406912TRLO0 |
XLON |
|
325 |
1886.00 |
29/04/2026 |
14:34:57 |
00080407498TRLO0 |
XLON |
|
329 |
1885.00 |
29/04/2026 |
14:37:46 |
00080407581TRLO0 |
XLON |
|
195 |
1883.00 |
29/04/2026 |
14:42:38 |
00080407837TRLO0 |
XLON |
|
220 |
1883.00 |
29/04/2026 |
14:42:38 |
00080407838TRLO0 |
XLON |
|
98 |
1883.00 |
29/04/2026 |
14:42:38 |
00080407839TRLO0 |
XLON |
|
37 |
1883.00 |
29/04/2026 |
14:42:38 |
00080407840TRLO0 |
XLON |
|
50 |
1883.00 |
29/04/2026 |
14:42:38 |
00080407841TRLO0 |
XLON |
|
18 |
1883.00 |
29/04/2026 |
14:42:38 |
00080407842TRLO0 |
XLON |
|
21 |
1883.00 |
29/04/2026 |
14:42:38 |
00080407843TRLO0 |
XLON |
|
59 |
1883.00 |
29/04/2026 |
14:42:38 |
00080407844TRLO0 |
XLON |
|
368 |
1880.00 |
29/04/2026 |
14:47:09 |
00080408258TRLO0 |
XLON |
|
262 |
1878.00 |
29/04/2026 |
14:47:55 |
00080408350TRLO0 |
XLON |
|
98 |
1878.00 |
29/04/2026 |
14:47:55 |
00080408351TRLO0 |
XLON |
|
2 |
1876.00 |
29/04/2026 |
14:48:17 |
00080408422TRLO0 |
XLON |
|
47 |
1876.00 |
29/04/2026 |
14:48:17 |
00080408423TRLO0 |
XLON |
|
297 |
1876.00 |
29/04/2026 |
14:48:17 |
00080408424TRLO0 |
XLON |
|
119 |
1877.00 |
29/04/2026 |
14:50:19 |
00080408629TRLO0 |
XLON |
|
324 |
1876.00 |
29/04/2026 |
14:51:32 |
00080408725TRLO0 |
XLON |
|
381 |
1875.00 |
29/04/2026 |
14:52:03 |
00080408756TRLO0 |
XLON |
|
230 |
1876.00 |
29/04/2026 |
14:57:53 |
00080409108TRLO0 |
XLON |
|
24 |
1876.00 |
29/04/2026 |
14:57:53 |
00080409109TRLO0 |
XLON |
|
114 |
1876.00 |
29/04/2026 |
14:57:53 |
00080409110TRLO0 |
XLON |
|
382 |
1875.00 |
29/04/2026 |
14:58:02 |
00080409135TRLO0 |
XLON |
|
318 |
1874.00 |
29/04/2026 |
14:58:32 |
00080409218TRLO0 |
XLON |
|
366 |
1875.00 |
29/04/2026 |
15:04:07 |
00080409657TRLO0 |
XLON |
|
130 |
1875.00 |
29/04/2026 |
15:06:59 |
00080409828TRLO0 |
XLON |
|
206 |
1875.00 |
29/04/2026 |
15:08:35 |
00080409896TRLO0 |
XLON |
|
239 |
1876.00 |
29/04/2026 |
15:10:52 |
00080410016TRLO0 |
XLON |
|
112 |
1876.00 |
29/04/2026 |
15:10:52 |
00080410017TRLO0 |
XLON |
|
359 |
1875.00 |
29/04/2026 |
15:12:00 |
00080410069TRLO0 |
XLON |
|
251 |
1878.00 |
29/04/2026 |
15:18:15 |
00080410663TRLO0 |
XLON |
|
239 |
1878.00 |
29/04/2026 |
15:18:15 |
00080410664TRLO0 |
XLON |
|
363 |
1877.00 |
29/04/2026 |
15:19:04 |
00080410696TRLO0 |
XLON |
|
313 |
1875.00 |
29/04/2026 |
15:22:45 |
00080410950TRLO0 |
XLON |
|
338 |
1872.00 |
29/04/2026 |
15:25:50 |
00080411049TRLO0 |
XLON |
|
381 |
1871.00 |
29/04/2026 |
15:28:00 |
00080411108TRLO0 |
XLON |
|
334 |
1875.00 |
29/04/2026 |
15:34:29 |
00080411608TRLO0 |
XLON |
|
331 |
1874.00 |
29/04/2026 |
15:34:34 |
00080411616TRLO0 |
XLON |
|
373 |
1874.00 |
29/04/2026 |
15:34:34 |
00080411620TRLO0 |
XLON |
|
117 |
1874.00 |
29/04/2026 |
15:34:34 |
00080411621TRLO0 |
XLON |
|
287 |
1874.00 |
29/04/2026 |
15:34:34 |
00080411622TRLO0 |
XLON |
|
142 |
1874.00 |
29/04/2026 |
15:34:34 |
00080411623TRLO0 |
XLON |
|
342 |
1871.00 |
29/04/2026 |
15:38:00 |
00080411825TRLO0 |
XLON |
|
107 |
1871.00 |
29/04/2026 |
15:39:29 |
00080411941TRLO0 |
XLON |
|
362 |
1870.00 |
29/04/2026 |
15:40:00 |
00080411966TRLO0 |
XLON |
|
308 |
1869.00 |
29/04/2026 |
15:43:00 |
00080412188TRLO0 |
XLON |
|
7 |
1868.00 |
29/04/2026 |
15:44:47 |
00080412428TRLO0 |
XLON |
|
367 |
1868.00 |
29/04/2026 |
15:44:47 |
00080412429TRLO0 |
XLON |
|
311 |
1869.00 |
29/04/2026 |
15:48:39 |
00080412816TRLO0 |
XLON |
|
191 |
1869.00 |
29/04/2026 |
15:48:39 |
00080412817TRLO0 |
XLON |
|
44 |
1868.00 |
29/04/2026 |
15:50:37 |
00080412900TRLO0 |
XLON |
|
44 |
1868.00 |
29/04/2026 |
15:50:49 |
00080412913TRLO0 |
XLON |
|
268 |
1869.00 |
29/04/2026 |
15:51:19 |
00080412940TRLO0 |
XLON |
|
565 |
1868.00 |
29/04/2026 |
15:51:30 |
00080412944TRLO0 |
XLON |
|
123 |
1869.00 |
29/04/2026 |
15:51:59 |
00080412971TRLO0 |
XLON |
|
127 |
1869.00 |
29/04/2026 |
15:52:10 |
00080412985TRLO0 |
XLON |
|
250 |
1869.00 |
29/04/2026 |
15:52:10 |
00080412986TRLO0 |
XLON |
|
3 |
1869.00 |
29/04/2026 |
15:52:10 |
00080412987TRLO0 |
XLON |
|
358 |
1867.00 |
29/04/2026 |
15:53:10 |
00080413013TRLO0 |
XLON |
|
361 |
1866.00 |
29/04/2026 |
15:53:10 |
00080413014TRLO0 |
XLON |
|
386 |
1866.00 |
29/04/2026 |
15:55:00 |
00080413195TRLO0 |
XLON |
|
9 |
1866.00 |
29/04/2026 |
15:55:00 |
00080413196TRLO0 |
XLON |
|
398 |
1865.00 |
29/04/2026 |
15:55:55 |
00080413294TRLO0 |
XLON |
|
551 |
1864.00 |
29/04/2026 |
15:59:30 |
00080413464TRLO0 |
XLON |
|
261 |
1865.00 |
29/04/2026 |
15:59:30 |
00080413468TRLO0 |
XLON |
|
185 |
1865.00 |
29/04/2026 |
15:59:30 |
00080413469TRLO0 |
XLON |
|
354 |
1866.00 |
29/04/2026 |
16:01:33 |
00080413621TRLO0 |
XLON |
|
516 |
1866.00 |
29/04/2026 |
16:01:33 |
00080413622TRLO0 |
XLON |
|
72 |
1865.00 |
29/04/2026 |
16:02:04 |
00080413710TRLO0 |
XLON |
|
282 |
1865.00 |
29/04/2026 |
16:02:04 |
00080413711TRLO0 |
XLON |
|
200 |
1865.00 |
29/04/2026 |
16:02:04 |
00080413712TRLO0 |
XLON |
|
100 |
1865.00 |
