Transaction in Own Shares
Summary by AI BETAClose X
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 22 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 22 September 2025
Number of ordinary shares purchased: 348,358
Highest price paid per share: 845.00p
Lowest price paid per share: 836.00p
Volume weighted average price paid per share: 841.2274p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 36,145,094 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-22 |
08:01:00 |
1,716 |
839.0000 |
XLON |
07002070000003796-E0OaLehxaKF5 |
|
2025-09-22 |
08:03:44 |
943 |
840.0000 |
XLON |
05002050000004208-E0OaLehxaRAf |
|
2025-09-22 |
08:03:44 |
685 |
840.0000 |
XLON |
05002050000004208-E0OaLehxaRAj |
|
2025-09-22 |
08:03:44 |
1,764 |
840.5000 |
XLON |
05002050000004398-E0OaLehxaRAJ |
|
2025-09-22 |
08:03:46 |
1,294 |
839.5000 |
XLON |
07002070000004192-E0OaLehxaREw |
|
2025-09-22 |
08:06:12 |
431 |
838.5000 |
XLON |
05002050000004778-E0OaLehxaVB8 |
|
2025-09-22 |
08:07:07 |
643 |
838.5000 |
XLON |
07002070000004910-E0OaLehxaWac |
|
2025-09-22 |
08:07:40 |
475 |
838.5000 |
XLON |
07002070000004968-E0OaLehxaXAq |
|
2025-09-22 |
08:08:01 |
330 |
838.0000 |
XLON |
07002070000004525-E0OaLehxaXXm |
|
2025-09-22 |
08:08:01 |
34 |
838.0000 |
XLON |
07002070000004525-E0OaLehxaXXp |
|
2025-09-22 |
08:10:36 |
614 |
838.5000 |
XLON |
05002050000005292-E0OaLehxacCL |
|
2025-09-22 |
08:12:00 |
533 |
839.5000 |
XLON |
07002070000005513-E0OaLehxaerJ |
|
2025-09-22 |
08:12:00 |
464 |
839.5000 |
XLON |
07002070000005513-E0OaLehxaerL |
|
2025-09-22 |
08:12:00 |
51 |
839.5000 |
XLON |
07002070000005513-E0OaLehxaerN |
|
2025-09-22 |
08:12:00 |
145 |
839.5000 |
XLON |
07002070000005513-E0OaLehxaerP |
|
2025-09-22 |
08:13:17 |
512 |
839.0000 |
XLON |
07002070000005578-E0OaLehxagg8 |
|
2025-09-22 |
08:13:52 |
443 |
839.0000 |
XLON |
05002050000005742-E0OaLehxahP0 |
|
2025-09-22 |
08:13:53 |
406 |
839.0000 |
XLON |
07002070000005757-E0OaLehxahQf |
|
2025-09-22 |
08:14:03 |
472 |
838.5000 |
XLON |
07002070000005396-E0OaLehxahjy |
|
2025-09-22 |
08:14:10 |
366 |
838.0000 |
XLON |
05002050000005089-E0OaLehxahtW |
|
2025-09-22 |
08:14:34 |
472 |
838.0000 |
XLON |
05002050000005843-E0OaLehxaiKo |
|
2025-09-22 |
08:14:36 |
455 |
838.0000 |
XLON |
05002050000005871-E0OaLehxaiLb |
|
2025-09-22 |
08:14:52 |
442 |
837.5000 |
XLON |
05002050000005822-E0OaLehxaiXE |
|
2025-09-22 |
08:15:34 |
326 |
837.5000 |
XLON |
07002070000006696-E0OaLehxajZl |
|
2025-09-22 |
08:16:00 |
525 |
837.5000 |
XLON |
05002050000007116-E0OaLehxajw5 |
|
2025-09-22 |
08:16:00 |
280 |
837.5000 |
XLON |
05002050000007116-E0OaLehxajw7 |
|
2025-09-22 |
08:16:29 |
402 |
836.5000 |
XLON |
07002070000005797-E0OaLehxakP0 |
|
2025-09-22 |
08:17:00 |
370 |
836.5000 |
XLON |
07002070000007923-E0OaLehxal1W |
|
2025-09-22 |
08:17:40 |
425 |
836.5000 |
XLON |
07002070000008371-E0OaLehxalpw |
|
2025-09-22 |
08:18:40 |
44 |
836.5000 |
XLON |
05002050000009304-E0OaLehxan3v |
|
