Transaction in Own Shares

Bellway PLC

25 March 2026

 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	24 March 2026
Number of Ordinary Shares purchased:	26,000
Lowest price paid per share (GBp):	1,831.00p
Highest price paid per share (GBp):	2,034.00p
Volume weighted average price paid (GBp):	1,896.04p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 2,531,507 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,743,392 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	1,896.04	26,000	1,831.00	2,034.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
21	1,849.00	16:01:40	xy4MN38iet0	XLON
154	1,849.00	16:01:14	xy4MN38ifuc	XLON
103	1,851.00	15:59:43	xy4MN38iLSK	XLON
119	1,854.00	15:58:59	xy4MN38iJG0	XLON
73	1,855.00	15:58:04	xy4MN38iH$D	XLON
17	1,863.00	15:57:21	xy4MN38iU8@	XLON
109	1,864.00	15:57:21	xy4MN38iU87	XLON
126	1,863.00	15:56:33	xy4MN38iS1d	XLON
90	1,862.00	15:55:06	xy4MN38iRhd	XLON
124	1,866.00	15:54:29	xy4MN38iOqd	XLON
76	1,863.00	15:53:01	xy4MN38i6It	XLON
4	1,865.00	15:52:16	xy4MN38i7MR	XLON
125	1,866.00	15:52:13	xy4MN38i7JR	XLON
19	1,868.00	15:50:56	xy4MN38i5RS	XLON
80	1,869.00	15:50:53	xy4MN38i2ab	XLON
93	1,871.00	15:50:00	xy4MN38i3xn	XLON
146	1,875.00	15:49:10	xy4MN38i0Mz	XLON
98	1,870.00	15:47:42	xy4MN38iFgM	XLON
117	1,870.00	15:46:42	xy4MN38iCLr	XLON
111	1,872.00	15:45:53	xy4MN38iAcF	XLON
164	1,873.00	15:45:53	xy4MN38iAcG	XLON
74	1,873.00	15:43:31	xy4MN38i96Y	XLON
114	1,877.00	15:42:42	xy4MN38jsFh	XLON
97	1,878.00	15:42:16	xy4MN38jtvN	XLON
100	1,879.00	15:42:16	xy4MN38jtvP	XLON
108	1,868.00	15:40:00	xy4MN38joM@	XLON
17	1,867.00	15:38:53	xy4MN38jmxV	XLON
75	1,868.00	15:38:51	xy4MN38jm76	XLON
108	1,869.00	15:38:42	xy4MN38jmLw	XLON
7	1,875.00	15:36:45	xy4MN38j$Gl	XLON
97	1,876.00	15:36:45	xy4MN38j$Gs	XLON
140	1,877.00	15:36:45	xy4MN38j$JV	XLON
137	1,872.00	15:34:02	xy4MN38jucJ	XLON
125	1,872.00	15:32:49	xy4MN38jvQl	XLON
167	1,878.00	15:31:54	xy4MN38jd0R	XLON
83	1,877.00	15:30:26	xy4MN38jYjL	XLON
76	1,875.00	15:29:44	xy4MN38jZm3	XLON
30	1,869.00	15:28:07	xy4MN38jkkE	XLON
100	1,869.00	15:28:07	xy4MN38jkkG	XLON
130	1,871.00	15:28:07	xy4MN38jkkM	XLON