29/04/2026 |
16:02:04 |
00080413713TRLO0 |
XLON |
|
126 |
1865.00 |
29/04/2026 |
16:02:04 |
00080413714TRLO0 |
XLON |
|
376 |
1864.00 |
29/04/2026 |
16:02:42 |
00080413778TRLO0 |
XLON |
|
394 |
1865.00 |
29/04/2026 |
16:04:53 |
00080414008TRLO0 |
XLON |
|
182 |
1865.00 |
29/04/2026 |
16:05:04 |
00080414019TRLO0 |
XLON |
|
265 |
1865.00 |
29/04/2026 |
16:05:25 |
00080414082TRLO0 |
XLON |
|
47 |
1865.00 |
29/04/2026 |
16:05:25 |
00080414083TRLO0 |
XLON |
|
17 |
1865.00 |
29/04/2026 |
16:05:25 |
00080414084TRLO0 |
XLON |
|
20 |
1865.00 |
29/04/2026 |
16:05:25 |
00080414085TRLO0 |
XLON |
|
100 |
1865.00 |
29/04/2026 |
16:05:25 |
00080414086TRLO0 |
XLON |
|
200 |
1866.00 |
29/04/2026 |
16:06:20 |
00080414160TRLO0 |
XLON |
|
140 |
1866.00 |
29/04/2026 |
16:06:20 |
00080414161TRLO0 |
XLON |
|
69 |
1866.00 |
29/04/2026 |
16:06:20 |
00080414162TRLO0 |
XLON |
|
24 |
1866.00 |
29/04/2026 |
16:06:20 |
00080414163TRLO0 |
XLON |
|
29 |
1866.00 |
29/04/2026 |
16:06:20 |
00080414164TRLO0 |
XLON |
|
245 |
1866.00 |
29/04/2026 |
16:06:27 |
00080414175TRLO0 |
XLON |
|
354 |
1865.00 |
29/04/2026 |
16:07:05 |
00080414222TRLO0 |
XLON |
|
438 |
1865.00 |
29/04/2026 |
16:08:52 |
00080414434TRLO0 |
XLON |
|
100 |
1865.00 |
29/04/2026 |
16:08:52 |
00080414435TRLO0 |
XLON |
|
162 |
1865.00 |
29/04/2026 |
16:08:52 |
00080414436TRLO0 |
XLON |
|
84 |
1865.00 |
29/04/2026 |
16:08:52 |
00080414437TRLO0 |
XLON |
|
30 |
1865.00 |
29/04/2026 |
16:08:52 |
00080414438TRLO0 |
XLON |
|
36 |
1865.00 |
29/04/2026 |
16:08:52 |
00080414439TRLO0 |
XLON |
|
162 |
1865.00 |
29/04/2026 |
16:08:52 |
00080414440TRLO0 |
XLON |
|
84 |
1865.00 |
29/04/2026 |
16:08:52 |
00080414441TRLO0 |
XLON |
|
30 |
1865.00 |
29/04/2026 |
16:08:52 |
00080414442TRLO0 |
XLON |
|
36 |
1865.00 |
29/04/2026 |
16:08:52 |
00080414443TRLO0 |
XLON |
|
88 |
1863.00 |
29/04/2026 |
16:10:28 |
00080414626TRLO0 |
XLON |
|
110 |
1863.00 |
29/04/2026 |
16:10:28 |
00080414627TRLO0 |
XLON |
|
43 |
1863.00 |
29/04/2026 |
16:10:28 |
00080414628TRLO0 |
XLON |
|
200 |
1862.00 |
29/04/2026 |
16:10:30 |
00080414629TRLO0 |
XLON |
|
110 |
1862.00 |
29/04/2026 |
16:10:30 |
00080414630TRLO0 |
XLON |
|
114 |
1862.00 |
29/04/2026 |
16:10:30 |
00080414631TRLO0 |
XLON |
|
370 |
1862.00 |
29/04/2026 |
16:11:23 |
00080414717TRLO0 |
XLON |
|
61 |
1861.00 |
29/04/2026 |
16:11:47 |
00080414773TRLO0 |
XLON |
|
52 |
1861.00 |
29/04/2026 |
16:11:47 |
00080414774TRLO0 |
XLON |
|
122 |
1861.00 |
29/04/2026 |
16:11:47 |
00080414775TRLO0 |
XLON |
|
31 |
1861.00 |
29/04/2026 |
16:11:47 |
00080414776TRLO0 |
XLON |
|
114 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414891TRLO0 |
XLON |
|
75 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414892TRLO0 |
XLON |
|
52 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414893TRLO0 |
XLON |
|
6 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414894TRLO0 |
XLON |
|
42 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414895TRLO0 |
XLON |
|
51 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414896TRLO0 |
XLON |
|
120 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414897TRLO0 |
XLON |
|
114 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414898TRLO0 |
XLON |
|
135 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414899TRLO0 |
XLON |
|
70 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414900TRLO0 |
XLON |
|
25 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414901TRLO0 |
XLON |
|
25 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414902TRLO0 |
XLON |
|
5 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414903TRLO0 |
XLON |
|
114 |
1861.00 |
29/04/2026 |
16:13:25 |
00080414904TRLO0 |
XLON |
|
89 |
1859.00 |
29/04/2026 |
16:13:34 |
00080414912TRLO0 |
XLON |
|
248 |
1859.00 |
29/04/2026 |
16:13:34 |
00080414913TRLO0 |
XLON |
|
367 |
1858.00 |
29/04/2026 |
16:14:32 |
00080414972TRLO0 |
XLON |
|
285 |
1858.00 |
29/04/2026 |
16:15:15 |
00080415009TRLO0 |
XLON |
|
387 |
1857.00 |
29/04/2026 |
16:15:20 |
00080415012TRLO0 |
XLON |
|
73 |
1857.00 |
29/04/2026 |
16:15:32 |
00080415033TRLO0 |
XLON |
|
85 |
1857.00 |
29/04/2026 |
16:15:32 |
00080415034TRLO0 |
XLON |
|
22 |
1857.00 |
29/04/2026 |
16:15:32 |
00080415035TRLO0 |
XLON |
|
110 |
1857.00 |
29/04/2026 |
16:15:32 |
00080415036TRLO0 |
XLON |
|
42 |
1857.00 |
29/04/2026 |
16:15:32 |
00080415037TRLO0 |
XLON |
|
82 |
1859.00 |
29/04/2026 |
16:15:53 |
00080415057TRLO0 |
XLON |
|
175 |
1859.00 |
29/04/2026 |
16:16:45 |
00080415104TRLO0 |
XLON |
|
196 |
1859.00 |
29/04/2026 |
16:16:45 |
00080415105TRLO0 |
XLON |
|
423 |
1858.00 |
29/04/2026 |
16:16:47 |
00080415107TRLO0 |
XLON |
|
204 |
1859.00 |
29/04/2026 |
16:17:49 |
00080415171TRLO0 |
XLON |
|
105 |
1859.00 |
29/04/2026 |
16:17:49 |
00080415172TRLO0 |
XLON |
|
37 |
1859.00 |
29/04/2026 |
16:17:49 |
00080415173TRLO0 |
XLON |
|
45 |
1859.00 |
29/04/2026 |
16:17:49 |
00080415174TRLO0 |