2025-09-22 |
08:18:40 |
100 |
836.5000 |
XLON |
05002050000009304-E0OaLehxan3x |
|
2025-09-22 |
08:19:47 |
385 |
836.5000 |
XLON |
07002070000010130-E0OaLehxaowR |
|
2025-09-22 |
08:20:07 |
575 |
836.5000 |
XLON |
05002050000010501-E0OaLehxapJo |
|
2025-09-22 |
08:21:46 |
552 |
836.5000 |
XLON |
05002050000011044-E0OaLehxaqmV |
|
2025-09-22 |
08:21:52 |
446 |
836.5000 |
XLON |
07002070000011675-E0OaLehxaqq4 |
|
2025-09-22 |
08:22:01 |
630 |
836.5000 |
XLON |
07002070000011886-E0OaLehxar3d |
|
2025-09-22 |
08:22:31 |
677 |
836.0000 |
XLON |
05002050000009921-E0OaLehxarmL |
|
2025-09-22 |
08:23:01 |
372 |
836.0000 |
XLON |
05002050000012701-E0OaLehxasUw |
|
2025-09-22 |
08:23:41 |
484 |
836.0000 |
XLON |
07002070000013081-E0OaLehxat4k |
|
2025-09-22 |
08:26:05 |
423 |
837.0000 |
XLON |
07002070000014515-E0OaLehxavsW |
|
2025-09-22 |
08:27:38 |
425 |
837.5000 |
XLON |
05002050000015022-E0OaLehxaxYb |
|
2025-09-22 |
08:27:39 |
723 |
837.5000 |
XLON |
07002070000015771-E0OaLehxaxa0 |
|
2025-09-22 |
08:27:41 |
816 |
837.5000 |
XLON |
05002050000015838-E0OaLehxaxb6 |
|
2025-09-22 |
08:27:41 |
13 |
837.5000 |
XLON |
05002050000015838-E0OaLehxaxb3 |
|
2025-09-22 |
08:27:50 |
949 |
837.5000 |
XLON |
07002070000015809-E0OaLehxaxgh |
|
2025-09-22 |
08:33:08 |
9 |
839.0000 |
XLON |
07002070000019593-E0OaLehxb3Cy |
|
2025-09-22 |
08:33:08 |
350 |
839.0000 |
XLON |
07002070000019593-E0OaLehxb3D0 |
|
2025-09-22 |
08:34:40 |
120 |
839.5000 |
XLON |
05002050000020734-E0OaLehxb4si |
|
2025-09-22 |
08:34:41 |
419 |
839.5000 |
XLON |
05002050000020742-E0OaLehxb4us |
|
2025-09-22 |
08:34:41 |
65 |
839.5000 |
XLON |
05002050000020742-E0OaLehxb4uq |
|
2025-09-22 |
08:34:43 |
660 |
839.5000 |
XLON |
05002050000020758-E0OaLehxb4vX |
|
2025-09-22 |
08:34:44 |
616 |
839.5000 |
XLON |
07002070000020764-E0OaLehxb4wK |
|
2025-09-22 |
08:34:45 |
772 |
839.5000 |
XLON |
07002070000020773-E0OaLehxb4wW |
|
2025-09-22 |
08:34:46 |
1,004 |
839.5000 |
XLON |
07002070000020787-E0OaLehxb4xE |
|
2025-09-22 |
08:34:50 |
441 |
839.5000 |
XLON |
05002050000020818-E0OaLehxb4zp |
|
2025-09-22 |
08:34:51 |
7 |
839.5000 |
XLON |
07002070000020865-E0OaLehxb51s |
|
2025-09-22 |
08:34:51 |
14 |
839.5000 |
XLON |
07002070000020865-E0OaLehxb51u |
|
2025-09-22 |
08:34:51 |
290 |
839.5000 |
XLON |
07002070000020865-E0OaLehxb51w |
|
2025-09-22 |
08:35:35 |
572 |
839.5000 |
XLON |
07002070000021058-E0OaLehxb5h0 |
|
2025-09-22 |
08:35:43 |
487 |
839.0000 |
XLON |
05002050000019625-E0OaLehxb5n2 |
|
2025-09-22 |
08:36:10 |
620 |
839.0000 |
XLON |
05002050000021683-E0OaLehxb66N |
|
2025-09-22 |
08:37:00 |
10 |
839.0000 |
XLON |
07002070000022143-E0OaLehxb6o0 |
|
2025-09-22 |
08:37:00 |
20 |
839.0000 |
XLON |
07002070000022143-E0OaLehxb6o2 |
|
2025-09-22 |
08:37:00 |
528 |
839.0000 |
XLON |
07002070000022143-E0OaLehxb6o4 |
|
2025-09-22 |
08:43:52 |
388 |
839.0000 |
XLON |
07002070000022196-E0OaLehxbD2e |
|
2025-09-22 |
08:43:52 |
391 |
839.0000 |
XLON |
07002070000022737-E0OaLehxbD2i |
