Transaction in Own Shares
Summary by AI BETAClose X
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 7 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 7 October 2025
Number of ordinary shares purchased: 330,503
Highest price paid per share: 932.00p
Lowest price paid per share: 901.00p
Volume weighted average price paid per share: 920.4345p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 39,796,049 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-10-07 |
08:01:44 |
818 |
901.0000 |
XLON |
05002050000003735-E0OlE2wsQTpe |
|
2025-10-07 |
08:01:44 |
652 |
901.0000 |
XLON |
05002050000003735-E0OlE2wsQTpm |
|
2025-10-07 |
08:02:47 |
750 |
901.5000 |
XLON |
07002070000004017-E0OlE2wsQWre |
|
2025-10-07 |
08:03:30 |
564 |
902.5000 |
XLON |
07002070000004056-E0OlE2wsQYHw |
|
2025-10-07 |
08:05:55 |
696 |
903.5000 |
XLON |
05002050000004351-E0OlE2wsQcOY |
|
2025-10-07 |
08:06:52 |
516 |
903.5000 |
XLON |
07002070000004431-E0OlE2wsQdpX |
|
2025-10-07 |
08:09:57 |
367 |
904.5000 |
XLON |
05002050000004784-E0OlE2wsQi3f |
|
2025-10-07 |
08:09:58 |
247 |
905.0000 |
XLON |
07002070000004799-E0OlE2wsQi52 |
|
2025-10-07 |
08:09:58 |
80 |
905.0000 |
XLON |
07002070000004799-E0OlE2wsQi54 |
|
2025-10-07 |
08:09:59 |
477 |
905.0000 |
XLON |
07002070000004801-E0OlE2wsQi7k |
|
2025-10-07 |
08:10:00 |
527 |
905.0000 |
XLON |
05002050000004791-E0OlE2wsQi8m |
|
2025-10-07 |
08:10:06 |
386 |
905.0000 |
XLON |
05002050000004816-E0OlE2wsQiY3 |
|
2025-10-07 |
08:12:33 |
527 |
906.5000 |
XLON |
05002050000004955-E0OlE2wsQm9I |
|
2025-10-07 |
08:12:34 |
450 |
906.0000 |
XLON |
07002070000004883-E0OlE2wsQmDD |
|
2025-10-07 |
08:12:34 |
368 |
906.0000 |
XLON |
07002070000004884-E0OlE2wsQmDF |
|
2025-10-07 |
08:12:34 |
490 |
906.5000 |
XLON |
05002050000005070-E0OlE2wsQmCo |
|
2025-10-07 |
08:12:35 |
555 |
905.5000 |
XLON |
05002050000005072-E0OlE2wsQmGP |
|
2025-10-07 |
08:16:12 |
418 |
905.5000 |
XLON |
05002050000005079-E0OlE2wsQqhC |
|
2025-10-07 |
08:17:20 |
372 |
907.5000 |
XLON |
07002070000007255-E0OlE2wsQsGU |
|
2025-10-07 |
08:17:21 |
715 |
907.5000 |
XLON |
07002070000007458-E0OlE2wsQsHT |
|
2025-10-07 |
08:17:22 |
638 |
907.5000 |
XLON |
05002050000007479-E0OlE2wsQsJd |
|
2025-10-07 |
08:17:23 |
919 |
907.5000 |
XLON |
07002070000007485-E0OlE2wsQsKT |
|
2025-10-07 |
08:17:24 |
812 |
907.5000 |
XLON |
05002050000007500-E0OlE2wsQsL7 |
|
2025-10-07 |
08:17:25 |
812 |
907.5000 |
XLON |
07002070000007493-E0OlE2wsQsM0 |
|
2025-10-07 |
08:17:27 |
754 |
907.5000 |
XLON |
05002050000007535-E0OlE2wsQsPT |
|
2025-10-07 |
08:17:59 |
589 |
907.0000 |
XLON |
07002070000007200-E0OlE2wsQt3Q |
|
2025-10-07 |
08:19:52 |
558 |
907.0000 |
XLON |
05002050000008723-E0OlE2wsQuk8 |
|
2025-10-07 |
08:19:54 |
447 |
907.0000 |
XLON |
05002050000009347-E0OlE2wsQumw |
|
2025-10-07 |
08:20:45 |
548 |
907.0000 |
XLON |
05002050000009384-E0OlE2wsQw5c |
|
2025-10-07 |
08:20:57 |
511 |
907.0000 |
XLON |
07002070000010445-E0OlE2wsQwPn |
|
2025-10-07 |
08:21:00 |
426 |
907.0000 |
XLON |
07002070000010490-E0OlE2wsQwXC |
|
2025-10-07 |
08:21:10 |
388 |
906.5000 |
XLON |
07002070000006884-E0OlE2wsQwt7 |
|
2025-10-07 |
08:25:06 |
481 |
905.5000 |
XLON |
05002050000011577-E0OlE2wsR1xz |
|
2025-10-07 |
08:25:06 |
823 |
905.5000 |
XLON |
07002070000010894-E0OlE2wsR1xv |
|
2025-10-07 |
08:32:48 |
251 |
907.0000 |
XLON |
07002070000017503-E0OlE2wsRA31 |
|
2025-10-07 |
08:32:49 |
679 |
907.0000 |
XLON |
05002050000017582-E0OlE2wsRA4Z |
|
2025-10-07 |
08:32:50 |
414 |
907.0000 |
XLON |
07002070000017518-E0OlE2wsRA5D |
|
2025-10-07 |
08:32:50 |
706 |
907.0000 |
XLON |
07002070000017518-E0OlE2wsRA5F |
|
2025-10-07 |
08:32:51 |
166 |
907.0000 |
XLON |
07002070000017524-E0OlE2wsRA8T |
|
2025-10-07 |
08:32:51 |
368 |
907.0000 |
XLON |
07002070000017524-E0OlE2wsRA8R |
|
2025-10-07 |
08:32:52 |
728 |
907.0000 |
XLON |
07002070000017534-E0OlE2wsRA9f |
|
2025-10-07 |
08:32:53 |
534 |
907.0000 |
XLON |
07002070000017546-E0OlE2wsRAAd |
|
2025-10-07 |
08:32:54 |
599 |
907.0000 |
XLON |
07002070000017554-E0OlE2wsRABF |
|
2025-10-07 |
08:32:55 |
485 |
907.0000 |
XLON |
05002050000017640-E0OlE2wsRABW |
|
2025-10-07 |
08:32:56 |
604 |
907.0000 |
XLON |
07002070000017562-E0OlE2wsRABx |
|
2025-10-07 |
08:33:14 |
631 |
907.0000 |
XLON |
05002050000017649-E0OlE2wsRAZk |
|
2025-10-07 |
08:33:23 |
728 |
907.0000 |
XLON |
07002070000017745-E0OlE2wsRAfD |
|
2025-10-07 |
08:34:23 |
441 |
906.5000 |
XLON |
05002050000018184-E0OlE2wsRBVa |
|
2025-10-07 |
08:34:23 |
195 |
906.5000 |
XLON |
05002050000018184-E0OlE2wsRBVc |
|
2025-10-07 |
08:34:23 |
539 |
906.0000 |
XLON |
05002050000014779-E0OlE2wsRBUp |
|
2025-10-07 |
08:43:05 |
509 |
908.0000 |
XLON |
07002070000021968-E0OlE2wsRIeD |
|
2025-10-07 |
08:43:06 |
557 |
908.0000 |
XLON |
05002050000022039-E0OlE2wsRIhS |
|
2025-10-07 |
08:44:06 |
508 |
909.5000 |
XLON |
07002070000022797-E0OlE2wsRJbN |
|
2025-10-07 |
08:44:07 |
508 |
909.5000 |
XLON |
05002050000022882-E0OlE2wsRJdP |
|
2025-10-07 |
08:44:08 |
559 |
909.5000 |
XLON |
05002050000022899-E0OlE2wsRJfi |
|
2025-10-07 |
08:44:09 |
762 |
909.5000 |
XLON |
07002070000022846-E0OlE2wsRJg7 |
|
2025-10-07 |
08:44:10 |
560 |
909.5000 |
XLON |
05002050000022942-E0OlE2wsRJgs |
|
2025-10-07 |
08:44:11 |
122 |
909.5000 |
XLON |
07002070000022882-E0OlE2wsRJhA |
|
2025-10-07 |
08:44:12 |
560 |