83	1,867.00	15:26:59	xy4MN38jimv	XLON
11	1,873.00	15:26:13	xy4MN38jjJF	XLON
74	1,874.00	15:26:06	xy4MN38jgZg	XLON
75	1,880.00	15:25:33	xy4MN38jhdn	XLON
112	1,882.00	15:24:45	xy4MN38jeqr	XLON
148	1,886.00	15:23:41	xy4MN38jfGE	XLON
73	1,885.00	15:22:35	xy4MN38jNv2	XLON
92	1,887.00	15:21:46	xy4MN38jKLS	XLON
95	1,888.00	15:21:04	xy4MN38jId0	XLON
106	1,889.00	15:20:03	xy4MN38jJS6	XLON
93	1,897.00	15:19:05	xy4MN38jHwW	XLON
108	1,895.00	15:18:15	xy4MN38jU2L	XLON
20	1,897.00	15:17:32	xy4MN38jVSM	XLON
67	1,897.00	15:17:30	xy4MN38jVP7	XLON
57	1,900.00	15:16:45	xy4MN38jTa0	XLON
73	1,900.00	15:16:44	xy4MN38jTa2	XLON
100	1,893.00	15:15:45	xy4MN38jQ36	XLON
52	1,893.00	15:15:45	xy4MN38jQ38	XLON
85	1,889.00	15:14:41	xy4MN38jOCU	XLON
124	1,890.00	15:14:41	xy4MN38jOFO	XLON
78	1,886.00	15:12:52	xy4MN38j4b7	XLON
115	1,887.00	15:12:52	xy4MN38j4bB	XLON
6	1,878.00	15:10:06	xy4MN38j0Qt	XLON
87	1,879.00	15:10:06	xy4MN38j1ZT	XLON
25	1,873.00	15:09:04	xy4MN38jELj	XLON
130	1,873.00	15:09:04	xy4MN38jELl	XLON
104	1,878.00	15:06:51	xy4MN38jA7d	XLON
95	1,893.00	15:05:39	xy4MN38j8ov	XLON
91	1,892.00	15:04:25	xy4MN38ksAu	XLON
105	1,892.00	15:04:19	xy4MN38ksV2	XLON
86	1,892.00	15:04:02	xy4MN38kt3p	XLON
77	1,879.00	15:01:37	xy4MN38kpB5	XLON
112	1,880.00	15:01:01	xy4MN38knaV	XLON
87	1,873.00	14:59:55	xy4MN38k$n4	XLON
12	1,873.00	14:59:53	xy4MN38k$o5	XLON
34	1,875.00	14:59:05	xy4MN38kz8n	XLON
91	1,875.00	14:59:02	xy4MN38kzMH	XLON
69	1,876.00	14:57:52	xy4MN38kuV0	XLON
3	1,876.00	14:57:52	xy4MN38kuV2	XLON
102	1,875.00	14:57:02	xy4MN38kdpI	XLON
146	1,877.00	14:56:00	xy4MN38kYZ5	XLON
73	1,876.00	14:54:13	xy4MN38kkoW	XLON
91	1,871.00	14:53:26	xy4MN38kiqL	XLON
153	1,876.00	14:52:33	xy4MN38kg5J	XLON
76	1,857.00	14:51:12	xy4MN38kNcY	XLON
96	1,857.00	14:50:46	xy4MN38kNRT	XLON
76	1,860.00	14:49:45	xy4MN38kIfI	XLON
77	1,858.00	14:49:03	xy4MN38kJAv	XLON
38	1,862.00	14:48:26	xy4MN38kGEd	XLON
31	1,862.00	14:48:26	xy4MN38kGFT	XLON
101	1,868.00	14:47:53	xy4MN38kHyI	XLON
84	1,865.00	14:46:50	xy4MN38kSXL	XLON
101	1,864.00	14:46:01	xy4MN38kT6q	XLON
73	1,870.00	14:45:03	xy4MN38kR4V	XLON
59	1,871.00	14:45:03	xy4MN38kR7X	XLON
66	1,871.00	14:45:03	xy4MN38kR7Z	XLON