|
2025-09-22 |
08:43:52 |
699 |
839.0000 |
XLON |
07002070000026085-E0OaLehxbD2m |
|
2025-09-22 |
08:43:53 |
582 |
839.0000 |
XLON |
07002070000026481-E0OaLehxbD3y |
|
2025-09-22 |
08:44:35 |
479 |
839.0000 |
XLON |
07002070000026498-E0OaLehxbDgE |
|
2025-09-22 |
08:44:35 |
139 |
839.0000 |
XLON |
07002070000026498-E0OaLehxbDgI |
|
2025-09-22 |
08:45:23 |
596 |
839.0000 |
XLON |
07002070000026831-E0OaLehxbED3 |
|
2025-09-22 |
08:45:24 |
1,095 |
839.0000 |
XLON |
05002050000027201-E0OaLehxbEDL |
|
2025-09-22 |
08:47:19 |
789 |
839.0000 |
XLON |
05002050000027209-E0OaLehxbFqi |
|
2025-09-22 |
08:48:52 |
663 |
839.0000 |
XLON |
05002050000028173-E0OaLehxbH1U |
|
2025-09-22 |
08:50:00 |
8 |
839.5000 |
XLON |
07002070000029357-E0OaLehxbHtk |
|
2025-09-22 |
08:50:00 |
346 |
839.5000 |
XLON |
07002070000029357-E0OaLehxbHtm |
|
2025-09-22 |
08:52:03 |
498 |
839.5000 |
XLON |
05002050000029389-E0OaLehxbJh7 |
|
2025-09-22 |
08:52:03 |
322 |
839.5000 |
XLON |
05002050000029389-E0OaLehxbJh9 |
|
2025-09-22 |
08:52:04 |
415 |
839.5000 |
XLON |
05002050000030450-E0OaLehxbJiU |
|
2025-09-22 |
08:52:04 |
826 |
839.5000 |
XLON |
05002050000030450-E0OaLehxbJiW |
|
2025-09-22 |
08:52:05 |
726 |
839.5000 |
XLON |
05002050000030462-E0OaLehxbJjV |
|
2025-09-22 |
08:52:06 |
911 |
839.5000 |
XLON |
05002050000030471-E0OaLehxbJle |
|
2025-09-22 |
08:52:35 |
860 |
839.5000 |
XLON |
07002070000030695-E0OaLehxbKI2 |
|
2025-09-22 |
08:52:35 |
18 |
839.5000 |
XLON |
07002070000030695-E0OaLehxbKI4 |
|
2025-09-22 |
08:52:35 |
304 |
839.5000 |
XLON |
07002070000030695-E0OaLehxbKI6 |
|
2025-09-22 |
08:53:35 |
555 |
839.5000 |
XLON |
05002050000031290-E0OaLehxbL43 |
|
2025-09-22 |
08:54:09 |
857 |
839.0000 |
XLON |
05002050000028891-E0OaLehxbLOV |
|
2025-09-22 |
08:55:06 |
346 |
839.0000 |
XLON |
07002070000031586-E0OaLehxbLnz |
|
2025-09-22 |
08:59:15 |
524 |
840.0000 |
XLON |
05002050000032978-E0OaLehxbOxM |
|
2025-09-22 |
08:59:35 |
659 |
840.0000 |
XLON |
07002070000034140-E0OaLehxbPDJ |
|
2025-09-22 |
09:00:01 |
1,006 |
840.0000 |
XLON |
07002070000034310-E0OaLehxbPjH |
|
2025-09-22 |
09:00:39 |
599 |
840.0000 |
XLON |
05002050000035380-E0OaLehxbQvK |
|
2025-09-22 |
09:01:00 |
897 |
840.0000 |
XLON |
05002050000036123-E0OaLehxbRXK |
|
2025-09-22 |
09:10:15 |
395 |
840.5000 |
XLON |
05002050000038112-E0OaLehxba5y |
|
2025-09-22 |
09:10:15 |
206 |
840.5000 |
XLON |
05002050000038112-E0OaLehxba5v |
|
2025-09-22 |
09:10:16 |
699 |
840.5000 |
XLON |
07002070000043547-E0OaLehxba6Y |
|
2025-09-22 |
09:10:24 |
897 |
840.5000 |
XLON |
07002070000043556-E0OaLehxbaDX |
|
2025-09-22 |
09:10:24 |
18 |
840.5000 |
XLON |
07002070000043556-E0OaLehxbaDV |
|
2025-09-22 |
09:13:03 |
592 |
840.5000 |
XLON |
07002070000043666-E0OaLehxbczB |
|
2025-09-22 |
09:13:04 |
543 |
840.5000 |
XLON |
07002070000045444-E0OaLehxbczn |
|
2025-09-22 |
09:16:51 |
586 |
841.0000 |
XLON |
05002050000047292-E0OaLehxbfTB |
|
2025-09-22 |
09:16:52 |
559 |
841.0000 |