909.5000 |
XLON |
07002070000022907-E0OlE2wsRJoB |
|
2025-10-07 |
08:44:13 |
611 |
909.5000 |
XLON |
05002050000023011-E0OlE2wsRJrC |
|
2025-10-07 |
08:44:14 |
509 |
909.5000 |
XLON |
05002050000023029-E0OlE2wsRJsf |
|
2025-10-07 |
08:44:54 |
506 |
909.0000 |
XLON |
05002050000022465-E0OlE2wsRKUm |
|
2025-10-07 |
08:45:14 |
525 |
909.0000 |
XLON |
07002070000023788-E0OlE2wsRKsU |
|
2025-10-07 |
08:45:54 |
630 |
909.0000 |
XLON |
05002050000024311-E0OlE2wsRLQV |
|
2025-10-07 |
08:46:00 |
526 |
909.0000 |
XLON |
07002070000024296-E0OlE2wsRLWd |
|
2025-10-07 |
08:48:00 |
528 |
909.0000 |
XLON |
07002070000025053-E0OlE2wsRNCJ |
|
2025-10-07 |
08:48:30 |
224 |
908.5000 |
XLON |
05002050000026090-E0OlE2wsRNjK |
|
2025-10-07 |
08:48:30 |
506 |
908.5000 |
XLON |
05002050000022349-E0OlE2wsRNhq |
|
2025-10-07 |
08:49:21 |
224 |
908.0000 |
XLON |
05002050000026453-E0OlE2wsROmo |
|
2025-10-07 |
08:49:21 |
189 |
908.0000 |
XLON |
05002050000026453-E0OlE2wsROmq |
|
2025-10-07 |
08:49:23 |
62 |
908.0000 |
XLON |
05002050000026465-E0OlE2wsROoi |
|
2025-10-07 |
08:50:55 |
524 |
907.5000 |
XLON |
07002070000026714-E0OlE2wsRPrF |
|
2025-10-07 |
08:51:12 |
419 |
907.5000 |
XLON |
05002050000027112-E0OlE2wsRQ0F |
|
2025-10-07 |
08:52:00 |
559 |
907.5000 |
XLON |
05002050000027639-E0OlE2wsRQW5 |
|
2025-10-07 |
08:55:00 |
789 |
907.5000 |
XLON |
07002070000027948-E0OlE2wsRTJb |
|
2025-10-07 |
08:55:03 |
852 |
907.5000 |
XLON |
05002050000029551-E0OlE2wsRTN4 |
|
2025-10-07 |
08:57:39 |
738 |
907.0000 |
XLON |
05002050000030198-E0OlE2wsRVcP |
|
2025-10-07 |
08:58:00 |
760 |
907.0000 |
XLON |
07002070000031268-E0OlE2wsRVq1 |
|
2025-10-07 |
08:59:00 |
762 |
907.0000 |
XLON |
05002050000032060-E0OlE2wsRWZ0 |
|
2025-10-07 |
08:59:47 |
645 |
906.5000 |
XLON |
07002070000018359-E0OlE2wsRX3l |
|
2025-10-07 |
08:59:48 |
491 |
906.5000 |
XLON |
07002070000032520-E0OlE2wsRX4N |
|
2025-10-07 |
09:02:40 |
548 |
906.5000 |
XLON |
07002070000033478-E0OlE2wsRZjT |
|
2025-10-07 |
09:03:11 |
864 |
906.5000 |
XLON |
05002050000035746-E0OlE2wsRa6H |
|
2025-10-07 |
09:03:11 |
482 |
906.5000 |
XLON |
05002050000035746-E0OlE2wsRa6J |
|
2025-10-07 |
09:05:57 |
675 |
906.5000 |
XLON |
07002070000036476-E0OlE2wsRcs5 |
|
2025-10-07 |
09:06:01 |
835 |
906.5000 |
XLON |
07002070000037692-E0OlE2wsRcxZ |
|
2025-10-07 |
09:07:01 |
952 |
906.5000 |
XLON |
07002070000038325-E0OlE2wsRdyg |
|
2025-10-07 |
09:07:41 |
600 |
906.0000 |
XLON |
05002050000032576-E0OlE2wsRedt |
|
2025-10-07 |
09:07:41 |
790 |
906.5000 |
XLON |
07002070000038631-E0OlE2wsRedS |
|
2025-10-07 |
09:09:21 |
146 |
907.0000 |
XLON |
07002070000039468-E0OlE2wsRfiC |
|
2025-10-07 |
09:09:21 |
224 |
907.0000 |
XLON |
07002070000039468-E0OlE2wsRfiE |
|
2025-10-07 |
09:09:21 |
449 |
907.0000 |
XLON |
07002070000039468-E0OlE2wsRfiG |
|
2025-10-07 |
09:09:21 |
749 |
907.0000 |
XLON |
07002070000039468-E0OlE2wsRfiI |
|
2025-10-07 |
09:12:01 |
32 |
908.0000 |
XLON |
07002070000040969-E0OlE2wsRhpj |
|
2025-10-07 |
09:12:01 |
224 |
908.0000 |
XLON |
07002070000040969-E0OlE2wsRhpl |
|
2025-10-07 |
09:12:01 |
435 |
908.0000 |
XLON |
07002070000040969-E0OlE2wsRhpn |
|
2025-10-07 |
09:12:01 |
131 |
908.0000 |
XLON |
07002070000040969-E0OlE2wsRhpp |
|
2025-10-07 |
09:17:42 |
633 |
912.0000 |
XLON |
05002050000044608-E0OlE2wsRm8Q |
|
2025-10-07 |
09:17:43 |
1,011 |
912.0000 |
XLON |
07002070000044612-E0OlE2wsRmA7 |
|
2025-10-07 |
09:20:20 |
761 |
911.5000 |
XLON |
05002050000044604-E0OlE2wsRnz0 |
|
2025-10-07 |
09:20:20 |
886 |
911.0000 |
XLON |
05002050000044586-E0OlE2wsRnzG |
|
2025-10-07 |
09:20:20 |
633 |
912.0000 |
XLON |
07002070000045265-E0OlE2wsRnyA |
|
2025-10-07 |
09:21:01 |
831 |
911.0000 |
XLON |
07002070000046722-E0OlE2wsRowd |
|
2025-10-07 |
09:21:20 |
699 |
910.5000 |
XLON |
05002050000046238-E0OlE2wsRp6M |
|
2025-10-07 |
09:31:03 |
684 |
911.0000 |
XLON |
05002050000053703-E0OlE2wsRvUz |
|
2025-10-07 |
09:33:04 |
889 |
911.0000 |
XLON |
05002050000054169-E0OlE2wsRwno |
|
2025-10-07 |
09:42:19 |
862 |
912.0000 |
XLON |
07002070000055702-E0OlE2wsS2SQ |
|
2025-10-07 |
09:45:01 |
894 |
912.0000 |
XLON |
07002070000059466-E0OlE2wsS4DA |
|
2025-10-07 |
09:45:02 |
397 |
912.0000 |
XLON |
07002070000060732-E0OlE2wsS4DZ |
|
2025-10-07 |
09:45:02 |
494 |
912.0000 |
XLON |
07002070000060732-E0OlE2wsS4Db |
|
2025-10-07 |
09:47:07 |
810 |
912.0000 |
XLON |
07002070000060738-E0OlE2wsS5b8 |
|
2025-10-07 |
09:49:39 |
520 |
912.5000 |
XLON |
05002050000061689-E0OlE2wsS7Cx |
|
2025-10-07 |
09:49:39 |
161 |
912.5000 |
XLON |
05002050000061689-E0OlE2wsS7Cz |
|
2025-10-07 |
09:50:58 |
683 |
912.5000 |
XLON |
07002070000062802-E0OlE2wsS8F3 |
|
2025-10-07 |
09:50:59 |
650 |
912.5000 |
XLON |
05002050000063390-E0OlE2wsS8G5 |
|
2025-10-07 |
09:50:59 |
249 |
912.5000 |
XLON |
05002050000063390-E0OlE2wsS8G7 |
|
2025-10-07 |
09:50:59 |
421 |
912.5000 |
XLON |
05002050000063390-E0OlE2wsS8G9 |
|
2025-10-07 |
09:53:54 |
686 |
914.5000 |
XLON |
07002070000064710-E0OlE2wsSAeI |
|
2025-10-07 |
09:55:10 |
722 |
915.0000 |
XLON |
05002050000065127-E0OlE2wsSBXH |
|
2025-10-07 |
09:55:11 |
1,037 |
915.0000 |
XLON |
07002070000065260-E0OlE2wsSBZ1 |
|
2025-10-07 |
09:58:45 |
854 |
915.5000 |
XLON |
05002050000066602-E0OlE2wsSEVu |
|
2025-10-07 |
09:58:46 |
288 |
915.5000 |
XLON |
05002050000066749-E0OlE2wsSEWv |
|
2025-10-07 |
09:58:50 |
314 |