118	1,870.00	14:43:30	xy4MN38k6pA	XLON
124	1,871.00	14:43:30	xy4MN38k6pC	XLON
1	1,858.00	14:40:32	xy4MN38k0tM	XLON
80	1,860.00	14:40:22	xy4MN38k01x	XLON
96	1,859.00	14:39:43	xy4MN38k1UM	XLON
87	1,863.00	14:38:40	xy4MN38kCjS	XLON
74	1,871.00	14:37:44	xy4MN38kAEd	XLON
92	1,873.00	14:37:05	xy4MN38k8tG	XLON
92	1,874.00	14:36:17	xy4MN38lscl	XLON
128	1,875.00	14:35:30	xy4MN38lqX4	XLON
73	1,875.00	14:34:11	xy4MN38lpqM	XLON
72	1,883.00	14:33:42	xy4MN38lmxm	XLON
37	1,879.00	14:32:52	xy4MN38l@1D	XLON
102	1,880.00	14:32:51	xy4MN38l@3i	XLON
134	1,881.00	14:32:51	xy4MN38l@3k	XLON
308	1,882.00	14:32:33	xy4MN38l$t8	XLON
133	1,868.00	14:30:38	xy4MN38lxbe	XLON
170	1,863.00	14:28:46	xy4MN38lcI$	XLON
110	1,852.00	14:26:04	xy4MN38lWY4	XLON
152	1,842.00	14:24:00	xy4MN38likB	XLON
84	1,841.00	14:21:23	xy4MN38le3f	XLON
112	1,850.00	14:18:09	xy4MN38lI08	XLON
77	1,851.00	14:18:09	xy4MN38lI0E	XLON
113	1,852.00	14:18:05	xy4MN38lIJD	XLON
108	1,838.00	14:14:42	xy4MN38lTgf	XLON
111	1,843.00	14:12:26	xy4MN38l67X	XLON
110	1,844.00	14:10:55	xy4MN38l5qa	XLON
80	1,842.00	14:08:36	xy4MN38l0Re	XLON
64	1,842.00	14:08:36	xy4MN38l0Rg	XLON
3	1,836.00	14:05:24	xy4MN38lBYx	XLON
81	1,837.00	14:05:20	xy4MN38lBgp	XLON
17	1,837.00	14:03:46	xy4MN38esZN	XLON
129	1,838.00	14:03:43	xy4MN38esfc	XLON
81	1,839.00	14:01:32	xy4MN38eoZx	XLON
52	1,843.00	14:00:27	xy4MN38epQp	XLON
124	1,845.00	14:00:24	xy4MN38emdF	XLON
95	1,839.00	13:58:02	xy4MN38ezbj	XLON
95	1,841.00	13:56:16	xy4MN38euLT	XLON
83	1,836.00	13:54:54	xy4MN38earm	XLON
15	1,836.00	13:52:30	xy4MN38eX1j	XLON
101	1,837.00	13:52:29	xy4MN38eX3K	XLON
101	1,840.00	13:50:32	xy4MN38egYB	XLON
169	1,831.00	13:48:49	xy4MN38efRi	XLON
113	1,838.00	13:46:02	xy4MN38eGHA	XLON
68	1,843.00	13:44:02	xy4MN38eTD$	XLON
51	1,843.00	13:44:02	xy4MN38eTDz	XLON
127	1,847.00	13:42:50	xy4MN38eOu7	XLON
165	1,848.00	13:38:43	xy4MN38eEEi	XLON
110	1,847.00	13:38:43	xy4MN38eEFR	XLON
2	1,847.00	13:38:43	xy4MN38eEFT	XLON
2	1,847.00	13:38:43	xy4MN38eEFV	XLON
110	1,852.00	13:35:38	xy4MN38fsaR	XLON
112	1,856.00	13:33:39	xy4MN38foJf	XLON
84	1,854.00	13:32:06	xy4MN38f@sy	XLON
106	1,851.00	13:30:31	xy4MN38fwfB	XLON