XLON |
07002070000047680-E0OaLehxbfU2 |
|
2025-09-22 |
09:16:52 |
400 |
841.0000 |
XLON |
07002070000047680-E0OaLehxbfU4 |
|
2025-09-22 |
09:16:53 |
356 |
841.0000 |
XLON |
05002050000047719-E0OaLehxbfUf |
|
2025-09-22 |
09:16:53 |
32 |
841.0000 |
XLON |
05002050000047719-E0OaLehxbfUh |
|
2025-09-22 |
09:16:54 |
159 |
841.0000 |
XLON |
05002050000047724-E0OaLehxbfVK |
|
2025-09-22 |
09:16:54 |
1,280 |
841.0000 |
XLON |
05002050000047724-E0OaLehxbfVM |
|
2025-09-22 |
09:16:55 |
720 |
841.0000 |
XLON |
07002070000047703-E0OaLehxbfVp |
|
2025-09-22 |
09:16:56 |
219 |
841.0000 |
XLON |
05002050000047736-E0OaLehxbfWF |
|
2025-09-22 |
09:16:57 |
1,560 |
841.0000 |
XLON |
07002070000047715-E0OaLehxbfWj |
|
2025-09-22 |
09:17:58 |
117 |
841.0000 |
XLON |
07002070000048307-E0OaLehxbg7a |
|
2025-09-22 |
09:17:58 |
849 |
841.0000 |
XLON |
07002070000048307-E0OaLehxbg7c |
|
2025-09-22 |
09:18:37 |
1,149 |
840.5000 |
XLON |
05002050000047742-E0OaLehxbgdf |
|
2025-09-22 |
09:18:37 |
1,068 |
841.0000 |
XLON |
07002070000048666-E0OaLehxbgdK |
|
2025-09-22 |
09:20:17 |
266 |
840.5000 |
XLON |
05002050000049901-E0OaLehxbhzg |
|
2025-09-22 |
09:20:17 |
526 |
840.5000 |
XLON |
05002050000049901-E0OaLehxbhzi |
|
2025-09-22 |
09:20:17 |
219 |
840.5000 |
XLON |
05002050000049901-E0OaLehxbhzk |
|
2025-09-22 |
09:20:17 |
319 |
840.5000 |
XLON |
05002050000049901-E0OaLehxbhzm |
|
2025-09-22 |
09:20:17 |
31 |
840.5000 |
XLON |
05002050000049901-E0OaLehxbhzo |
|
2025-09-22 |
09:21:00 |
10 |
840.5000 |
XLON |
07002070000050158-E0OaLehxbiXd |
|
2025-09-22 |
09:21:00 |
266 |
840.5000 |
XLON |
07002070000050158-E0OaLehxbiXf |
|
2025-09-22 |
09:21:00 |
556 |
840.5000 |
XLON |
07002070000050158-E0OaLehxbiXh |
|
2025-09-22 |
09:21:00 |
24 |
840.5000 |
XLON |
07002070000050158-E0OaLehxbiXj |
|
2025-09-22 |
09:22:19 |
406 |
839.5000 |
XLON |
05002050000048872-E0OaLehxbjW5 |
|
2025-09-22 |
09:22:43 |
559 |
839.5000 |
XLON |
05002050000051100-E0OaLehxbjt1 |
|
2025-09-22 |
09:24:21 |
617 |
839.5000 |
XLON |
05002050000051777-E0OaLehxbl3O |
|
2025-09-22 |
09:25:29 |
335 |
839.5000 |
XLON |
07002070000052205-E0OaLehxbm3q |
|
2025-09-22 |
09:34:03 |
320 |
840.0000 |
XLON |
05002050000055518-E0OaLehxbqwl |
|
2025-09-22 |
09:34:03 |
750 |
840.0000 |
XLON |
07002070000054678-E0OaLehxbqwh |
|
2025-09-22 |
09:34:03 |
320 |
840.0000 |
XLON |
07002070000055449-E0OaLehxbqwn |
|
2025-09-22 |
09:34:06 |
449 |
840.0000 |
XLON |
05002050000057105-E0OaLehxbqz1 |
|
2025-09-22 |
09:34:06 |
283 |
840.0000 |
XLON |
05002050000057105-E0OaLehxbqz3 |
|
2025-09-22 |
09:34:34 |
105 |
840.0000 |
XLON |
05002050000057245-E0OaLehxbrDr |
|
2025-09-22 |
09:34:34 |
627 |
840.0000 |
XLON |
05002050000057245-E0OaLehxbrDp |
|
2025-09-22 |
09:35:34 |
702 |
840.0000 |
XLON |
05002050000057734-E0OaLehxbrgR |
|
2025-09-22 |
09:35:57 |
788 |
839.5000 |
XLON |
07002070000056990-E0OaLehxbrol |
|
2025-09-22 |
09:40:07 |
21 |
840.0000 |
XLON |
05002050000059660-E0OaLehxbttJ |
|
2025-09-22 |