917.0000 |
XLON |
05002050000066779-E0OlE2wsSEcR |
|
2025-10-07 |
09:59:00 |
688 |
917.0000 |
XLON |
05002050000066781-E0OlE2wsSElZ |
|
2025-10-07 |
10:03:42 |
871 |
917.5000 |
XLON |
07002070000068228-E0OlE2wsSJI5 |
|
2025-10-07 |
10:03:43 |
156 |
917.5000 |
XLON |
05002050000068928-E0OlE2wsSJJy |
|
2025-10-07 |
10:03:43 |
249 |
917.5000 |
XLON |
05002050000068928-E0OlE2wsSJK0 |
|
2025-10-07 |
10:03:43 |
172 |
917.5000 |
XLON |
05002050000068928-E0OlE2wsSJK2 |
|
2025-10-07 |
10:03:43 |
86 |
917.5000 |
XLON |
05002050000068928-E0OlE2wsSJK4 |
|
2025-10-07 |
10:03:44 |
832 |
917.5000 |
XLON |
07002070000068875-E0OlE2wsSJKr |
|
2025-10-07 |
10:05:06 |
667 |
918.0000 |
XLON |
05002050000069540-E0OlE2wsSKVt |
|
2025-10-07 |
10:05:06 |
248 |
918.0000 |
XLON |
05002050000069540-E0OlE2wsSKVv |
|
2025-10-07 |
10:05:40 |
704 |
918.0000 |
XLON |
07002070000069490-E0OlE2wsSKy3 |
|
2025-10-07 |
10:05:41 |
249 |
918.0000 |
XLON |
07002070000069747-E0OlE2wsSKz1 |
|
2025-10-07 |
10:05:41 |
249 |
918.0000 |
XLON |
07002070000069747-E0OlE2wsSKz3 |
|
2025-10-07 |
10:05:41 |
378 |
918.0000 |
XLON |
07002070000069747-E0OlE2wsSKz5 |
|
2025-10-07 |
10:05:42 |
1,183 |
918.0000 |
XLON |
05002050000069805-E0OlE2wsSKzo |
|
2025-10-07 |
10:05:43 |
249 |
918.0000 |
XLON |
05002050000069818-E0OlE2wsSL0U |
|
2025-10-07 |
10:05:43 |
159 |
918.0000 |
XLON |
05002050000069818-E0OlE2wsSL0W |
|
2025-10-07 |
10:05:43 |
164 |
918.0000 |
XLON |
05002050000069818-E0OlE2wsSL0Y |
|
2025-10-07 |
10:05:43 |
381 |
918.0000 |
XLON |
05002050000069818-E0OlE2wsSL0a |
|
2025-10-07 |
10:05:44 |
915 |
918.0000 |
XLON |
07002070000069785-E0OlE2wsSL18 |
|
2025-10-07 |
10:05:46 |
442 |
917.5000 |
XLON |
07002070000069800-E0OlE2wsSL3f |
|
2025-10-07 |
10:05:46 |
832 |
917.5000 |
XLON |
07002070000068885-E0OlE2wsSL2s |
|
2025-10-07 |
10:06:04 |
13 |
917.5000 |
XLON |
05002050000069983-E0OlE2wsSLE0 |
|
2025-10-07 |
10:06:04 |
832 |
917.5000 |
XLON |
05002050000069983-E0OlE2wsSLDy |
|
2025-10-07 |
10:07:42 |
1,056 |
917.0000 |
XLON |
05002050000069845-E0OlE2wsSMQA |
|
2025-10-07 |
10:08:44 |
719 |
917.5000 |
XLON |
05002050000070838-E0OlE2wsSNAo |
|
2025-10-07 |
10:11:23 |
717 |
918.0000 |
XLON |
07002070000071108-E0OlE2wsSP2x |
|
2025-10-07 |
10:11:35 |
1,004 |
917.5000 |
XLON |
07002070000071038-E0OlE2wsSP9g |
|
2025-10-07 |
10:11:48 |
709 |
917.0000 |
XLON |
05002050000070539-E0OlE2wsSPNl |
|
2025-10-07 |
10:12:53 |
626 |
916.0000 |
XLON |
05002050000072339-E0OlE2wsSQSC |
|
2025-10-07 |
10:16:02 |
660 |
915.5000 |
XLON |
05002050000073087-E0OlE2wsSUVO |
|
2025-10-07 |
10:16:04 |
626 |
915.0000 |
XLON |
07002070000072281-E0OlE2wsSUX9 |
|
2025-10-07 |
10:18:45 |
933 |
915.0000 |
XLON |
07002070000074886-E0OlE2wsSWov |
|
2025-10-07 |
10:18:46 |
560 |
914.5000 |
XLON |
05002050000073924-E0OlE2wsSWpE |
|
2025-10-07 |
10:22:44 |
811 |
914.5000 |
XLON |
05002050000075169-E0OlE2wsSZ8J |
|
2025-10-07 |
10:22:45 |
566 |
914.5000 |
XLON |
07002070000076399-E0OlE2wsSZ9B |
|
2025-10-07 |
10:22:45 |
172 |
914.5000 |
XLON |
07002070000076399-E0OlE2wsSZ9D |
|
2025-10-07 |
10:22:45 |
67 |
914.5000 |
XLON |
07002070000076399-E0OlE2wsSZ9F |
|
2025-10-07 |
10:24:26 |
469 |
914.0000 |
XLON |
05002050000072057-E0OlE2wsSaKe |
|
2025-10-07 |
10:24:26 |
804 |
914.5000 |
XLON |
07002070000076908-E0OlE2wsSaK4 |
|
2025-10-07 |
10:26:14 |
12 |
914.0000 |
XLON |
05002050000077559-E0OlE2wsSbqF |
|
2025-10-07 |
10:26:18 |
60 |
914.0000 |
XLON |
05002050000077559-E0OlE2wsSbt4 |
|
2025-10-07 |
10:26:18 |
557 |
914.0000 |
XLON |
05002050000077559-E0OlE2wsSbt7 |
|
2025-10-07 |
10:27:45 |
918 |
914.0000 |
XLON |
05002050000078101-E0OlE2wsSchK |
|
2025-10-07 |
10:28:45 |
192 |
913.5000 |
XLON |
07002070000077554-E0OlE2wsSdLJ |
|
2025-10-07 |
10:28:45 |
349 |
913.5000 |
XLON |
07002070000074543-E0OlE2wsSdL6 |
|
2025-10-07 |
10:28:45 |
144 |
913.5000 |
XLON |
07002070000077554-E0OlE2wsSdLC |
|
2025-10-07 |
10:31:50 |
489 |
913.0000 |
XLON |
07002070000078588-E0OlE2wsSfnL |
|
2025-10-07 |
10:35:26 |
186 |
913.0000 |
XLON |
05002050000080741-E0OlE2wsSi3F |
|
2025-10-07 |
10:35:26 |
335 |
913.0000 |
XLON |
05002050000080741-E0OlE2wsSi3H |
|
2025-10-07 |
10:35:26 |
372 |
913.0000 |
XLON |
05002050000080741-E0OlE2wsSi3J |
|
2025-10-07 |
10:35:26 |
378 |
913.0000 |
XLON |
05002050000080741-E0OlE2wsSi3L |
|
2025-10-07 |
10:35:41 |
972 |
912.5000 |
XLON |
07002070000079814-E0OlE2wsSiDh |
|
2025-10-07 |
10:38:53 |
1,044 |
914.5000 |
XLON |
05002050000081493-E0OlE2wsSjst |
|
2025-10-07 |
10:39:26 |
711 |
914.0000 |
XLON |
07002070000081236-E0OlE2wsSk9w |
|
2025-10-07 |
10:41:05 |
899 |
914.0000 |
XLON |
07002070000082495-E0OlE2wsSlGx |
|
2025-10-07 |
10:42:45 |
793 |
914.0000 |
XLON |
07002070000083040-E0OlE2wsSmRp |
|
2025-10-07 |
10:44:56 |
371 |
913.5000 |
XLON |
05002050000082501-E0OlE2wsSnw5 |
|
2025-10-07 |
10:44:56 |
333 |
913.5000 |
XLON |
07002070000081791-E0OlE2wsSnw1 |
|
2025-10-07 |
10:52:41 |
384 |
914.0000 |
XLON |
07002070000085318-E0OlE2wsStiv |
|
2025-10-07 |
10:52:41 |
447 |
914.0000 |
XLON |
07002070000085318-E0OlE2wsStix |
|
2025-10-07 |
10:53:45 |
321 |
914.5000 |
XLON |
05002050000087010-E0OlE2wsSuF5 |
|
2025-10-07 |
10:53:45 |
378 |
914.5000 |
XLON |
05002050000087010-E0OlE2wsSuF7 |
|
2025-10-07 |
10:54:10 |
88 |
915.0000 |
XLON |
07002070000087089-E0OlE2wsSua9 |
|
2025-10-07 |
10:54:10 |
249 |