XLON |
|
61 |
1859.00 |
29/04/2026 |
16:17:49 |
00080415175TRLO0 |
XLON |
|
200 |
1858.00 |
29/04/2026 |
16:18:36 |
00080415264TRLO0 |
XLON |
|
141 |
1858.00 |
29/04/2026 |
16:18:36 |
00080415265TRLO0 |
XLON |
|
64 |
1859.00 |
29/04/2026 |
16:21:00 |
00080415421TRLO0 |
XLON |
|
36 |
1859.00 |
29/04/2026 |
16:21:00 |
00080415422TRLO0 |
XLON |
|
118 |
1859.00 |
29/04/2026 |
16:21:00 |
00080415423TRLO0 |
XLON |
|
141 |
1859.00 |
29/04/2026 |
16:21:00 |
00080415424TRLO0 |
XLON |
|
73 |
1859.00 |
29/04/2026 |
16:21:00 |
00080415425TRLO0 |
XLON |
|
26 |
1859.00 |
29/04/2026 |
16:21:00 |
00080415426TRLO0 |
XLON |
|
31 |
1859.00 |
29/04/2026 |
16:21:00 |
00080415427TRLO0 |
XLON |
|
39 |
1859.00 |
29/04/2026 |
16:21:01 |
00080415428TRLO0 |
XLON |
|
70 |
1859.00 |
29/04/2026 |
16:21:01 |
00080415429TRLO0 |
XLON |
|
36 |
1859.00 |
29/04/2026 |
16:21:01 |
00080415430TRLO0 |
XLON |
|
73 |
1859.00 |
29/04/2026 |
16:21:12 |
00080415443TRLO0 |
XLON |
|
64 |
1859.00 |
29/04/2026 |
16:21:12 |
00080415444TRLO0 |
XLON |
|
130 |
1859.00 |
29/04/2026 |
16:21:12 |
00080415445TRLO0 |
XLON |
|
38 |
1859.00 |
29/04/2026 |
16:21:22 |
00080415464TRLO0 |
XLON |
|
9 |
1859.00 |
29/04/2026 |
16:21:22 |
00080415465TRLO0 |
XLON |
|
108 |
1859.00 |
29/04/2026 |
16:21:22 |
00080415466TRLO0 |
XLON |
|
149 |
1859.00 |
29/04/2026 |
16:21:22 |
00080415467TRLO0 |
XLON |
|
145 |
1859.00 |
29/04/2026 |
16:21:22 |
00080415468TRLO0 |
XLON |
|
78 |
1858.00 |
29/04/2026 |
16:22:15 |
00080415529TRLO0 |
XLON |
|
271 |
1858.00 |
29/04/2026 |
16:22:15 |
00080415530TRLO0 |
XLON |
|
113 |
1859.00 |
29/04/2026 |
16:23:44 |
00080415617TRLO0 |
XLON |
|
468 |
1859.00 |
29/04/2026 |
16:23:44 |
00080415618TRLO0 |
XLON |
|
87 |
1869.00 |
30/04/2026 |
08:10:01 |
00080417568TRLO0 |
XLON |
|
286 |
1869.00 |
30/04/2026 |
08:10:01 |
00080417569TRLO0 |
XLON |
|
324 |
1871.00 |
30/04/2026 |
08:10:58 |
00080417644TRLO0 |
XLON |
|
322 |
1870.00 |
30/04/2026 |
08:12:03 |
00080417691TRLO0 |
XLON |
|
374 |
1869.00 |
30/04/2026 |
08:15:01 |
00080417919TRLO0 |
XLON |
|
310 |
1871.00 |
30/04/2026 |
08:17:06 |
00080418021TRLO0 |
XLON |
|
366 |
1870.00 |
30/04/2026 |
08:17:06 |
00080418022TRLO0 |
XLON |
|
357 |
1869.00 |
30/04/2026 |
08:20:21 |
00080418214TRLO0 |
XLON |
|
322 |
1870.00 |
30/04/2026 |
08:23:24 |
00080418404TRLO0 |
XLON |
|
131 |
1868.00 |
30/04/2026 |
08:23:35 |
00080418405TRLO0 |
XLON |
|
204 |
1868.00 |
30/04/2026 |
08:25:39 |
00080418512TRLO0 |
XLON |
|
312 |
1869.00 |
30/04/2026 |
08:27:30 |
00080418632TRLO0 |
XLON |
|
350 |
1869.00 |
30/04/2026 |
08:28:23 |
00080418684TRLO0 |
XLON |
|
380 |
1868.00 |
30/04/2026 |
08:29:23 |
00080418740TRLO0 |
XLON |
|
375 |
1868.00 |
30/04/2026 |
08:31:46 |
00080418898TRLO0 |
XLON |
|
24 |
1868.00 |
30/04/2026 |
08:34:00 |
00080419026TRLO0 |
XLON |
|
332 |
1868.00 |
30/04/2026 |
08:34:12 |
00080419029TRLO0 |
XLON |
|
75 |
1865.00 |
30/04/2026 |
08:39:39 |
00080419272TRLO0 |
XLON |
|
100 |
1864.00 |
30/04/2026 |
08:39:53 |
00080419289TRLO0 |
XLON |
|
359 |
1863.00 |
30/04/2026 |
08:40:14 |
00080419328TRLO0 |
XLON |
|
56 |
1862.00 |
30/04/2026 |
08:41:23 |
00080419352TRLO0 |
XLON |
|
289 |
1862.00 |
30/04/2026 |
08:41:48 |
00080419438TRLO0 |
XLON |
|
378 |
1861.00 |
30/04/2026 |
08:48:58 |
00080419897TRLO0 |
XLON |
|
404 |
1859.00 |
30/04/2026 |
08:49:28 |
00080419929TRLO0 |
XLON |
|
151 |
1858.00 |
30/04/2026 |
08:50:05 |
00080419990TRLO0 |
XLON |
|
366 |
1856.00 |
30/04/2026 |
08:51:02 |
00080420029TRLO0 |
XLON |
|
360 |
1856.00 |
30/04/2026 |
08:53:02 |
00080420138TRLO0 |
XLON |
|
240 |
1859.00 |
30/04/2026 |
08:57:36 |
00080420357TRLO0 |
XLON |
|
121 |
1859.00 |
30/04/2026 |
08:57:36 |
00080420358TRLO0 |
XLON |
|
100 |
1858.00 |
30/04/2026 |
08:58:30 |
00080420393TRLO0 |
XLON |
|
19 |
1858.00 |
30/04/2026 |
08:58:30 |
00080420394TRLO0 |
XLON |
|
236 |
1858.00 |
30/04/2026 |
08:58:30 |
00080420395TRLO0 |
XLON |
|
100 |
1857.00 |
30/04/2026 |
09:00:32 |
00080420456TRLO0 |
XLON |
|
323 |
1856.00 |
30/04/2026 |
09:02:15 |
00080420566TRLO0 |
XLON |
|
360 |
1859.00 |
30/04/2026 |
09:05:57 |
00080420806TRLO0 |
XLON |
|
348 |
1857.00 |
30/04/2026 |
09:06:03 |
00080420815TRLO0 |
XLON |
|
131 |
1855.00 |
30/04/2026 |
09:10:47 |
00080421032TRLO0 |
XLON |
|
362 |
1855.00 |
30/04/2026 |
09:15:35 |
00080421295TRLO0 |
XLON |
|
320 |
1859.00 |
30/04/2026 |
09:21:30 |
00080421721TRLO0 |
XLON |
|
356 |
1859.00 |
30/04/2026 |
09:21:30 |
00080421722TRLO0 |
XLON |
|
230 |
1859.00 |
30/04/2026 |
09:21:30 |
00080421724TRLO0 |
XLON |
|
139 |
1859.00 |
30/04/2026 |
09:21:30 |
00080421725TRLO0 |
XLON |
|
252 |
1859.00 |
30/04/2026 |
09:21:30 |
00080421726TRLO0 |
XLON |
|
132 |
1859.00 |
30/04/2026 |
09:21:30 |
00080421727TRLO0 |
XLON |
|
311 |
1860.00 |
30/04/2026 |
09:27:26 |
00080422079TRLO0 |
XLON |
|
363 |
1860.00 |
30/04/2026 |
09:28:43 |
00080422149TRLO0 |
XLON |
|
103 |
1863.00 |
30/04/2026 |
09:32:10 |