115	1,852.00	13:30:29	xy4MN38fwr3	XLON
155	1,852.00	13:25:57	xy4MN38fZ1I	XLON
179	1,853.00	13:25:55	xy4MN38fZEL	XLON
83	1,848.00	13:19:06	xy4MN38ffPR	XLON
83	1,849.00	13:17:12	xy4MN38fKPc	XLON
108	1,849.00	13:15:10	xy4MN38fJuO	XLON
88	1,854.00	13:12:29	xy4MN38fVzN	XLON
86	1,855.00	13:10:02	xy4MN38fRPe	XLON
152	1,860.00	13:06:28	xy4MN38f3Ch	XLON
71	1,856.00	13:01:56	xy4MN38fDNk	XLON
78	1,857.00	13:00:38	xy4MN38fBDI	XLON
2	1,863.00	12:58:03	xy4MN38gtfr	XLON
23	1,863.00	12:57:57	xy4MN38gtmj	XLON
66	1,865.00	12:57:52	xy4MN38gt$o	XLON
28	1,865.00	12:57:52	xy4MN38gt$q	XLON
118	1,871.00	12:54:46	xy4MN38gpzz	XLON
89	1,860.00	12:51:32	xy4MN38gy4G	XLON
87	1,863.00	12:50:28	xy4MN38gwaG	XLON
83	1,865.00	12:48:32	xy4MN38guN9	XLON
97	1,870.00	12:46:25	xy4MN38gatj	XLON
27	1,889.00	12:43:46	xy4MN38gXXG	XLON
70	1,890.00	12:43:45	xy4MN38gXYh	XLON
71	1,893.00	12:41:31	xy4MN38gil@	XLON
87	1,886.00	12:39:55	xy4MN38ggDV	XLON
12	1,885.00	12:36:59	xy4MN38gNlK	XLON
131	1,886.00	12:36:58	xy4MN38gNel	XLON
90	1,886.00	12:32:57	xy4MN38gHGp	XLON
91	1,887.00	12:31:16	xy4MN38gSjp	XLON
97	1,894.00	12:29:25	xy4MN38gQvb	XLON
77	1,897.00	12:26:30	xy4MN38gPUr	XLON
77	1,892.00	12:24:11	xy4MN38g41f	XLON
81	1,891.00	12:20:55	xy4MN38g0C@	XLON
76	1,895.00	12:18:51	xy4MN38gFfo	XLON
76	1,897.00	12:16:13	xy4MN38gAeL	XLON
98	1,898.00	12:14:28	xy4MN38g8qk	XLON
38	1,892.00	12:11:35	xy4MN38hqim	XLON
100	1,893.00	12:11:33	xy4MN38hqlz	XLON
30	1,893.00	12:07:58	xy4MN38hmRo	XLON
46	1,893.00	12:07:58	xy4MN38hmRq	XLON
75	1,892.00	12:06:11	xy4MN38h@0O	XLON
75	1,897.00	12:04:51	xy4MN38hyrP	XLON
86	1,903.00	12:02:42	xy4MN38hwK9	XLON
93	1,901.00	11:57:40	xy4MN38hb18	XLON
107	1,903.00	11:57:40	xy4MN38hb1I	XLON
79	1,901.00	11:54:26	xy4MN38hXI5	XLON
79	1,903.00	11:51:03	xy4MN38hhOb	XLON
109	1,916.00	11:48:35	xy4MN38hMMo	XLON
96	1,909.00	11:46:04	xy4MN38hIfU	XLON
54	1,909.00	11:43:04	xy4MN38hUxP	XLON
46	1,909.00	11:43:04	xy4MN38hUxR	XLON
106	1,907.00	11:40:03	xy4MN38hQnB	XLON
95	1,905.00	11:36:20	xy4MN38h6@T	XLON
92	1,910.00	11:32:12	xy4MN38h35t	XLON
59	1,907.00	11:30:48	xy4MN38h1uE	XLON
129	1,899.00	11:22:45	xy4MN38atE7	XLON
48	1,898.00	11:22:45	xy4MN38atED	XLON