915.0000 |
XLON |
07002070000087089-E0OlE2wsSuaB |
|
2025-10-07 |
10:54:26 |
196 |
915.0000 |
XLON |
05002050000087205-E0OlE2wsSufh |
|
2025-10-07 |
10:54:26 |
198 |
915.0000 |
XLON |
05002050000087205-E0OlE2wsSufj |
|
2025-10-07 |
10:54:28 |
753 |
914.5000 |
XLON |
07002070000087210-E0OlE2wsSuhx |
|
2025-10-07 |
10:56:06 |
966 |
914.5000 |
XLON |
05002050000087870-E0OlE2wsSvk8 |
|
2025-10-07 |
10:57:45 |
249 |
914.5000 |
XLON |
07002070000088419-E0OlE2wsSwy8 |
|
2025-10-07 |
10:57:45 |
298 |
914.5000 |
XLON |
07002070000088419-E0OlE2wsSwyA |
|
2025-10-07 |
10:58:45 |
9 |
914.5000 |
XLON |
07002070000088729-E0OlE2wsSxR2 |
|
2025-10-07 |
10:58:45 |
11 |
914.5000 |
XLON |
07002070000088729-E0OlE2wsSxR4 |
|
2025-10-07 |
10:58:45 |
318 |
914.5000 |
XLON |
07002070000088729-E0OlE2wsSxR6 |
|
2025-10-07 |
10:58:45 |
92 |
914.5000 |
XLON |
07002070000088729-E0OlE2wsSxR8 |
|
2025-10-07 |
11:00:40 |
894 |
914.5000 |
XLON |
07002070000088932-E0OlE2wsSyS1 |
|
2025-10-07 |
11:00:54 |
486 |
913.0000 |
XLON |
05002050000088999-E0OlE2wsSyZO |
|
2025-10-07 |
11:00:54 |
668 |
913.5000 |
XLON |
05002050000084713-E0OlE2wsSyYb |
|
2025-10-07 |
11:00:54 |
314 |
913.5000 |
XLON |
05002050000086682-E0OlE2wsSyYd |
|
2025-10-07 |
11:00:54 |
158 |
913.5000 |
XLON |
05002050000086682-E0OlE2wsSyYi |
|
2025-10-07 |
11:02:38 |
460 |
913.5000 |
XLON |
07002070000089943-E0OlE2wsSzmq |
|
2025-10-07 |
11:02:40 |
552 |
913.0000 |
XLON |
05002050000089777-E0OlE2wsSzpX |
|
2025-10-07 |
11:10:42 |
592 |
914.5000 |
XLON |
05002050000092794-E0OlE2wsT5PW |
|
2025-10-07 |
11:10:42 |
421 |
914.5000 |
XLON |
05002050000092794-E0OlE2wsT5PZ |
|
2025-10-07 |
11:13:10 |
1,229 |
916.0000 |
XLON |
07002070000093854-E0OlE2wsT72q |
|
2025-10-07 |
11:14:26 |
1,331 |
916.5000 |
XLON |
05002050000094422-E0OlE2wsT7m0 |
|
2025-10-07 |
11:16:05 |
1,212 |
916.5000 |
XLON |
07002070000094835-E0OlE2wsT8ow |
|
2025-10-07 |
11:18:45 |
242 |
917.0000 |
XLON |
05002050000095801-E0OlE2wsTANh |
|
2025-10-07 |
11:18:45 |
180 |
917.0000 |
XLON |
05002050000095801-E0OlE2wsTANj |
|
2025-10-07 |
11:18:45 |
249 |
917.0000 |
XLON |
05002050000095801-E0OlE2wsTANl |
|
2025-10-07 |
11:18:45 |
91 |
917.0000 |
XLON |
05002050000095801-E0OlE2wsTANn |
|
2025-10-07 |
11:19:26 |
1,124 |
917.0000 |
XLON |
05002050000095995-E0OlE2wsTAhy |
|
2025-10-07 |
11:21:36 |
186 |
917.5000 |
XLON |
07002070000096540-E0OlE2wsTBbh |
|
2025-10-07 |
11:21:37 |
541 |
917.5000 |
XLON |
07002070000096540-E0OlE2wsTBbl |
|
2025-10-07 |
11:22:45 |
71 |
917.5000 |
XLON |
07002070000096860-E0OlE2wsTCQL |
|
2025-10-07 |
11:22:45 |
350 |
917.5000 |
XLON |
07002070000096860-E0OlE2wsTCQN |
|
2025-10-07 |
11:27:25 |
1,013 |
919.0000 |
XLON |
05002050000098202-E0OlE2wsTEZb |
|
2025-10-07 |
11:27:47 |
778 |
918.5000 |
XLON |
07002070000098233-E0OlE2wsTEfF |
|
2025-10-07 |
11:29:26 |
836 |
918.5000 |
XLON |
05002050000098820-E0OlE2wsTFgy |
|
2025-10-07 |
11:31:34 |
1,094 |
918.5000 |
XLON |
05002050000099427-E0OlE2wsTGiX |
|
2025-10-07 |
11:32:32 |
421 |
918.0000 |
XLON |
05002050000097379-E0OlE2wsTH9W |
|
2025-10-07 |
11:36:07 |
1,086 |
919.5000 |
XLON |
07002070000100938-E0OlE2wsTJ9M |
|
2025-10-07 |
11:36:55 |
552 |
918.5000 |
XLON |
05002050000100708-E0OlE2wsTJSy |
|
2025-10-07 |
11:36:55 |
148 |
918.5000 |
XLON |
05002050000100708-E0OlE2wsTJT0 |
|
2025-10-07 |
11:42:45 |
1,341 |
919.5000 |
XLON |
07002070000102899-E0OlE2wsTM4X |
|
2025-10-07 |
11:44:26 |
896 |
919.5000 |
XLON |
05002050000103364-E0OlE2wsTMkT |
|
2025-10-07 |
11:44:26 |
15 |
919.5000 |
XLON |
05002050000103364-E0OlE2wsTMkY |
|
2025-10-07 |
11:44:26 |
423 |
919.5000 |
XLON |
05002050000103364-E0OlE2wsTMka |
|
2025-10-07 |
11:47:05 |
765 |
919.5000 |
XLON |
05002050000103888-E0OlE2wsTNuN |
|
2025-10-07 |
11:47:27 |
1,127 |
919.0000 |
XLON |
07002070000101858-E0OlE2wsTOIo |
|
2025-10-07 |
11:49:50 |
965 |
919.0000 |
XLON |
05002050000104854-E0OlE2wsTPKN |
|
2025-10-07 |
11:49:50 |
52 |
919.0000 |
XLON |
05002050000104854-E0OlE2wsTPKa |
|
2025-10-07 |
11:51:06 |
634 |
919.0000 |
XLON |
05002050000105303-E0OlE2wsTQFR |
|
2025-10-07 |
11:51:07 |
61 |
919.0000 |
XLON |
05002050000105303-E0OlE2wsTQGO |
|
2025-10-07 |
11:51:11 |
114 |
919.0000 |
XLON |
05002050000105303-E0OlE2wsTQO0 |
|
2025-10-07 |
11:52:46 |
787 |
919.0000 |
XLON |
05002050000105938-E0OlE2wsTS5A |
|
2025-10-07 |
11:54:33 |
713 |
919.0000 |
XLON |
07002070000106558-E0OlE2wsTTQJ |
|
2025-10-07 |
11:55:05 |
798 |
918.5000 |
XLON |
07002070000104407-E0OlE2wsTTgJ |
|
2025-10-07 |
11:57:37 |
439 |
919.0000 |
XLON |
05002050000107165-E0OlE2wsTVIb |
|
2025-10-07 |
11:57:41 |
429 |
918.5000 |
XLON |
07002070000107134-E0OlE2wsTVKg |
|
2025-10-07 |
11:57:41 |
10 |
918.5000 |
XLON |
07002070000107134-E0OlE2wsTVKi |
|
2025-10-07 |
11:59:25 |
413 |
918.5000 |
XLON |
07002070000108018-E0OlE2wsTWPF |
|
2025-10-07 |
12:00:40 |
483 |
918.0000 |
XLON |
05002050000107152-E0OlE2wsTXgT |
|
2025-10-07 |
12:02:09 |
688 |
917.5000 |
XLON |
07002070000109867-E0OlE2wsTYML |
|
2025-10-07 |
12:04:08 |
409 |
917.0000 |
XLON |
05002050000107824-E0OlE2wsTZXP |
|
2025-10-07 |
12:08:10 |
818 |
918.5000 |
XLON |
05002050000111665-E0OlE2wsTbP6 |
|
2025-10-07 |
12:16:36 |
918 |
919.0000 |
XLON |
05002050000113650-E0OlE2wsTeuW |
|
2025-10-07 |
12:16:39 |
1,106 |
919.0000 |
XLON |
05002050000115085-E0OlE2wsTevc |
|
2025-10-07 |
12:23:18 |