00080422322TRLO0 |
XLON |
|
125 |
1863.00 |
30/04/2026 |
09:32:11 |
00080422323TRLO0 |
XLON |
|
339 |
1864.00 |
30/04/2026 |
09:34:45 |
00080422391TRLO0 |
XLON |
|
323 |
1862.00 |
30/04/2026 |
09:38:56 |
00080422510TRLO0 |
XLON |
|
374 |
1863.00 |
30/04/2026 |
09:43:26 |
00080422709TRLO0 |
XLON |
|
316 |
1862.00 |
30/04/2026 |
09:44:41 |
00080422740TRLO0 |
XLON |
|
311 |
1859.00 |
30/04/2026 |
09:48:35 |
00080422848TRLO0 |
XLON |
|
150 |
1859.00 |
30/04/2026 |
09:51:53 |
00080422966TRLO0 |
XLON |
|
150 |
1859.00 |
30/04/2026 |
09:52:53 |
00080423001TRLO0 |
XLON |
|
329 |
1859.00 |
30/04/2026 |
09:54:53 |
00080423085TRLO0 |
XLON |
|
346 |
1858.00 |
30/04/2026 |
09:57:14 |
00080423128TRLO0 |
XLON |
|
352 |
1856.00 |
30/04/2026 |
10:01:57 |
00080423472TRLO0 |
XLON |
|
94 |
1860.00 |
30/04/2026 |
10:07:45 |
00080424087TRLO0 |
XLON |
|
7 |
1860.00 |
30/04/2026 |
10:07:45 |
00080424088TRLO0 |
XLON |
|
246 |
1860.00 |
30/04/2026 |
10:07:45 |
00080424089TRLO0 |
XLON |
|
148 |
1860.00 |
30/04/2026 |
10:09:25 |
00080424114TRLO0 |
XLON |
|
195 |
1860.00 |
30/04/2026 |
10:09:25 |
00080424115TRLO0 |
XLON |
|
348 |
1859.00 |
30/04/2026 |
10:13:35 |
00080424254TRLO0 |
XLON |
|
314 |
1860.00 |
30/04/2026 |
10:17:18 |
00080424628TRLO0 |
XLON |
|
362 |
1859.00 |
30/04/2026 |
10:19:45 |
00080424752TRLO0 |
XLON |
|
318 |
1857.00 |
30/04/2026 |
10:23:37 |
00080424843TRLO0 |
XLON |
|
382 |
1867.00 |
30/04/2026 |
10:29:09 |
00080424940TRLO0 |
XLON |
|
107 |
1873.00 |
30/04/2026 |
10:31:40 |
00080425360TRLO0 |
XLON |
|
167 |
1873.00 |
30/04/2026 |
10:31:40 |
00080425361TRLO0 |
XLON |
|
321 |
1872.00 |
30/04/2026 |
10:31:45 |
00080425380TRLO0 |
XLON |
|
12 |
1869.00 |
30/04/2026 |
10:34:56 |
00080425536TRLO0 |
XLON |
|
356 |
1869.00 |
30/04/2026 |
10:34:56 |
00080425537TRLO0 |
XLON |
|
491 |
1871.00 |
30/04/2026 |
10:40:38 |
00080425865TRLO0 |
XLON |
|
48 |
1871.00 |
30/04/2026 |
10:42:44 |
00080425920TRLO0 |
XLON |
|
226 |
1871.00 |
30/04/2026 |
10:42:44 |
00080425921TRLO0 |
XLON |
|
99 |
1871.00 |
30/04/2026 |
10:42:44 |
00080425922TRLO0 |
XLON |
|
338 |
1871.00 |
30/04/2026 |
10:46:14 |
00080426049TRLO0 |
XLON |
|
190 |
1873.00 |
30/04/2026 |
10:48:10 |
00080426132TRLO0 |
XLON |
|
210 |
1873.00 |
30/04/2026 |
10:51:02 |
00080426267TRLO0 |
XLON |
|
55 |
1873.00 |
30/04/2026 |
10:51:02 |
00080426268TRLO0 |
XLON |
|
362 |
1872.00 |
30/04/2026 |
10:56:59 |
00080426426TRLO0 |
XLON |
|
320 |
1871.00 |
30/04/2026 |
10:58:40 |
00080426467TRLO0 |
XLON |
|
334 |
1873.00 |
30/04/2026 |
11:03:25 |
00080426546TRLO0 |
XLON |
|
190 |
1876.00 |
30/04/2026 |
11:06:03 |
00080426632TRLO0 |
XLON |
|
219 |
1876.00 |
30/04/2026 |
11:06:40 |
00080426694TRLO0 |
XLON |
|
342 |
1876.00 |
30/04/2026 |
11:12:51 |
00080426944TRLO0 |
XLON |
|
190 |
1876.00 |
30/04/2026 |
11:13:50 |
00080426961TRLO0 |
XLON |
|
22 |
1875.00 |
30/04/2026 |
11:17:58 |
00080427057TRLO0 |
XLON |
|
291 |
1875.00 |
30/04/2026 |
11:17:58 |
00080427058TRLO0 |
XLON |
|
348 |
1875.00 |
30/04/2026 |
11:19:39 |
00080427078TRLO0 |
XLON |
|
326 |
1875.00 |
30/04/2026 |
11:25:02 |
00080427200TRLO0 |
XLON |
|
312 |
1875.00 |
30/04/2026 |
11:28:11 |
00080427265TRLO0 |
XLON |
|
100 |
1879.00 |
30/04/2026 |
11:31:45 |
00080427512TRLO0 |
XLON |
|
228 |
1879.00 |
30/04/2026 |
11:31:45 |
00080427513TRLO0 |
XLON |
|
367 |
1878.00 |
30/04/2026 |
11:37:00 |
00080427705TRLO0 |
XLON |
|
116 |
1876.00 |
30/04/2026 |
11:40:35 |
00080427813TRLO0 |
XLON |
|
368 |
1879.00 |
30/04/2026 |
11:48:44 |
00080427934TRLO0 |
XLON |
|
322 |
1877.00 |
30/04/2026 |
11:49:41 |
00080427959TRLO0 |
XLON |
|
378 |
1875.00 |
30/04/2026 |
11:50:10 |
00080427973TRLO0 |
XLON |
|
72 |
1878.00 |
30/04/2026 |
11:58:05 |
00080428122TRLO0 |
XLON |
|
10 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428244TRLO0 |
XLON |
|
63 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428245TRLO0 |
XLON |
|
63 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428246TRLO0 |
XLON |
|
63 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428247TRLO0 |
XLON |
|
63 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428248TRLO0 |
XLON |
|
70 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428249TRLO0 |
XLON |
|
23 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428250TRLO0 |
XLON |
|
5 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428251TRLO0 |
XLON |
|
65 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428252TRLO0 |
XLON |
|
23 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428253TRLO0 |
XLON |
|
24 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428254TRLO0 |
XLON |
|
21 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428255TRLO0 |
XLON |
|
62 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428256TRLO0 |
XLON |
|
70 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428257TRLO0 |
XLON |
|
21 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428258TRLO0 |