09:40:07 |
129 |
840.0000 |
XLON |
05002050000059660-E0OaLehxbttL |
|
2025-09-22 |
09:40:07 |
346 |
840.0000 |
XLON |
05002050000059660-E0OaLehxbttN |
|
2025-09-22 |
09:40:08 |
30 |
840.0000 |
XLON |
05002050000059667-E0OaLehxbtut |
|
2025-09-22 |
09:40:09 |
645 |
840.0000 |
XLON |
05002050000059685-E0OaLehxbtvU |
|
2025-09-22 |
09:40:09 |
23 |
840.0000 |
XLON |
05002050000059685-E0OaLehxbtvL |
|
2025-09-22 |
09:40:30 |
563 |
840.0000 |
XLON |
07002070000059707-E0OaLehxbu9c |
|
2025-09-22 |
09:40:30 |
219 |
840.0000 |
XLON |
07002070000059707-E0OaLehxbu9e |
|
2025-09-22 |
09:42:16 |
373 |
840.5000 |
XLON |
05002050000060647-E0OaLehxbv2A |
|
2025-09-22 |
09:42:38 |
805 |
840.5000 |
XLON |
05002050000060800-E0OaLehxbvG3 |
|
2025-09-22 |
09:43:38 |
205 |
840.5000 |
XLON |
07002070000061086-E0OaLehxbvho |
|
2025-09-22 |
09:43:38 |
351 |
840.5000 |
XLON |
07002070000061086-E0OaLehxbvhq |
|
2025-09-22 |
09:44:18 |
943 |
840.5000 |
XLON |
07002070000061362-E0OaLehxbwBw |
|
2025-09-22 |
09:45:18 |
473 |
840.5000 |
XLON |
07002070000061783-E0OaLehxbwZD |
|
2025-09-22 |
09:45:27 |
910 |
840.0000 |
XLON |
05002050000060048-E0OaLehxbwcK |
|
2025-09-22 |
09:45:58 |
974 |
839.0000 |
XLON |
07002070000061984-E0OaLehxbwoJ |
|
2025-09-22 |
09:51:57 |
751 |
839.0000 |
XLON |
05002050000062424-E0OaLehxc0ZW |
|
2025-09-22 |
09:53:49 |
9 |
839.0000 |
XLON |
05002050000065046-E0OaLehxc1sr |
|
2025-09-22 |
09:53:49 |
869 |
839.0000 |
XLON |
05002050000065046-E0OaLehxc1st |
|
2025-09-22 |
09:53:49 |
50 |
839.0000 |
XLON |
05002050000065046-E0OaLehxc1sm |
|
2025-09-22 |
10:03:03 |
161 |
839.5000 |
XLON |
05002050000066600-E0OaLehxc8tL |
|
2025-09-22 |
10:03:03 |
584 |
839.5000 |
XLON |
05002050000066600-E0OaLehxc8tN |
|
2025-09-22 |
10:04:55 |
610 |
839.5000 |
XLON |
07002070000069373-E0OaLehxc9dl |
|
2025-09-22 |
10:04:55 |
435 |
839.5000 |
XLON |
07002070000069373-E0OaLehxc9cp |
|
2025-09-22 |
10:06:44 |
917 |
839.5000 |
XLON |
05002050000070470-E0OaLehxcBQv |
|
2025-09-22 |
10:07:33 |
1,183 |
839.5000 |
XLON |
07002070000071469-E0OaLehxcBmR |
|
2025-09-22 |
10:07:34 |
277 |
839.5000 |
XLON |
07002070000071826-E0OaLehxcBnz |
|
2025-09-22 |
10:07:34 |
1,041 |
839.5000 |
XLON |
07002070000071826-E0OaLehxcBo1 |
|
2025-09-22 |
10:07:34 |
120 |
839.5000 |
XLON |
07002070000071826-E0OaLehxcBo4 |
|
2025-09-22 |
10:14:25 |
546 |
840.0000 |
XLON |
05002050000072825-E0OaLehxcFOt |
|
2025-09-22 |
10:14:26 |
197 |
840.0000 |
XLON |
05002050000074947-E0OaLehxcFPW |
|
2025-09-22 |
10:22:23 |
844 |
840.0000 |
XLON |
05002050000074947-E0OaLehxcJwL |
|
2025-09-22 |
10:22:24 |
266 |
840.0000 |
XLON |
07002070000078759-E0OaLehxcJxP |
|
2025-09-22 |
10:22:29 |
1,112 |
840.0000 |
XLON |
05002050000078883-E0OaLehxcK0U |
|
2025-09-22 |
10:22:42 |
1,340 |
840.0000 |
XLON |
07002070000078814-E0OaLehxcKAx |
|
2025-09-22 |
10:22:43 |
1,312 |
840.0000 |
XLON |
05002050000079077-E0OaLehxcKCf |
|
2025-09-22 |
10:22:44 |
1,218 |
840.0000 |
XLON |