634 |
920.0000 |
XLON |
05002050000116673-E0OlE2wsThbG |
|
2025-10-07 |
12:23:18 |
380 |
920.0000 |
XLON |
07002070000116613-E0OlE2wsThbK |
|
2025-10-07 |
12:23:54 |
49 |
920.5000 |
XLON |
07002070000117280-E0OlE2wsThrF |
|
2025-10-07 |
12:23:54 |
390 |
920.5000 |
XLON |
07002070000117280-E0OlE2wsThrH |
|
2025-10-07 |
12:23:54 |
272 |
920.5000 |
XLON |
07002070000117280-E0OlE2wsThrJ |
|
2025-10-07 |
12:23:55 |
307 |
920.5000 |
XLON |
05002050000117335-E0OlE2wsThtD |
|
2025-10-07 |
12:23:55 |
237 |
920.5000 |
XLON |
05002050000117335-E0OlE2wsThtF |
|
2025-10-07 |
12:23:55 |
224 |
920.5000 |
XLON |
05002050000117335-E0OlE2wsThtH |
|
2025-10-07 |
12:23:55 |
470 |
920.5000 |
XLON |
05002050000117335-E0OlE2wsThtJ |
|
2025-10-07 |
12:26:07 |
972 |
920.5000 |
XLON |
05002050000117651-E0OlE2wsTiwK |
|
2025-10-07 |
12:27:07 |
693 |
920.5000 |
XLON |
05002050000118389-E0OlE2wsTjdU |
|
2025-10-07 |
12:27:58 |
914 |
919.5000 |
XLON |
05002050000115552-E0OlE2wsTk8o |
|
2025-10-07 |
12:27:58 |
1,004 |
920.0000 |
XLON |
05002050000117183-E0OlE2wsTk81 |
|
2025-10-07 |
12:30:51 |
481 |
919.5000 |
XLON |
07002070000119096-E0OlE2wsTlO0 |
|
2025-10-07 |
12:30:51 |
596 |
919.5000 |
XLON |
07002070000119096-E0OlE2wsTlNy |
|
2025-10-07 |
12:33:47 |
1,047 |
919.0000 |
XLON |
05002050000119177-E0OlE2wsTmlJ |
|
2025-10-07 |
12:35:08 |
334 |
918.5000 |
XLON |
05002050000119619-E0OlE2wsTnS4 |
|
2025-10-07 |
12:35:17 |
61 |
918.5000 |
XLON |
05002050000119619-E0OlE2wsTnVS |
|
2025-10-07 |
12:35:17 |
191 |
918.5000 |
XLON |
05002050000120715-E0OlE2wsTnVW |
|
2025-10-07 |
12:35:17 |
201 |
918.5000 |
XLON |
05002050000120715-E0OlE2wsTnVZ |
|
2025-10-07 |
12:39:16 |
1,139 |
919.0000 |
XLON |
07002070000122158-E0OlE2wsTp1Y |
|
2025-10-07 |
12:42:47 |
482 |
919.0000 |
XLON |
07002070000123491-E0OlE2wsTqiE |
|
2025-10-07 |
12:42:47 |
339 |
919.0000 |
XLON |
07002070000123491-E0OlE2wsTqi8 |
|
2025-10-07 |
12:43:08 |
347 |
919.0000 |
XLON |
07002070000123491-E0OlE2wsTqpk |
|
2025-10-07 |
12:43:31 |
976 |
918.0000 |
XLON |
07002070000120650-E0OlE2wsTqvp |
|
2025-10-07 |
12:43:31 |
880 |
918.5000 |
XLON |
05002050000121308-E0OlE2wsTquz |
|
2025-10-07 |
12:46:08 |
550 |
918.0000 |
XLON |
05002050000124778-E0OlE2wsTrvY |
|
2025-10-07 |
12:46:08 |
396 |
918.0000 |
XLON |
05002050000124778-E0OlE2wsTrva |
|
2025-10-07 |
12:46:08 |
101 |
918.0000 |
XLON |
05002050000124778-E0OlE2wsTrvc |
|
2025-10-07 |
12:47:49 |
496 |
918.0000 |
XLON |
05002050000125366-E0OlE2wsTscF |
|
2025-10-07 |
12:47:49 |
250 |
918.0000 |
XLON |
05002050000125366-E0OlE2wsTscH |
|
2025-10-07 |
12:50:43 |
667 |
917.5000 |
XLON |
05002050000126107-E0OlE2wsTugL |
|
2025-10-07 |
12:53:15 |
609 |
917.0000 |
XLON |
05002050000124205-E0OlE2wsTvs2 |
|
2025-10-07 |
12:55:29 |
581 |
917.5000 |
XLON |
05002050000128578-E0OlE2wsTx1A |
|
2025-10-07 |
12:57:00 |
328 |
917.5000 |
XLON |
05002050000128578-E0OlE2wsTxgC |
|
2025-10-07 |
12:57:00 |
579 |
917.5000 |
XLON |
05002050000128837-E0OlE2wsTxgG |
|
2025-10-07 |
12:57:49 |
274 |
917.5000 |
XLON |
07002070000129591-E0OlE2wsTy0v |
|
2025-10-07 |
12:57:49 |
429 |
917.5000 |
XLON |
07002070000129591-E0OlE2wsTy0x |
|
2025-10-07 |
12:57:49 |
445 |
917.5000 |
XLON |
07002070000129591-E0OlE2wsTy0z |
|
2025-10-07 |
13:00:10 |
400 |
918.0000 |
XLON |
07002070000130292-E0OlE2wsTzYK |
|
2025-10-07 |
13:02:31 |
1,128 |
919.0000 |
XLON |
05002050000131989-E0OlE2wsU0jv |
|
2025-10-07 |
13:08:41 |
1,122 |
920.0000 |
XLON |
07002070000134231-E0OlE2wsU469 |
|
2025-10-07 |
13:08:41 |
889 |
920.0000 |
XLON |
07002070000134404-E0OlE2wsU46J |
|
2025-10-07 |
13:08:41 |
230 |
919.5000 |
XLON |
05002050000134240-E0OlE2wsU46p |
|
2025-10-07 |
13:09:48 |
120 |
919.5000 |
XLON |
05002050000134240-E0OlE2wsU4ZK |
|
2025-10-07 |
13:10:21 |
511 |
919.5000 |
XLON |
07002070000135671-E0OlE2wsU4pJ |
|
2025-10-07 |
13:21:32 |
1,409 |
920.5000 |
XLON |
05002050000140853-E0OlE2wsUAgA |
|
2025-10-07 |
13:21:33 |
1,301 |
920.5000 |
XLON |
07002070000140988-E0OlE2wsUAgX |
|
2025-10-07 |
13:21:34 |
249 |
920.5000 |
XLON |
05002050000141069-E0OlE2wsUAh2 |
|
2025-10-07 |
13:21:34 |
298 |
920.5000 |
XLON |
05002050000141069-E0OlE2wsUAh4 |
|
2025-10-07 |
13:22:41 |
1,626 |
920.5000 |
XLON |
05002050000141498-E0OlE2wsUB2c |
|
2025-10-07 |
13:24:21 |
339 |
920.5000 |
XLON |
05002050000142382-E0OlE2wsUBp6 |
|
2025-10-07 |
13:24:21 |
249 |
920.5000 |
XLON |
05002050000142382-E0OlE2wsUBp8 |
|
2025-10-07 |
13:24:21 |
960 |
920.5000 |
XLON |
05002050000142382-E0OlE2wsUBpA |
|
2025-10-07 |
13:28:18 |
893 |
920.5000 |
XLON |
05002050000143203-E0OlE2wsUED5 |
|
2025-10-07 |
13:30:11 |
650 |
920.5000 |
XLON |
07002070000144454-E0OlE2wsUFrX |
|
2025-10-07 |
13:30:11 |
2 |
920.5000 |
XLON |
07002070000144454-E0OlE2wsUFrV |
|
2025-10-07 |
13:30:30 |
828 |
920.5000 |
XLON |
07002070000144454-E0OlE2wsUGaO |
|
2025-10-07 |
13:32:00 |
1,092 |
920.0000 |
XLON |
07002070000137390-E0OlE2wsUIOp |
|
2025-10-07 |
13:33:42 |
1,040 |
920.5000 |
XLON |
05002050000146858-E0OlE2wsUJmc |
|
2025-10-07 |
13:36:26 |
14 |
920.5000 |
XLON |
07002070000148119-E0OlE2wsULUk |
|
2025-10-07 |
13:36:26 |
966 |
920.5000 |
XLON |
07002070000148119-E0OlE2wsULUi |
|
2025-10-07 |
13:37:51 |
942 |
920.5000 |
XLON |
05002050000149261-E0OlE2wsUM7S |
|
2025-10-07 |
13:38:08 |
298 |
920.5000 |
XLON |
05002050000149261-E0OlE2wsUMJh |
|