XLON |
|
23 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428259TRLO0 |
XLON |
|
31 |
1880.00 |
30/04/2026 |
12:00:30 |
00080428260TRLO0 |
XLON |
|
383 |
1900.00 |
30/04/2026 |
14:25:07 |
00080436285TRLO0 |
XLON |
|
375 |
1893.00 |
30/04/2026 |
14:34:54 |
00080437026TRLO0 |
XLON |
|
123 |
1894.00 |
30/04/2026 |
14:49:55 |
00080438088TRLO0 |
XLON |
|
373 |
1893.00 |
30/04/2026 |
14:52:43 |
00080438220TRLO0 |
XLON |
|
123 |
1893.00 |
30/04/2026 |
15:04:12 |
00080439432TRLO0 |
XLON |
|
80 |
1893.00 |
30/04/2026 |
15:04:12 |
00080439433TRLO0 |
XLON |
|
356 |
1894.00 |
30/04/2026 |
15:10:42 |
00080440037TRLO0 |
XLON |
|
340 |
1899.00 |
30/04/2026 |
15:17:48 |
00080440558TRLO0 |
XLON |
|
388 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442420TRLO0 |
XLON |
|
472 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442421TRLO0 |
XLON |
|
338 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442422TRLO0 |
XLON |
|
403 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442423TRLO0 |
XLON |
|
346 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442424TRLO0 |
XLON |
|
417 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442425TRLO0 |
XLON |
|
569 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442426TRLO0 |
XLON |
|
230 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442427TRLO0 |
XLON |
|
412 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442428TRLO0 |
XLON |
|
594 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442429TRLO0 |
XLON |
|
414 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442430TRLO0 |
XLON |
|
382 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442431TRLO0 |
XLON |
|
455 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442432TRLO0 |
XLON |
|
475 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442433TRLO0 |
XLON |
|
232 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442434TRLO0 |
XLON |
|
24 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442435TRLO0 |
XLON |
|
422 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442436TRLO0 |
XLON |
|
727 |
1900.00 |
30/04/2026 |
15:41:33 |
00080442437TRLO0 |
XLON |
|
324 |
1900.00 |
30/04/2026 |
15:42:54 |
00080442515TRLO0 |
XLON |
|
375 |
1900.00 |
30/04/2026 |
15:46:20 |
00080442781TRLO0 |
XLON |
|
315 |
1900.00 |
30/04/2026 |
15:46:20 |
00080442782TRLO0 |
XLON |
|
477 |
1900.00 |
30/04/2026 |
15:46:20 |
00080442783TRLO0 |
XLON |
|
460 |
1900.00 |
30/04/2026 |
15:46:20 |
00080442784TRLO0 |
XLON |
|
324 |
1900.00 |
30/04/2026 |
15:46:20 |
00080442788TRLO0 |
XLON |
|
255 |
1900.00 |
30/04/2026 |
15:46:20 |
00080442789TRLO0 |
XLON |
|
335 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443769TRLO0 |
XLON |
|
343 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443770TRLO0 |
XLON |
|
468 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443771TRLO0 |
XLON |
|
458 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443772TRLO0 |
XLON |
|
492 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443773TRLO0 |
XLON |
|
439 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443774TRLO0 |
XLON |
|
330 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443775TRLO0 |
XLON |
|
441 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443776TRLO0 |
XLON |
|
435 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443777TRLO0 |
XLON |
|
372 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443778TRLO0 |
XLON |
|
502 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443779TRLO0 |
XLON |
|
446 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443780TRLO0 |
XLON |
|
469 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443781TRLO0 |
XLON |
|
123 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443782TRLO0 |
XLON |
|
116 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443783TRLO0 |
XLON |
|
1042 |
1900.00 |
30/04/2026 |
16:00:32 |
00080443784TRLO0 |
XLON |
|
311 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443945TRLO0 |
XLON |
|
220 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443946TRLO0 |
XLON |
|
100 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443947TRLO0 |
XLON |
|
36 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443948TRLO0 |
XLON |
|
19 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443949TRLO0 |
XLON |
|
6 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443950TRLO0 |
XLON |
|
8 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443951TRLO0 |
XLON |
|
176 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443952TRLO0 |
XLON |
|
107 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443953TRLO0 |
XLON |
|
176 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443954TRLO0 |
XLON |
|
55 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443955TRLO0 |
XLON |
|
19 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443956TRLO0 |
XLON |
|
23 |
1900.00 |