05002050000079095-E0OaLehxcKDT |
|
2025-09-22 |
10:22:45 |
880 |
840.0000 |
XLON |
05002050000079126-E0OaLehxcKEc |
|
2025-09-22 |
10:22:45 |
266 |
840.0000 |
XLON |
05002050000079126-E0OaLehxcKEe |
|
2025-09-22 |
10:22:45 |
219 |
840.0000 |
XLON |
05002050000079126-E0OaLehxcKEg |
|
2025-09-22 |
10:22:45 |
521 |
840.0000 |
XLON |
05002050000079126-E0OaLehxcKEi |
|
2025-09-22 |
10:22:45 |
151 |
840.0000 |
XLON |
05002050000079126-E0OaLehxcKEk |
|
2025-09-22 |
10:22:46 |
38 |
840.0000 |
XLON |
07002070000079054-E0OaLehxcKFV |
|
2025-09-22 |
10:22:46 |
336 |
840.0000 |
XLON |
07002070000079054-E0OaLehxcKFX |
|
2025-09-22 |
10:22:46 |
266 |
840.0000 |
XLON |
07002070000079054-E0OaLehxcKFZ |
|
2025-09-22 |
10:23:14 |
59 |
840.0000 |
XLON |
07002070000079359-E0OaLehxcKgQ |
|
2025-09-22 |
10:23:14 |
470 |
840.0000 |
XLON |
07002070000079359-E0OaLehxcKgS |
|
2025-09-22 |
10:23:14 |
1,111 |
840.0000 |
XLON |
07002070000079359-E0OaLehxcKgU |
|
2025-09-22 |
10:24:54 |
1,641 |
840.0000 |
XLON |
07002070000079954-E0OaLehxcLfp |
|
2025-09-22 |
10:25:47 |
1,335 |
839.5000 |
XLON |
05002050000071942-E0OaLehxcM9Y |
|
2025-09-22 |
10:26:00 |
126 |
839.5000 |
XLON |
05002050000080503-E0OaLehxcMEa |
|
2025-09-22 |
10:26:00 |
526 |
839.5000 |
XLON |
05002050000080503-E0OaLehxcMEc |
|
2025-09-22 |
10:26:00 |
33 |
839.5000 |
XLON |
05002050000080503-E0OaLehxcMEe |
|
2025-09-22 |
10:27:40 |
9 |
839.0000 |
XLON |
05002050000081165-E0OaLehxcNuX |
|
2025-09-22 |
10:31:00 |
176 |
840.0000 |
XLON |
05002050000082390-E0OaLehxcPVT |
|
2025-09-22 |
10:31:00 |
789 |
840.0000 |
XLON |
05002050000082390-E0OaLehxcPVV |
|
2025-09-22 |
10:36:29 |
745 |
840.0000 |
XLON |
05002050000083051-E0OaLehxcSQy |
|
2025-09-22 |
10:36:29 |
9 |
840.0000 |
XLON |
05002050000083051-E0OaLehxcSQp |
|
2025-09-22 |
10:37:12 |
813 |
840.0000 |
XLON |
05002050000085044-E0OaLehxcSnY |
|
2025-09-22 |
10:37:12 |
558 |
840.0000 |
XLON |
05002050000085044-E0OaLehxcSna |
|
2025-09-22 |
10:37:12 |
367 |
840.0000 |
XLON |
05002050000085044-E0OaLehxcSnc |
|
2025-09-22 |
10:37:12 |
17 |
840.0000 |
XLON |
05002050000085044-E0OaLehxcSne |
|
2025-09-22 |
10:37:55 |
811 |
839.5000 |
XLON |
05002050000082171-E0OaLehxcT9b |
|
2025-09-22 |
10:38:52 |
537 |
839.5000 |
XLON |
05002050000085777-E0OaLehxcTi2 |
|
2025-09-22 |
10:38:52 |
331 |
839.5000 |
XLON |
05002050000085777-E0OaLehxcTi4 |
|
2025-09-22 |
10:38:52 |
219 |
839.5000 |
XLON |
05002050000085777-E0OaLehxcTi6 |
|
2025-09-22 |
10:40:32 |
34 |
839.5000 |
XLON |
05002050000086389-E0OaLehxcUTg |
|
2025-09-22 |
10:47:35 |
749 |
839.5000 |
XLON |
05002050000086389-E0OaLehxcXwZ |
|
2025-09-22 |
10:49:11 |
2 |
839.5000 |
XLON |
07002070000088827-E0OaLehxcYWn |
|
2025-09-22 |
10:49:37 |
857 |
839.5000 |
XLON |
07002070000088827-E0OaLehxcYks |
|
2025-09-22 |
10:55:27 |
930 |
839.5000 |
XLON |
05002050000089631-E0OaLehxcbbJ |
|
2025-09-22 |
10:55:28 |
434 |
839.5000 |
XLON |
05002050000092315-E0OaLehxcbcG |
|
2025-09-22 |
10:55:28 |
267 |
839.5000 |