2025-10-07 |
13:42:11 |
39 |
921.0000 |
XLON |
07002070000150912-E0OlE2wsUON2 |
|
2025-10-07 |
13:43:07 |
1,100 |
921.0000 |
XLON |
07002070000150912-E0OlE2wsUOgS |
|
2025-10-07 |
13:45:30 |
534 |
921.0000 |
XLON |
07002070000152040-E0OlE2wsUQ3S |
|
2025-10-07 |
13:45:30 |
534 |
921.0000 |
XLON |
07002070000152040-E0OlE2wsUQ3U |
|
2025-10-07 |
13:45:30 |
620 |
921.0000 |
XLON |
07002070000152040-E0OlE2wsUQ3W |
|
2025-10-07 |
13:46:11 |
1,452 |
921.0000 |
XLON |
07002070000152952-E0OlE2wsUQW4 |
|
2025-10-07 |
13:46:40 |
1,656 |
920.5000 |
XLON |
05002050000150644-E0OlE2wsUQlb |
|
2025-10-07 |
13:49:32 |
817 |
920.5000 |
XLON |
05002050000154391-E0OlE2wsURr9 |
|
2025-10-07 |
13:51:12 |
384 |
920.5000 |
XLON |
05002050000155132-E0OlE2wsUSiK |
|
2025-10-07 |
13:54:40 |
1,255 |
920.5000 |
XLON |
05002050000156624-E0OlE2wsUUWO |
|
2025-10-07 |
13:55:49 |
381 |
920.0000 |
XLON |
05002050000154184-E0OlE2wsUV4M |
|
2025-10-07 |
13:55:49 |
346 |
920.0000 |
XLON |
05002050000154184-E0OlE2wsUV4O |
|
2025-10-07 |
14:01:02 |
1,596 |
920.0000 |
XLON |
05002050000159877-E0OlE2wsUZBk |
|
2025-10-07 |
14:01:13 |
235 |
920.0000 |
XLON |
05002050000159981-E0OlE2wsUZJ8 |
|
2025-10-07 |
14:01:13 |
861 |
920.0000 |
XLON |
05002050000159981-E0OlE2wsUZJA |
|
2025-10-07 |
14:01:21 |
1,241 |
919.5000 |
XLON |
05002050000159486-E0OlE2wsUZPB |
|
2025-10-07 |
14:06:13 |
1,628 |
919.5000 |
XLON |
05002050000162571-E0OlE2wsUdPJ |
|
2025-10-07 |
14:07:43 |
542 |
921.0000 |
XLON |
05002050000162825-E0OlE2wsUegY |
|
2025-10-07 |
14:10:27 |
419 |
921.0000 |
XLON |
05002050000163628-E0OlE2wsUgab |
|
2025-10-07 |
14:10:27 |
411 |
921.0000 |
XLON |
07002070000163446-E0OlE2wsUgaZ |
|
2025-10-07 |
14:10:27 |
153 |
920.5000 |
XLON |
05002050000163359-E0OlE2wsUgb9 |
|
2025-10-07 |
14:10:37 |
169 |
920.5000 |
XLON |
05002050000163359-E0OlE2wsUgqx |
|
2025-10-07 |
14:10:37 |
757 |
920.5000 |
XLON |
05002050000163359-E0OlE2wsUgqz |
|
2025-10-07 |
14:14:50 |
1,283 |
921.0000 |
XLON |
05002050000165635-E0OlE2wsUjnA |
|
2025-10-07 |
14:17:49 |
1,337 |
921.0000 |
XLON |
05002050000168281-E0OlE2wsUmaG |
|
2025-10-07 |
14:21:16 |
1,338 |
921.0000 |
XLON |
07002070000168965-E0OlE2wsUoza |
|
2025-10-07 |
14:23:52 |
1,093 |
922.0000 |
XLON |
05002050000170200-E0OlE2wsUqO7 |
|
2025-10-07 |
14:23:58 |
1,075 |
922.0000 |
XLON |
07002070000171199-E0OlE2wsUqQg |
|
2025-10-07 |
14:24:58 |
434 |
922.0000 |
XLON |
05002050000171822-E0OlE2wsUqyM |
|
2025-10-07 |
14:25:31 |
450 |
921.5000 |
XLON |
05002050000170201-E0OlE2wsUrQB |
|
2025-10-07 |
14:25:31 |
696 |
921.5000 |
XLON |
07002070000170052-E0OlE2wsUrQ9 |
|
2025-10-07 |
14:25:31 |
349 |
921.5000 |
XLON |
07002070000171683-E0OlE2wsUrQD |
|
2025-10-07 |
14:29:35 |
1,079 |
922.0000 |
XLON |
05002050000173509-E0OlE2wsUv2y |
|
2025-10-07 |
14:30:34 |
1,496 |
923.0000 |
XLON |
05002050000176139-E0OlE2wsUya7 |
|
2025-10-07 |
14:30:35 |
1,186 |
922.5000 |
XLON |
07002070000176015-E0OlE2wsUyfe |
|
2025-10-07 |
14:31:14 |
1,086 |
922.5000 |
XLON |
05002050000177719-E0OlE2wsV065 |
|
2025-10-07 |
14:31:59 |
1,199 |
922.5000 |
XLON |
07002070000178671-E0OlE2wsV1RW |
|
2025-10-07 |
14:35:08 |
1,081 |
924.0000 |
XLON |
05002050000182233-E0OlE2wsV5Nb |
|
2025-10-07 |
14:35:09 |
586 |
924.0000 |
XLON |
07002070000182193-E0OlE2wsV5Ow |
|
2025-10-07 |
14:35:09 |
518 |
924.0000 |
XLON |
07002070000182193-E0OlE2wsV5Oy |
|
2025-10-07 |
14:35:10 |
1,189 |
924.0000 |
XLON |
07002070000182212-E0OlE2wsV5Rp |
|
2025-10-07 |
14:35:12 |
1,407 |
924.0000 |
XLON |
05002050000182352-E0OlE2wsV5Yc |
|
2025-10-07 |
14:36:21 |
1,304 |
924.0000 |
XLON |
07002070000183501-E0OlE2wsV7AX |
|
2025-10-07 |
14:39:36 |
1,095 |
925.0000 |
XLON |
07002070000186680-E0OlE2wsVBWN |
|
2025-10-07 |
14:42:20 |
1,200 |
926.0000 |
XLON |
07002070000189131-E0OlE2wsVFJZ |
|
2025-10-07 |
14:42:34 |
1,418 |
926.0000 |
XLON |
05002050000189262-E0OlE2wsVFaY |
|
2025-10-07 |
14:42:35 |
1,418 |
926.0000 |
XLON |
07002070000189390-E0OlE2wsVFbo |
|
2025-10-07 |
14:42:36 |
1,309 |
926.0000 |
XLON |
07002070000189406-E0OlE2wsVFdi |
|
2025-10-07 |
14:44:14 |
844 |
926.0000 |
XLON |
05002050000190336-E0OlE2wsVI98 |
|
2025-10-07 |
14:44:14 |
393 |
926.0000 |
XLON |
07002070000190253-E0OlE2wsVI92 |
|
2025-10-07 |
14:45:11 |
138 |
927.0000 |
XLON |
07002070000191496-E0OlE2wsVJOR |
|
2025-10-07 |
14:45:11 |
944 |
927.0000 |
XLON |
07002070000191496-E0OlE2wsVJOT |
|
2025-10-07 |
14:45:53 |
1,693 |
927.0000 |
XLON |
07002070000192336-E0OlE2wsVKK6 |
|
2025-10-07 |
14:46:46 |
1,094 |
927.5000 |
XLON |
05002050000192760-E0OlE2wsVLqw |
|
2025-10-07 |
14:47:15 |
396 |
927.5000 |
XLON |
07002070000193674-E0OlE2wsVMOh |
|
2025-10-07 |
14:49:23 |
1,112 |
926.5000 |
XLON |
05002050000190940-E0OlE2wsVPdn |
|
2025-10-07 |
14:49:23 |
1,514 |
927.0000 |
XLON |
05002050000195100-E0OlE2wsVPc8 |
|
2025-10-07 |
14:51:03 |
4 |
927.0000 |
XLON |
05002050000197008-E0OlE2wsVRtG |
|
2025-10-07 |
14:51:03 |
585 |
927.0000 |
XLON |
05002050000197008-E0OlE2wsVRtI |
|
2025-10-07 |
14:51:03 |
498 |
927.0000 |
XLON |
05002050000197008-E0OlE2wsVRtK |
|
2025-10-07 |
14:51:03 |
613 |
927.0000 |
XLON |
05002050000197008-E0OlE2wsVRtM |
|
2025-10-07 |
14:51:03 |
217 |
927.0000 |
XLON |
05002050000197008-E0OlE2wsVRtO |
|
2025-10-07 |
14:51:03 |
183 |
927.0000 |
XLON |
05002050000197008-E0OlE2wsVRtQ |
|
2025-10-07 |
14:51:24 |
6 |