86	1,898.00	11:22:45	xy4MN38atEF	XLON
73	1,886.00	11:17:20	xy4MN38a$Kh	XLON
94	1,895.00	11:15:24	xy4MN38ax20	XLON
75	1,893.00	11:12:53	xy4MN38aakN	XLON
6	1,893.00	11:12:53	xy4MN38aakP	XLON
8	1,892.00	11:12:53	xy4MN38aalL	XLON
91	1,896.00	11:09:57	xy4MN38aWU@	XLON
37	1,898.00	11:08:48	xy4MN38aknt	XLON
89	1,898.00	11:06:31	xy4MN38ajF5	XLON
18	1,898.00	11:06:31	xy4MN38ajF7	XLON
99	1,902.00	11:03:33	xy4MN38af9z	XLON
100	1,896.00	11:01:37	xy4MN38aLq7	XLON
84	1,900.00	10:59:55	xy4MN38aJH1	XLON
91	1,911.00	10:55:35	xy4MN38aTbb	XLON
91	1,912.00	10:55:35	xy4MN38aTbj	XLON
16	1,912.00	10:55:27	xy4MN38aTe7	XLON
89	1,913.00	10:52:30	xy4MN38aP8e	XLON
14	1,912.00	10:52:30	xy4MN38aP9P	XLON
89	1,910.00	10:49:56	xy4MN38a5vl	XLON
88	1,919.00	10:47:09	xy4MN38a1fU	XLON
74	1,923.00	10:44:18	xy4MN38aC7R	XLON
75	1,931.00	10:41:35	xy4MN38a8ba	XLON
74	1,919.00	10:38:25	xy4MN38bqId	XLON
75	1,922.00	10:37:09	xy4MN38bopf	XLON
98	1,921.00	10:34:49	xy4MN38bnvA	XLON
103	1,919.00	10:30:14	xy4MN38bub1	XLON
103	1,920.00	10:30:14	xy4MN38bubB	XLON
72	1,924.00	10:26:55	xy4MN38ba4L	XLON
10	1,917.00	10:24:26	xy4MN38bZT5	XLON
74	1,918.00	10:24:25	xy4MN38bZQz	XLON
71	1,923.00	10:20:45	xy4MN38bio9	XLON
8	1,922.00	10:20:45	xy4MN38biop	XLON
113	1,930.00	10:18:11	xy4MN38bhS1	XLON
72	1,931.00	10:14:44	xy4MN38bKAE	XLON
83	1,935.00	10:13:25	xy4MN38bIB3	XLON
115	1,940.00	10:10:18	xy4MN38bU14	XLON
90	1,934.00	10:07:12	xy4MN38bRm8	XLON
55	1,929.00	10:04:13	xy4MN38b7ky	XLON
19	1,929.00	10:04:03	xy4MN38b7v0	XLON
77	1,942.00	10:01:02	xy4MN38b39B	XLON
83	1,943.00	09:58:08	xy4MN38bCdi	XLON
82	1,943.00	09:56:06	xy4MN38bAU5	XLON
91	1,943.00	09:55:10	xy4MN38b8sr	XLON
76	1,940.00	09:51:32	xy4MN38cr43	XLON
86	1,945.00	09:48:36	xy4MN38cnaj	XLON
17	1,948.00	09:46:15	xy4MN38cytc	XLON
72	1,949.00	09:46:14	xy4MN38cys4	XLON
20	1,948.00	09:44:04	xy4MN38cxfN	XLON
49	1,948.00	09:43:58	xy4MN38cxo1	XLON
101	1,953.00	09:42:29	xy4MN38cvk9	XLON
94	1,947.00	09:40:00	xy4MN38caNb	XLON
30	1,955.00	09:36:36	xy4MN38cXnL	XLON
89	1,956.00	09:36:27	xy4MN38cXwy	XLON
37	1,962.00	09:32:31	xy4MN38cgMo	XLON
70	1,963.00	09:32:31	xy4MN38cgMx	XLON