30/04/2026 |
16:01:45 |
00080443957TRLO0 |
XLON |
|
347 |
1899.00 |
30/04/2026 |
16:01:48 |
00080443959TRLO0 |
XLON |
|
333 |
1898.00 |
30/04/2026 |
16:02:20 |
00080443998TRLO0 |
XLON |
|
341 |
1896.00 |
30/04/2026 |
16:02:44 |
00080444012TRLO0 |
XLON |
|
32 |
1894.00 |
30/04/2026 |
16:05:00 |
00080444128TRLO0 |
XLON |
|
264 |
1894.00 |
30/04/2026 |
16:05:00 |
00080444129TRLO0 |
XLON |
|
83 |
1894.00 |
30/04/2026 |
16:05:00 |
00080444130TRLO0 |
XLON |
|
71 |
1894.00 |
30/04/2026 |
16:05:42 |
00080444193TRLO0 |
XLON |
|
132 |
1894.00 |
30/04/2026 |
16:05:42 |
00080444194TRLO0 |
XLON |
|
68 |
1894.00 |
30/04/2026 |
16:05:42 |
00080444195TRLO0 |
XLON |
|
24 |
1894.00 |
30/04/2026 |
16:05:42 |
00080444196TRLO0 |
XLON |
|
29 |
1894.00 |
30/04/2026 |
16:05:42 |
00080444197TRLO0 |
XLON |
|
200 |
1893.00 |
30/04/2026 |
16:05:58 |
00080444206TRLO0 |
XLON |
|
98 |
1892.00 |
30/04/2026 |
16:06:26 |
00080444216TRLO0 |
XLON |
|
333 |
1892.00 |
30/04/2026 |
16:06:26 |
00080444217TRLO0 |
XLON |
|
257 |
1892.00 |
30/04/2026 |
16:06:26 |
00080444218TRLO0 |
XLON |
|
25 |
1891.00 |
30/04/2026 |
16:06:36 |
00080444222TRLO0 |
XLON |
|
265 |
1891.00 |
30/04/2026 |
16:06:36 |
00080444223TRLO0 |
XLON |
|
29 |
1891.00 |
30/04/2026 |
16:06:36 |
00080444224TRLO0 |
XLON |
|
264 |
1892.00 |
30/04/2026 |
16:08:12 |
00080444310TRLO0 |
XLON |
|
129 |
1892.00 |
30/04/2026 |
16:08:12 |
00080444311TRLO0 |
XLON |
|
27 |
1892.00 |
30/04/2026 |
16:08:12 |
00080444312TRLO0 |
XLON |
|
99 |
1892.00 |
30/04/2026 |
16:08:12 |
00080444313TRLO0 |
XLON |
|
105 |
1895.00 |
30/04/2026 |
16:10:17 |
00080444415TRLO0 |
XLON |
|
251 |
1895.00 |
30/04/2026 |
16:10:17 |
00080444416TRLO0 |
XLON |
|
29 |
1895.00 |
30/04/2026 |
16:10:22 |
00080444421TRLO0 |
XLON |
|
126 |
1896.00 |
30/04/2026 |
16:10:43 |
00080444431TRLO0 |
XLON |
|
125 |
1896.00 |
30/04/2026 |
16:10:44 |
00080444433TRLO0 |
XLON |
|
125 |
1896.00 |
30/04/2026 |
16:10:45 |
00080444434TRLO0 |
XLON |
|
131 |
1896.00 |
30/04/2026 |
16:10:46 |
00080444437TRLO0 |
XLON |
|
346 |
1896.00 |
30/04/2026 |
16:11:56 |
00080444503TRLO0 |
XLON |
|
371 |
1896.00 |
30/04/2026 |
16:11:56 |
00080444504TRLO0 |
XLON |
|
480 |
1895.00 |
30/04/2026 |
16:11:56 |
00080444505TRLO0 |
XLON |
|
317 |
1898.00 |
30/04/2026 |
16:13:34 |
00080444846TRLO0 |
XLON |
|
657 |
1899.00 |
30/04/2026 |
16:14:38 |
00080444919TRLO0 |
XLON |
|
331 |
1899.00 |
30/04/2026 |
16:14:38 |
00080444920TRLO0 |
XLON |
|
96 |
1898.00 |
30/04/2026 |
16:15:01 |
00080444945TRLO0 |
XLON |
|
270 |
1898.00 |
30/04/2026 |
16:15:01 |
00080444946TRLO0 |
XLON |
|
200 |
1898.00 |
30/04/2026 |
16:15:01 |
00080444947TRLO0 |
XLON |
|
286 |
1898.00 |
30/04/2026 |
16:15:01 |
00080444948TRLO0 |
XLON |
|
76 |
1898.00 |
30/04/2026 |
16:15:01 |
00080444949TRLO0 |
XLON |
|
459 |
1898.00 |
30/04/2026 |
16:16:13 |
00080445017TRLO0 |
XLON |
|
331 |
1897.00 |
30/04/2026 |
16:16:58 |
00080445061TRLO0 |
XLON |
|
126 |
1897.00 |
30/04/2026 |
16:17:01 |
00080445069TRLO0 |
XLON |
|
110 |
1897.00 |
30/04/2026 |
16:17:06 |
00080445073TRLO0 |
XLON |
|
239 |
1897.00 |
30/04/2026 |
16:17:10 |
00080445079TRLO0 |
XLON |
|
122 |
1897.00 |
30/04/2026 |
16:17:10 |
00080445080TRLO0 |
XLON |
|
251 |
1896.00 |
30/04/2026 |
16:18:10 |
00080445193TRLO0 |
XLON |
|
122 |
1896.00 |
30/04/2026 |
16:18:10 |
00080445194TRLO0 |
XLON |
|
169 |
1896.00 |
30/04/2026 |
16:18:10 |
00080445195TRLO0 |
XLON |
|
75 |
1895.00 |
30/04/2026 |
16:18:51 |
00080445211TRLO0 |
XLON |
|
230 |
1895.00 |
30/04/2026 |
16:18:51 |
00080445212TRLO0 |
XLON |
|
116 |
1895.00 |
30/04/2026 |
16:18:51 |
00080445213TRLO0 |
XLON |
|
75 |
1895.00 |
30/04/2026 |
16:18:51 |
00080445214TRLO0 |
XLON |
|
86 |
1896.00 |
30/04/2026 |
16:19:56 |
00080445253TRLO0 |
XLON |
|
105 |
1896.00 |
30/04/2026 |
16:19:56 |
00080445254TRLO0 |
XLON |
|
270 |
1896.00 |
30/04/2026 |
16:20:01 |
00080445256TRLO0 |
XLON |
|
251 |
1896.00 |
30/04/2026 |
16:20:01 |
00080445257TRLO0 |
XLON |
|
494 |
1894.00 |
30/04/2026 |
16:21:26 |
00080445385TRLO0 |
XLON |
|
111 |
1894.00 |
30/04/2026 |
16:21:26 |
00080445386TRLO0 |
XLON |
|
626 |
1893.00 |
30/04/2026 |
16:22:06 |
00080445413TRLO0 |
XLON |
|
167 |
1895.00 |
30/04/2026 |
16:22:35 |
00080445437TRLO0 |
XLON |
|
163 |
1895.00 |
30/04/2026 |
16:22:53 |
00080445449TRLO0 |
XLON |
|
351 |
1895.00 |
30/04/2026 |
16:22:53 |
00080445450TRLO0 |
XLON |
|
112 |
1895.00 |
30/04/2026 |
16:22:53 |
00080445451TRLO0 |
XLON |
|
349 |
1895.00 |
30/04/2026 |
16:23:00 |
00080445472TRLO0 |
XLON |
|
361 |
1895.00 |
30/04/2026 |
16:24:01 |
00080445539TRLO0 |
XLON |
|
311 |
1895.00 |
30/04/2026 |
16:24:01 |
00080445540TRLO0 |
XLON |
|
83 |
1911.00 |
01/05/2026 |
08:31:57 |
00080447619TRLO0 |
XLON |
|
240 |
1911.00 |
01/05/2026 |
08:31:57 |
00080447618TRLO0 |
XLON |
|
333 |
1912.00 |
01/05/2026 |
08:32:47 |
00080447696TRLO0 |
XLON |
|
328 |
1912.00 |
01/05/2026 |
08:32:47 |
00080447697TRLO0 |