928.0000 |
XLON |
07002070000197421-E0OlE2wsVSNE |
|
2025-10-07 |
14:52:55 |
1,520 |
928.0000 |
XLON |
07002070000198739-E0OlE2wsVUGl |
|
2025-10-07 |
14:54:43 |
1,638 |
928.0000 |
XLON |
07002070000199955-E0OlE2wsVWGf |
|
2025-10-07 |
14:56:23 |
1,303 |
927.5000 |
XLON |
07002070000198380-E0OlE2wsVY5W |
|
2025-10-07 |
14:57:15 |
319 |
927.5000 |
XLON |
05002050000202046-E0OlE2wsVYpX |
|
2025-10-07 |
14:57:23 |
37 |
927.5000 |
XLON |
05002050000202046-E0OlE2wsVYyZ |
|
2025-10-07 |
14:58:00 |
1,202 |
927.5000 |
XLON |
05002050000202630-E0OlE2wsVZco |
|
2025-10-07 |
14:58:55 |
433 |
927.5000 |
XLON |
07002070000203515-E0OlE2wsVaUZ |
|
2025-10-07 |
14:59:50 |
55 |
927.5000 |
XLON |
07002070000204243-E0OlE2wsVbdy |
|
2025-10-07 |
14:59:50 |
343 |
927.5000 |
XLON |
05002050000204192-E0OlE2wsVbdl |
|
2025-10-07 |
14:59:50 |
1,162 |
927.5000 |
XLON |
07002070000204242-E0OlE2wsVbdX |
|
2025-10-07 |
15:01:15 |
1,935 |
927.5000 |
XLON |
05002050000205654-E0OlE2wsVeR3 |
|
2025-10-07 |
15:02:56 |
1,170 |
928.0000 |
XLON |
07002070000207336-E0OlE2wsVgxT |
|
2025-10-07 |
15:03:55 |
307 |
927.5000 |
XLON |
07002070000208259-E0OlE2wsViQ8 |
|
2025-10-07 |
15:07:06 |
151 |
929.0000 |
XLON |
05002050000211163-E0OlE2wsVmWS |
|
2025-10-07 |
15:07:06 |
1,226 |
929.0000 |
XLON |
05002050000211163-E0OlE2wsVmVU |
|
2025-10-07 |
15:07:07 |
1,165 |
929.0000 |
XLON |
07002070000211159-E0OlE2wsVmXR |
|
2025-10-07 |
15:07:10 |
987 |
929.0000 |
XLON |
05002050000211239-E0OlE2wsVmbi |
|
2025-10-07 |
15:07:10 |
178 |
929.0000 |
XLON |
05002050000211239-E0OlE2wsVmbk |
|
2025-10-07 |
15:12:13 |
1,057 |
930.5000 |
XLON |
05002050000214905-E0OlE2wsVsQA |
|
2025-10-07 |
15:12:14 |
951 |
930.5000 |
XLON |
07002070000214879-E0OlE2wsVsRK |
|
2025-10-07 |
15:12:14 |
138 |
930.5000 |
XLON |
07002070000214879-E0OlE2wsVsRO |
|
2025-10-07 |
15:12:15 |
1,442 |
930.5000 |
XLON |
07002070000214896-E0OlE2wsVsSo |
|
2025-10-07 |
15:12:16 |
1,331 |
930.5000 |
XLON |
05002050000214949-E0OlE2wsVsXD |
|
2025-10-07 |
15:12:27 |
1,587 |
930.0000 |
XLON |
07002070000212184-E0OlE2wsVsmt |
|
2025-10-07 |
15:12:53 |
1,270 |
929.5000 |
XLON |
05002050000212075-E0OlE2wsVtM6 |
|
2025-10-07 |
15:15:36 |
1,587 |
930.0000 |
XLON |
07002070000217614-E0OlE2wsVwlB |
|
2025-10-07 |
15:16:15 |
1,060 |
930.0000 |
XLON |
05002050000218029-E0OlE2wsVxNm |
|
2025-10-07 |
15:17:55 |
1,272 |
930.0000 |
XLON |
05002050000219195-E0OlE2wsVzab |
|
2025-10-07 |
15:20:11 |
1,504 |
929.5000 |
XLON |
07002070000216421-E0OlE2wsW2KF |
|
2025-10-07 |
15:25:56 |
261 |
931.0000 |
XLON |
05002050000224371-E0OlE2wsW8A6 |
|
2025-10-07 |
15:25:56 |
824 |
931.0000 |
XLON |
05002050000224371-E0OlE2wsW8A3 |
|
2025-10-07 |
15:25:57 |
987 |
931.0000 |
XLON |
05002050000224381-E0OlE2wsW8CZ |
|
2025-10-07 |
15:25:57 |
286 |
931.0000 |
XLON |
05002050000224381-E0OlE2wsW8Cc |
|
2025-10-07 |
15:25:58 |
1,422 |
931.0000 |
XLON |
05002050000224385-E0OlE2wsW8E6 |
|
2025-10-07 |
15:28:29 |
1,497 |
931.0000 |
XLON |
07002070000224624-E0OlE2wsWC9x |
|
2025-10-07 |
15:28:29 |
1,059 |
931.5000 |
XLON |
07002070000224949-E0OlE2wsWC7X |
|
2025-10-07 |
15:28:57 |
1,275 |
931.0000 |
XLON |
07002070000226536-E0OlE2wsWCjD |
|
2025-10-07 |
15:30:18 |
1,170 |
931.0000 |
XLON |
07002070000227601-E0OlE2wsWEHU |
|
2025-10-07 |
15:31:15 |
1,277 |
931.0000 |
XLON |
05002050000228165-E0OlE2wsWFIT |
|
2025-10-07 |
15:31:54 |
1,294 |
930.5000 |
XLON |
05002050000222707-E0OlE2wsWFkC |
|
2025-10-07 |
15:33:28 |
1,218 |
928.5000 |
XLON |
05002050000228785-E0OlE2wsWHlB |
|
2025-10-07 |
15:33:28 |
1,275 |
929.5000 |
XLON |
05002050000226463-E0OlE2wsWHjj |
|
2025-10-07 |
15:36:21 |
1,467 |
929.5000 |
XLON |
07002070000231825-E0OlE2wsWLPo |
|
2025-10-07 |
15:37:55 |
703 |
930.0000 |
XLON |
07002070000233191-E0OlE2wsWN0T |
|
2025-10-07 |
15:37:55 |
214 |
930.0000 |
XLON |
07002070000233191-E0OlE2wsWN0V |
|
2025-10-07 |
15:37:55 |
304 |
930.0000 |
XLON |
07002070000233191-E0OlE2wsWN0X |
|
2025-10-07 |
15:37:55 |
506 |
930.0000 |
XLON |
07002070000233191-E0OlE2wsWN0Z |
|
2025-10-07 |
15:39:36 |
1,445 |
930.0000 |
XLON |
07002070000234432-E0OlE2wsWOi2 |
|
2025-10-07 |
15:41:00 |
531 |
929.0000 |
XLON |
05002050000231199-E0OlE2wsWQBG |
|
2025-10-07 |
15:41:00 |
94 |
929.0000 |
XLON |
05002050000231199-E0OlE2wsWQBI |
|
2025-10-07 |
15:41:00 |
660 |
929.0000 |
XLON |
05002050000231199-E0OlE2wsWQBQ |
|
2025-10-07 |
15:41:15 |
685 |
929.0000 |
XLON |
05002050000235284-E0OlE2wsWQTw |
|
2025-10-07 |
15:42:15 |
67 |
929.0000 |
XLON |
05002050000236140-E0OlE2wsWRdt |
|
2025-10-07 |
15:42:15 |
381 |
929.0000 |
XLON |
05002050000236140-E0OlE2wsWRdv |
|
2025-10-07 |
15:42:55 |
169 |
929.0000 |
XLON |
05002050000236494-E0OlE2wsWS7B |
|
2025-10-07 |
15:42:55 |
1,150 |
929.0000 |
XLON |
05002050000236494-E0OlE2wsWS71 |
|
2025-10-07 |
15:43:08 |
29 |
929.0000 |
XLON |
05002050000236494-E0OlE2wsWSMK |
|
2025-10-07 |
15:46:51 |
1,232 |
929.0000 |
XLON |
07002070000237680-E0OlE2wsWWTY |
|
2025-10-07 |
15:46:51 |
1,331 |
929.5000 |
XLON |
07002070000239240-E0OlE2wsWWT1 |
|
2025-10-07 |
15:47:47 |
1,545 |
929.0000 |
XLON |
05002050000239804-E0OlE2wsWXKb |
|
2025-10-07 |
15:48:00 |
1,048 |
928.5000 |
XLON |
05002050000231797-E0OlE2wsWXgv |
|
2025-10-07 |
15:49:57 |
1,131 |
929.0000 |
XLON |
05002050000240972-E0OlE2wsWZmz |
|
2025-10-07 |
15:49:57 |
1,234 |
929.0000 |
XLON |