XLON |
05002050000092315-E0OaLehxcbcI |
|
2025-09-22 |
10:55:28 |
35 |
839.5000 |
XLON |
05002050000092315-E0OaLehxcbcK |
|
2025-09-22 |
10:57:30 |
557 |
839.5000 |
XLON |
07002070000092139-E0OaLehxcciF |
|
2025-09-22 |
10:57:30 |
631 |
839.5000 |
XLON |
07002070000092139-E0OaLehxcciH |
|
2025-09-22 |
10:57:31 |
552 |
839.5000 |
XLON |
05002050000093036-E0OaLehxccjc |
|
2025-09-22 |
10:57:31 |
480 |
839.5000 |
XLON |
05002050000093036-E0OaLehxccje |
|
2025-09-22 |
10:57:31 |
405 |
839.5000 |
XLON |
05002050000093036-E0OaLehxccjg |
|
2025-09-22 |
10:57:32 |
1,011 |
839.5000 |
XLON |
07002070000092853-E0OaLehxcclF |
|
2025-09-22 |
10:58:32 |
219 |
839.5000 |
XLON |
05002050000093362-E0OaLehxcd9R |
|
2025-09-22 |
10:58:32 |
284 |
839.5000 |
XLON |
05002050000093362-E0OaLehxcd9T |
|
2025-09-22 |
10:59:12 |
873 |
839.5000 |
XLON |
05002050000093604-E0OaLehxcdTj |
|
2025-09-22 |
11:00:12 |
91 |
839.5000 |
XLON |
07002070000093938-E0OaLehxce4e |
|
2025-09-22 |
11:00:12 |
232 |
839.5000 |
XLON |
07002070000093938-E0OaLehxce4g |
|
2025-09-22 |
11:00:52 |
10 |
839.5000 |
XLON |
07002070000094280-E0OaLehxceZz |
|
2025-09-22 |
11:00:52 |
36 |
839.5000 |
XLON |
07002070000094280-E0OaLehxcea1 |
|
2025-09-22 |
11:00:52 |
296 |
839.5000 |
XLON |
07002070000094280-E0OaLehxcea3 |
|
2025-09-22 |
11:01:01 |
1,193 |
839.5000 |
XLON |
05002050000094539-E0OaLehxcecw |
|
2025-09-22 |
11:02:41 |
539 |
839.5000 |
XLON |
07002070000095039-E0OaLehxcfcc |
|
2025-09-22 |
11:02:41 |
275 |
839.5000 |
XLON |
07002070000095039-E0OaLehxcfce |
|
2025-09-22 |
11:04:21 |
511 |
839.5000 |
XLON |
05002050000095789-E0OaLehxcgaC |
|
2025-09-22 |
11:04:21 |
686 |
839.5000 |
XLON |
05002050000095789-E0OaLehxcgaE |
|
2025-09-22 |
11:06:01 |
1,117 |
839.5000 |
XLON |
05002050000096447-E0OaLehxchH0 |
|
2025-09-22 |
11:07:41 |
11 |
839.5000 |
XLON |
05002050000097087-E0OaLehxciHD |
|
2025-09-22 |
11:08:41 |
1,091 |
839.5000 |
XLON |
05002050000097494-E0OaLehxcj2E |
|
2025-09-22 |
11:09:21 |
283 |
839.5000 |
XLON |
05002050000097793-E0OaLehxcjJP |
|
2025-09-22 |
11:10:21 |
37 |
839.5000 |
XLON |
07002070000098134-E0OaLehxcjrN |
|
2025-09-22 |
11:10:21 |
818 |
839.5000 |
XLON |
07002070000098134-E0OaLehxcjrP |
|
2025-09-22 |
11:11:05 |
57 |
839.5000 |
XLON |
05002050000098576-E0OaLehxckI4 |
|
2025-09-22 |
11:11:05 |
1,016 |
839.5000 |
XLON |
05002050000098576-E0OaLehxckI6 |
|
2025-09-22 |
11:12:41 |
289 |
839.5000 |
XLON |
07002070000099033-E0OaLehxcksM |
|
2025-09-22 |
11:12:41 |
10 |
839.5000 |
XLON |
07002070000099033-E0OaLehxcksO |
|
2025-09-22 |
11:22:09 |
307 |
840.0000 |
XLON |
07002070000102043-E0OaLehxcppq |
|
2025-09-22 |
11:22:10 |
581 |
840.5000 |
XLON |
05002050000102810-E0OaLehxcpqL |
|
2025-09-22 |
11:22:11 |
356 |
840.5000 |
XLON |
05002050000102815-E0OaLehxcpr8 |
|
2025-09-22 |
11:22:31 |
659 |
840.5000 |
XLON |
05002050000102967-E0OaLehxcqDh |
|
2025-09-22 |
11:22:31 |
487 |
840.5000 |
XLON |
05002050000102967-E0OaLehxcqDj |
|
2025-09-22 |