XLON |
|
755 |
1912.00 |
01/05/2026 |
08:34:34 |
00080447755TRLO0 |
XLON |
|
190 |
1912.00 |
01/05/2026 |
08:34:34 |
00080447756TRLO0 |
XLON |
|
402 |
1912.00 |
01/05/2026 |
08:36:51 |
00080447798TRLO0 |
XLON |
|
181 |
1912.00 |
01/05/2026 |
08:36:51 |
00080447799TRLO0 |
XLON |
|
35 |
1913.00 |
01/05/2026 |
08:37:05 |
00080447815TRLO0 |
XLON |
|
90 |
1913.00 |
01/05/2026 |
08:37:05 |
00080447816TRLO0 |
XLON |
|
820 |
1915.00 |
01/05/2026 |
08:39:13 |
00080447875TRLO0 |
XLON |
|
681 |
1915.00 |
01/05/2026 |
08:39:13 |
00080447876TRLO0 |
XLON |
|
781 |
1915.00 |
01/05/2026 |
08:39:13 |
00080447877TRLO0 |
XLON |
|
112 |
1915.00 |
01/05/2026 |
08:39:13 |
00080447878TRLO0 |
XLON |
|
331 |
1913.00 |
01/05/2026 |
08:41:37 |
00080447940TRLO0 |
XLON |
|
365 |
1915.00 |
01/05/2026 |
08:53:59 |
00080448368TRLO0 |
XLON |
|
821 |
1915.00 |
01/05/2026 |
08:53:59 |
00080448369TRLO0 |
XLON |
|
119 |
1915.00 |
01/05/2026 |
08:53:59 |
00080448370TRLO0 |
XLON |
|
5 |
1914.00 |
01/05/2026 |
08:54:53 |
00080448412TRLO0 |
XLON |
|
313 |
1914.00 |
01/05/2026 |
08:54:53 |
00080448413TRLO0 |
XLON |
|
356 |
1914.00 |
01/05/2026 |
08:58:54 |
00080448576TRLO0 |
XLON |
|
332 |
1913.00 |
01/05/2026 |
08:58:54 |
00080448577TRLO0 |
XLON |
|
379 |
1915.00 |
01/05/2026 |
09:11:01 |
00080448943TRLO0 |
XLON |
|
370 |
1915.00 |
01/05/2026 |
09:11:01 |
00080448944TRLO0 |
XLON |
|
364 |
1915.00 |
01/05/2026 |
09:11:01 |
00080448945TRLO0 |
XLON |
|
351 |
1915.00 |
01/05/2026 |
09:11:01 |
00080448946TRLO0 |
XLON |
|
309 |
1915.00 |
01/05/2026 |
09:11:01 |
00080448947TRLO0 |
XLON |
|
362 |
1915.00 |
01/05/2026 |
09:11:01 |
00080448948TRLO0 |
XLON |
|
152 |
1915.00 |
01/05/2026 |
09:11:01 |
00080448949TRLO0 |
XLON |
|
672 |
1915.00 |
01/05/2026 |
09:11:01 |
00080448950TRLO0 |
XLON |
|
343 |
1915.00 |
01/05/2026 |
09:11:01 |
00080448951TRLO0 |
XLON |
|
345 |
1915.00 |
01/05/2026 |
09:11:01 |
00080448952TRLO0 |
XLON |
|
172 |
1915.00 |
01/05/2026 |
09:11:09 |
00080448954TRLO0 |
XLON |
|
248 |
1915.00 |
01/05/2026 |
09:11:25 |
00080448977TRLO0 |
XLON |
|
64 |
1915.00 |
01/05/2026 |
09:11:25 |
00080448978TRLO0 |
XLON |
|
100 |
1915.00 |
01/05/2026 |
09:11:25 |
00080448979TRLO0 |
XLON |
|
75 |
1915.00 |
01/05/2026 |
09:11:25 |
00080448980TRLO0 |
XLON |
|
26 |
1915.00 |
01/05/2026 |
09:11:25 |
00080448981TRLO0 |
XLON |
|
32 |
1915.00 |
01/05/2026 |
09:11:25 |
00080448982TRLO0 |
XLON |
|
226 |
1915.00 |
01/05/2026 |
09:13:11 |
00080449000TRLO0 |
XLON |
|
352 |
1914.00 |
01/05/2026 |
09:15:05 |
00080449019TRLO0 |
XLON |
|
202 |
1914.00 |
01/05/2026 |
09:22:07 |
00080449142TRLO0 |
XLON |
|
38 |
1914.00 |
01/05/2026 |
09:22:07 |
00080449143TRLO0 |
XLON |
|
144 |
1914.00 |
01/05/2026 |
09:22:07 |
00080449144TRLO0 |
XLON |
|
80 |
1914.00 |
01/05/2026 |
09:31:45 |
00080449394TRLO0 |
XLON |
|
64 |
1914.00 |
01/05/2026 |
09:31:45 |
00080449395TRLO0 |
XLON |
|
47 |
1914.00 |
01/05/2026 |
09:31:45 |
00080449396TRLO0 |
XLON |
|
16 |
1914.00 |
01/05/2026 |
09:31:45 |
00080449397TRLO0 |
XLON |
|
20 |
1914.00 |
01/05/2026 |
09:31:45 |
00080449398TRLO0 |
XLON |
|
68 |
1914.00 |
01/05/2026 |
09:31:45 |
00080449399TRLO0 |
XLON |
|
467 |
1914.00 |
01/05/2026 |
09:32:24 |
00080449413TRLO0 |
XLON |
|
56 |
1914.00 |
01/05/2026 |
09:32:48 |
00080449415TRLO0 |
XLON |
|
57 |
1914.00 |
01/05/2026 |
09:32:59 |
00080449416TRLO0 |
XLON |
|
371 |
1913.00 |
01/05/2026 |
09:37:50 |
00080449458TRLO0 |
XLON |
|
357 |
1913.00 |
01/05/2026 |
09:47:22 |
00080449582TRLO0 |
XLON |
|
324 |
1911.00 |
01/05/2026 |
09:47:47 |
00080449594TRLO0 |
XLON |
|
142 |
1913.00 |
01/05/2026 |
10:43:01 |
00080450436TRLO0 |
XLON |
|
341 |
1912.00 |
01/05/2026 |
10:43:24 |
00080450445TRLO0 |
XLON |
|
138 |
1914.00 |
01/05/2026 |
10:45:21 |
00080450461TRLO0 |
XLON |
|
321 |
1913.00 |
01/05/2026 |
10:47:35 |
00080450495TRLO0 |
XLON |
|
155 |
1911.00 |
01/05/2026 |
10:49:19 |
00080450514TRLO0 |
XLON |
|
30 |
1911.00 |
01/05/2026 |
10:49:19 |
00080450515TRLO0 |
XLON |
|
132 |
1912.00 |
01/05/2026 |
10:49:19 |
00080450516TRLO0 |
XLON |
|
289 |
1912.00 |
01/05/2026 |
10:49:19 |
00080450517TRLO0 |
XLON |
|
120 |
1912.00 |
01/05/2026 |
10:49:19 |
00080450518TRLO0 |
XLON |
|
367 |
1910.00 |
01/05/2026 |
11:05:20 |
00080450773TRLO0 |
XLON |
|
363 |
1909.00 |
01/05/2026 |
11:07:09 |
00080450788TRLO0 |
XLON |
|
322 |
1910.00 |
01/05/2026 |
11:12:13 |
00080450888TRLO0 |
XLON |
|
10000 |
1909.50 |
01/05/2026 |
11:13:55 |
00080450899TRLO0 |
XLON |
|
365 |
1910.00 |
01/05/2026 |
11:17:26 |
00080450926TRLO0 |
XLON |
|
325 |
1908.00 |
01/05/2026 |
11:39:47 |
00080451248TRLO0 |
XLON |
|
339 |
1905.00 |
01/05/2026 |
12:05:33 |
00080451560TRLO0 |
XLON |
|
96 |
1906.00 |
01/05/2026 |
12:19:08 |
00080451761TRLO0 |
XLON |
|
328 |
1906.00 |
01/05/2026 |
12:35:34 |
00080451983TRLO0 |
XLON |
|
349 |
1906.00 |
01/05/2026 |
13:06:01 |
00080452474TRLO0 |
XLON |
|
117 |
1905.00 |
01/05/2026 |