07002070000241066-E0OlE2wsWZmx |
|
2025-10-07 |
15:55:00 |
1,235 |
929.0000 |
XLON |
07002070000242187-E0OlE2wsWfex |
|
2025-10-07 |
15:55:00 |
8 |
929.5000 |
XLON |
05002050000242107-E0OlE2wsWfe4 |
|
2025-10-07 |
15:55:00 |
1,093 |
929.5000 |
XLON |
05002050000242107-E0OlE2wsWfe6 |
|
2025-10-07 |
15:55:02 |
320 |
929.0000 |
XLON |
07002070000244507-E0OlE2wsWfgw |
|
2025-10-07 |
15:55:02 |
463 |
929.0000 |
XLON |
07002070000244507-E0OlE2wsWfgy |
|
2025-10-07 |
15:55:56 |
1,165 |
929.0000 |
XLON |
05002050000244878-E0OlE2wsWgkL |
|
2025-10-07 |
15:57:02 |
1,586 |
929.0000 |
XLON |
05002050000245872-E0OlE2wsWhyR |
|
2025-10-07 |
15:59:30 |
530 |
929.0000 |
XLON |
05002050000246884-E0OlE2wsWkga |
|
2025-10-07 |
15:59:30 |
942 |
929.0000 |
XLON |
05002050000246884-E0OlE2wsWkgc |
|
2025-10-07 |
16:00:06 |
958 |
929.0000 |
XLON |
07002070000248101-E0OlE2wsWlUP |
|
2025-10-07 |
16:00:06 |
629 |
929.0000 |
XLON |
07002070000248101-E0OlE2wsWlUR |
|
2025-10-07 |
16:01:29 |
320 |
929.0000 |
XLON |
07002070000249409-E0OlE2wsWnMy |
|
2025-10-07 |
16:01:29 |
1,117 |
929.0000 |
XLON |
07002070000249409-E0OlE2wsWnN0 |
|
2025-10-07 |
16:02:45 |
1,078 |
929.0000 |
XLON |
05002050000250382-E0OlE2wsWohC |
|
2025-10-07 |
16:02:45 |
416 |
929.0000 |
XLON |
05002050000250382-E0OlE2wsWohE |
|
2025-10-07 |
16:04:04 |
1,501 |
930.5000 |
XLON |
07002070000251492-E0OlE2wsWqXc |
|
2025-10-07 |
16:08:19 |
1,389 |
931.5000 |
XLON |
07002070000255973-E0OlE2wsWxMV |
|
2025-10-07 |
16:08:20 |
968 |
931.5000 |
XLON |
05002050000255926-E0OlE2wsWxN0 |
|
2025-10-07 |
16:08:27 |
145 |
931.5000 |
XLON |
05002050000255926-E0OlE2wsWxXC |
|
2025-10-07 |
16:08:27 |
968 |
931.5000 |
XLON |
05002050000255929-E0OlE2wsWxXE |
|
2025-10-07 |
16:08:28 |
1,112 |
931.5000 |
XLON |
05002050000256049-E0OlE2wsWxY3 |
|
2025-10-07 |
16:09:26 |
163 |
931.5000 |
XLON |
05002050000257067-E0OlE2wsWyte |
|
2025-10-07 |
16:09:26 |
1,067 |
931.5000 |
XLON |
05002050000257067-E0OlE2wsWyti |
|
2025-10-07 |
16:10:28 |
1,121 |
931.5000 |
XLON |
07002070000258308-E0OlE2wsX0g4 |
|
2025-10-07 |
16:12:44 |
109 |
931.5000 |
XLON |
07002070000259064-E0OlE2wsX3kF |
|
2025-10-07 |
16:13:19 |
70 |
932.0000 |
XLON |
05002050000260924-E0OlE2wsX4D3 |
|
2025-10-07 |
16:13:19 |
516 |
932.0000 |
XLON |
05002050000260924-E0OlE2wsX4D5 |
|
2025-10-07 |
16:13:20 |
1,157 |
932.0000 |
XLON |
05002050000260929-E0OlE2wsX4Eb |
|
2025-10-07 |
16:13:21 |
965 |
932.0000 |
XLON |
05002050000260938-E0OlE2wsX4FG |
|
2025-10-07 |
16:13:21 |
406 |
932.0000 |
XLON |
05002050000260938-E0OlE2wsX4FI |
|
2025-10-07 |
16:13:23 |
545 |
932.0000 |
XLON |
05002050000260972-E0OlE2wsX4Ho |
|
2025-10-07 |
16:14:47 |
118 |
932.0000 |
XLON |
05002050000260972-E0OlE2wsX6Ly |
|
2025-10-07 |
16:14:47 |
1,488 |
932.0000 |
XLON |
07002070000261981-E0OlE2wsX6ME |
|
2025-10-07 |
16:15:08 |
356 |
931.0000 |
XLON |
05002050000261972-E0OlE2wsX78W |
|
2025-10-07 |
16:15:08 |
979 |
931.5000 |
XLON |
07002070000259064-E0OlE2wsX77n |
|
2025-10-07 |
16:15:08 |
376 |
931.5000 |
XLON |
07002070000259064-E0OlE2wsX77e |
|
2025-10-07 |
16:16:15 |
1,322 |
931.0000 |
XLON |
05002050000263273-E0OlE2wsX8lg |
|
2025-10-07 |
16:17:15 |
461 |
931.0000 |
XLON |
05002050000263531-E0OlE2wsX9yV |
|
2025-10-07 |
16:17:35 |
1,188 |
930.0000 |
XLON |
05002050000262670-E0OlE2wsXAKs |
|
2025-10-07 |
16:17:35 |
799 |
930.5000 |
XLON |
05002050000256050-E0OlE2wsXAJe |
|
2025-10-07 |
16:19:36 |
1,413 |
930.5000 |
XLON |
07002070000264205-E0OlE2wsXCnY |
|
2025-10-07 |
16:19:36 |
947 |
930.5000 |
XLON |
07002070000264205-E0OlE2wsXCna |
|
2025-10-07 |
16:19:36 |
337 |
930.5000 |
XLON |
07002070000264205-E0OlE2wsXCnc |
|
2025-10-07 |
16:19:36 |
183 |
930.5000 |
XLON |
07002070000264205-E0OlE2wsXCne |
|
2025-10-07 |
16:20:37 |
1,385 |
929.0000 |
XLON |
05002050000263651-E0OlE2wsXEB1 |
|
2025-10-07 |
16:20:37 |
1,105 |
929.5000 |
XLON |
07002070000263410-E0OlE2wsXE9K |
|
2025-10-07 |
16:20:37 |
192 |
929.5000 |
XLON |
07002070000263410-E0OlE2wsXE9M |
|
2025-10-07 |
16:22:56 |
1,595 |
930.0000 |
XLON |
07002070000265051-E0OlE2wsXH0u |
|
2025-10-07 |
16:23:56 |
570 |
930.0000 |
XLON |
07002070000265286-E0OlE2wsXIIt |
|
2025-10-07 |
16:24:36 |
1,681 |
929.5000 |
XLON |
07002070000264920-E0OlE2wsXJ3O |
|
2025-10-07 |
16:24:36 |
616 |
930.0000 |
XLON |
05002050000265253-E0OlE2wsXJ31 |
|
2025-10-07 |
16:24:36 |
847 |
930.0000 |
XLON |
05002050000265253-E0OlE2wsXJ33 |
|
2025-10-07 |
16:24:36 |
564 |
930.0000 |
XLON |
05002050000265253-E0OlE2wsXJ35 |
|
2025-10-07 |
16:24:36 |
201 |
930.0000 |
XLON |
05002050000265253-E0OlE2wsXJ37 |
|
2025-10-07 |
16:24:36 |
220 |
930.0000 |
XLON |
05002050000265253-E0OlE2wsXJ39 |
|
2025-10-07 |
16:26:16 |
1,047 |
928.5000 |
XLON |
07002070000265800-E0OlE2wsXLNY |
|
2025-10-07 |
16:26:16 |
288 |
928.5000 |
XLON |
07002070000265800-E0OlE2wsXLNa |
|
2025-10-07 |
16:27:56 |
496 |
929.5000 |
XLON |
07002070000266274-E0OlE2wsXNNC |
|
2025-10-07 |
16:27:56 |
451 |
929.5000 |
XLON |
07002070000266274-E0OlE2wsXNNE |
|
2025-10-07 |
16:28:18 |
364 |
929.0000 |
XLON |
05002050000265829-E0OlE2wsXNrg |
|
2025-10-07 |
16:28:18 |
729 |
929.0000 |
XLON |
07002070000265989-E0OlE2wsXNri |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 hours ago Compass Group
- 22 hours ago Rathbones Group
- 23 hours ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group