103	1,972.00	09:30:11	xy4MN38cMlq	XLON
98	1,962.00	09:27:27	xy4MN38cIcC	XLON
71	1,968.00	09:24:46	xy4MN38cH0f	XLON
2	1,963.00	09:22:31	xy4MN38cS00	XLON
83	1,965.00	09:22:31	xy4MN38cS2t	XLON
85	1,978.00	09:21:00	xy4MN38cQ5Z	XLON
115	1,973.00	09:18:52	xy4MN38cPcC	XLON
96	1,958.00	09:15:59	xy4MN38c43X	XLON
18	1,966.00	09:13:38	xy4MN38c3Bn	XLON
156	1,967.00	09:13:37	xy4MN38c3A0	XLON
117	1,954.00	09:09:21	xy4MN38cC9G	XLON
45	1,946.00	09:05:46	xy4MN38c9hp	XLON
64	1,946.00	09:05:46	xy4MN38c9hr	XLON
106	1,952.00	09:04:11	xy4MN38dtko	XLON
125	1,945.00	09:02:13	xy4MN38drFg	XLON
95	1,944.00	08:58:13	xy4MN38d$IP	XLON
17	1,960.00	08:55:50	xy4MN38dxSU	XLON
75	1,962.00	08:55:50	xy4MN38dxVc	XLON
105	1,966.00	08:54:00	xy4MN38dc6w	XLON
59	1,959.00	08:52:12	xy4MN38dblb	XLON
52	1,959.00	08:52:12	xy4MN38dbld	XLON
108	1,952.00	08:50:23	xy4MN38dWx0	XLON
96	1,955.00	08:48:11	xy4MN38dl7x	XLON
96	1,949.00	08:46:49	xy4MN38dj5u	XLON
116	1,950.00	08:44:14	xy4MN38deOE	XLON
84	1,971.00	08:41:42	xy4MN38dKMc	XLON
18	1,982.00	08:39:14	xy4MN38dG3j	XLON
88	1,985.00	08:39:06	xy4MN38dGMm	XLON
77	1,983.00	08:36:47	xy4MN38dSz@	XLON
21	1,983.00	08:36:47	xy4MN38dSz0	XLON
2	1,982.00	08:36:47	xy4MN38dSzv	XLON
58	1,980.00	08:33:33	xy4MN38dP2k	XLON
34	1,980.00	08:33:33	xy4MN38dP2p	XLON
92	1,981.00	08:33:33	xy4MN38dP2v	XLON
92	1,979.00	08:31:22	xy4MN38d40z	XLON
91	1,991.00	08:29:20	xy4MN38d0mN	XLON
90	1,993.00	08:27:54	xy4MN38dEU0	XLON
90	1,993.00	08:25:33	xy4MN38dAdJ	XLON
109	2,014.00	08:24:00	xy4MN38d8tN	XLON
70	2,010.00	08:21:19	xy4MN38Wq4m	XLON
24	2,012.00	08:19:10	xy4MN38WmB4	XLON
1	2,012.00	08:19:10	xy4MN38WmB6	XLON
9	2,012.00	08:19:10	xy4MN38WmB8	XLON
50	2,012.00	08:19:10	xy4MN38WmBA	XLON
94	2,014.00	08:17:33	xy4MN38W$ED	XLON
94	2,030.00	08:15:30	xy4MN38WxiU	XLON
74	2,014.00	08:13:26	xy4MN38Wcup	XLON
107	2,016.00	08:12:25	xy4MN38WdKY	XLON
53	1,995.00	08:09:03	xy4MN38WXdi	XLON
35	1,995.00	08:09:00	xy4MN38WXYt	XLON
82	2,010.00	08:07:09	xy4MN38Wiao	XLON
6	2,010.00	08:07:09	xy4MN38Wiaq	XLON
149	2,032.00	08:05:15	xy4MN38Wh0J	XLON
60	2,030.00	08:05:15	xy4MN38Wh0W	XLON
36	2,030.00	08:05:15	xy4MN38Wh1U	XLON
127	2,034.00	08:05:14	xy4MN38Wh0T	XLON

 

END