13:12:20 |
00080452576TRLO0 |
XLON |
|
92 |
1905.00 |
01/05/2026 |
13:12:20 |
00080452577TRLO0 |
XLON |
|
164 |
1905.00 |
01/05/2026 |
13:12:20 |
00080452578TRLO0 |
XLON |
|
330 |
1906.00 |
01/05/2026 |
13:14:56 |
00080452775TRLO0 |
XLON |
|
315 |
1906.00 |
01/05/2026 |
13:16:30 |
00080452821TRLO0 |
XLON |
|
273 |
1910.00 |
01/05/2026 |
13:23:55 |
00080453052TRLO0 |
XLON |
|
107 |
1910.00 |
01/05/2026 |
13:23:55 |
00080453053TRLO0 |
XLON |
|
56 |
1910.00 |
01/05/2026 |
13:23:55 |
00080453054TRLO0 |
XLON |
|
20 |
1910.00 |
01/05/2026 |
13:23:55 |
00080453055TRLO0 |
XLON |
|
24 |
1910.00 |
01/05/2026 |
13:23:55 |
00080453056TRLO0 |
XLON |
|
172 |
1910.00 |
01/05/2026 |
13:23:55 |
00080453057TRLO0 |
XLON |
|
327 |
1910.00 |
01/05/2026 |
13:25:55 |
00080453205TRLO0 |
XLON |
|
782 |
1910.00 |
01/05/2026 |
13:27:16 |
00080453259TRLO0 |
XLON |
|
5 |
1910.00 |
01/05/2026 |
13:27:16 |
00080453260TRLO0 |
XLON |
|
767 |
1910.00 |
01/05/2026 |
13:27:16 |
00080453261TRLO0 |
XLON |
|
104 |
1910.00 |
01/05/2026 |
13:27:16 |
00080453262TRLO0 |
XLON |
|
502 |
1910.00 |
01/05/2026 |
13:27:16 |
00080453263TRLO0 |
XLON |
|
510 |
1910.00 |
01/05/2026 |
13:27:16 |
00080453264TRLO0 |
XLON |
|
388 |
1910.00 |
01/05/2026 |
13:27:16 |
00080453265TRLO0 |
XLON |
|
357 |
1912.00 |
01/05/2026 |
13:31:14 |
00080453616TRLO0 |
XLON |
|
370 |
1911.00 |
01/05/2026 |
13:31:14 |
00080453617TRLO0 |
XLON |
|
359 |
1910.00 |
01/05/2026 |
13:37:44 |
00080453771TRLO0 |
XLON |
|
29 |
1910.00 |
01/05/2026 |
13:39:13 |
00080453806TRLO0 |
XLON |
|
100 |
1910.00 |
01/05/2026 |
13:39:13 |
00080453807TRLO0 |
XLON |
|
119 |
1910.00 |
01/05/2026 |
13:40:23 |
00080453837TRLO0 |
XLON |
|
129 |
1910.00 |
01/05/2026 |
13:40:23 |
00080453838TRLO0 |
XLON |
|
89 |
1910.00 |
01/05/2026 |
13:40:23 |
00080453839TRLO0 |
XLON |
|
119 |
1910.00 |
01/05/2026 |
13:41:45 |
00080453874TRLO0 |
XLON |
|
120 |
1910.00 |
01/05/2026 |
13:41:45 |
00080453875TRLO0 |
XLON |
|
172 |
1909.00 |
01/05/2026 |
13:53:34 |
00080454143TRLO0 |
XLON |
|
143 |
1909.00 |
01/05/2026 |
13:53:34 |
00080454144TRLO0 |
XLON |
|
321 |
1909.00 |
01/05/2026 |
13:56:28 |
00080454290TRLO0 |
XLON |
|
119 |
1912.00 |
01/05/2026 |
14:13:37 |
00080454673TRLO0 |
XLON |
|
330 |
1915.00 |
01/05/2026 |
14:14:36 |
00080454686TRLO0 |
XLON |
|
432 |
1914.00 |
01/05/2026 |
14:14:52 |
00080454694TRLO0 |
XLON |
|
445 |
1915.00 |
01/05/2026 |
14:47:00 |
00080455559TRLO0 |
XLON |
|
341 |
1915.00 |
01/05/2026 |
14:47:00 |
00080455560TRLO0 |
XLON |
|
356 |
1915.00 |
01/05/2026 |
14:47:00 |
00080455561TRLO0 |
XLON |
|
320 |
1915.00 |
01/05/2026 |
14:47:00 |
00080455562TRLO0 |
XLON |
|
371 |
1915.00 |
01/05/2026 |
14:47:00 |
00080455563TRLO0 |
XLON |
|
325 |
1915.00 |
01/05/2026 |
14:47:00 |
00080455564TRLO0 |
XLON |
|
382 |
1915.00 |
01/05/2026 |
14:47:00 |
00080455565TRLO0 |
XLON |
|
209 |
1915.00 |
01/05/2026 |
14:47:00 |
00080455566TRLO0 |
XLON |
|
386 |
1914.00 |
01/05/2026 |
14:47:23 |
00080455570TRLO0 |
XLON |
|
100 |
1914.00 |
01/05/2026 |
14:47:23 |
00080455571TRLO0 |
XLON |
|
117 |
1915.00 |
01/05/2026 |
14:51:09 |
00080455787TRLO0 |
XLON |
|
61 |
1915.00 |
01/05/2026 |
14:51:09 |
00080455788TRLO0 |
XLON |
|
75 |
1915.00 |
01/05/2026 |
14:51:09 |
00080455789TRLO0 |
XLON |
|
57 |
1915.00 |
01/05/2026 |
14:51:09 |
00080455790TRLO0 |
XLON |
|
20 |
1915.00 |
01/05/2026 |
14:51:09 |
00080455791TRLO0 |
XLON |
|
24 |
1915.00 |
01/05/2026 |
14:51:09 |
00080455792TRLO0 |
XLON |
|
68 |
1915.00 |
01/05/2026 |
14:51:09 |
00080455793TRLO0 |
XLON |
|
100 |
1915.00 |
01/05/2026 |
14:51:09 |
00080455794TRLO0 |
XLON |
|
120 |
1915.00 |
01/05/2026 |
14:51:09 |
00080455795TRLO0 |
XLON |
|
57 |
1915.00 |
01/05/2026 |
14:51:09 |
00080455796TRLO0 |
XLON |
|
20 |
1915.00 |
01/05/2026 |
14:51:09 |
00080455797TRLO0 |
XLON |
|
24 |
1915.00 |
01/05/2026 |
14:51:09 |
00080455798TRLO0 |
XLON |
|
243 |
1915.00 |
01/05/2026 |
14:53:57 |
00080455960TRLO0 |
XLON |
|
85 |
1915.00 |
01/05/2026 |
14:53:57 |
00080455961TRLO0 |
XLON |
|
280 |
1920.00 |
01/05/2026 |
16:26:41 |
00080461269TRLO0 |
XLON |
|
245 |
1920.00 |
01/05/2026 |
16:27:19 |
00080461292TRLO0 |
XLON |
|
441 |
1920.00 |
01/05/2026 |
16:27:19 |
00080461293TRLO0 |
XLON |
|
349 |
1920.00 |
01/05/2026 |
16:27:19 |
00080461294TRLO0 |
XLON |
|
360 |
1920.00 |
01/05/2026 |
16:27:19 |
00080461295TRLO0 |
XLON |
|
380 |
1920.00 |
01/05/2026 |
16:27:19 |
00080461296TRLO0 |
XLON |
|
481 |
1920.00 |
01/05/2026 |
16:27:19 |
00080461297TRLO0 |
XLON |
|
338 |
1920.00 |
01/05/2026 |
16:27:19 |
00080461298TRLO0 |
XLON |
|
250 |
1920.00 |
01/05/2026 |
16:27:19 |
00080461299TRLO0 |
XLON |
|
331 |
1920.00 |
01/05/2026 |
16:27:19 |
00080461300TRLO0 |
XLON |
|
96 |
1920.00 |
01/05/2026 |
16:29:00 |
00080461419TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago XP Factory
- 3 hours ago Breedon Group
- 4 hours ago SIG
- 4 hours ago React Group
- 6 hours ago AJ Bell