11:22:31 |
100 |
840.5000 |
XLON |
05002050000102967-E0OaLehxcqDl |
|
2025-09-22 |
11:28:30 |
68 |
840.5000 |
XLON |
05002050000102990-E0OaLehxcswZ |
|
2025-09-22 |
11:30:06 |
1,162 |
841.0000 |
XLON |
05002050000106205-E0OaLehxctnX |
|
2025-09-22 |
11:30:07 |
926 |
841.0000 |
XLON |
05002050000106213-E0OaLehxctox |
|
2025-09-22 |
11:30:08 |
416 |
841.0000 |
XLON |
07002070000106092-E0OaLehxctpP |
|
2025-09-22 |
11:31:01 |
572 |
841.0000 |
XLON |
07002070000106547-E0OaLehxcudZ |
|
2025-09-22 |
11:32:01 |
586 |
841.0000 |
XLON |
07002070000106923-E0OaLehxcvLA |
|
2025-09-22 |
11:32:41 |
423 |
842.0000 |
XLON |
05002050000107306-E0OaLehxcvey |
|
2025-09-22 |
11:33:41 |
650 |
842.0000 |
XLON |
05002050000107670-E0OaLehxcvy8 |
|
2025-09-22 |
11:33:41 |
68 |
842.0000 |
XLON |
05002050000107670-E0OaLehxcvyA |
|
2025-09-22 |
11:34:21 |
366 |
842.0000 |
XLON |
07002070000107764-E0OaLehxcw9V |
|
2025-09-22 |
11:35:21 |
592 |
842.0000 |
XLON |
05002050000108316-E0OaLehxcwf4 |
|
2025-09-22 |
11:35:21 |
102 |
842.0000 |
XLON |
05002050000108316-E0OaLehxcwf6 |
|
2025-09-22 |
11:36:01 |
9 |
842.0000 |
XLON |
05002050000108574-E0OaLehxcx19 |
|
2025-09-22 |
11:36:01 |
131 |
842.0000 |
XLON |
05002050000108574-E0OaLehxcx1B |
|
2025-09-22 |
11:37:01 |
934 |
842.0000 |
XLON |
05002050000109026-E0OaLehxcxaL |
|
2025-09-22 |
11:37:41 |
1,189 |
842.0000 |
XLON |
05002050000109310-E0OaLehxcxpV |
|
2025-09-22 |
11:39:21 |
1,001 |
842.0000 |
XLON |
07002070000110030-E0OaLehxcyiw |
|
2025-09-22 |
11:45:21 |
72 |
842.5000 |
XLON |
07002070000112234-E0OaLehxd12P |
|
2025-09-22 |
11:45:21 |
769 |
842.5000 |
XLON |
07002070000112234-E0OaLehxd12R |
|
2025-09-22 |
11:46:01 |
516 |
842.5000 |
XLON |
07002070000112532-E0OaLehxd1Gc |
|
2025-09-22 |
11:46:01 |
175 |
842.5000 |
XLON |
07002070000112532-E0OaLehxd1Ge |
|
2025-09-22 |
11:46:01 |
367 |
842.5000 |
XLON |
07002070000112532-E0OaLehxd1Gg |
|
2025-09-22 |
11:47:41 |
112 |
842.5000 |
XLON |
07002070000113258-E0OaLehxd25h |
|
2025-09-22 |
11:47:41 |
378 |
842.5000 |
XLON |
07002070000113258-E0OaLehxd25j |
|
2025-09-22 |
11:48:41 |
571 |
842.5000 |
XLON |
07002070000113574-E0OaLehxd2Nw |
|
2025-09-22 |
11:48:41 |
9 |
842.5000 |
XLON |
07002070000113574-E0OaLehxd2Ny |
|
2025-09-22 |
11:49:21 |
519 |
842.5000 |
XLON |
05002050000113883-E0OaLehxd2cN |
|
2025-09-22 |
11:49:21 |
522 |
842.5000 |
XLON |
05002050000113883-E0OaLehxd2cP |
|
2025-09-22 |
11:51:01 |
524 |
842.5000 |
XLON |
07002070000114301-E0OaLehxd3Ee |
|
2025-09-22 |
11:51:01 |
459 |
842.5000 |
XLON |
07002070000114301-E0OaLehxd3Eg |
|
2025-09-22 |
11:57:44 |
1,378 |
844.0000 |
XLON |
05002050000116965-E0OaLehxd6Jv |
|
2025-09-22 |
11:58:44 |
653 |
844.0000 |
XLON |
05002050000117290-E0OaLehxd6XO |
|
2025-09-22 |
11:59:24 |
532 |
844.0000 |
XLON |
05002050000117522-E0OaLehxd6xd |
|
2025-09-22 |
11:59:24 |
556 |
844.0000 |
XLON |
05002050000117522-E0OaLehxd6xf |
|
2025-09-22 |
12:01:01 |
1,007 |
844.0000 |
XLON |
07002070000118358-E0OaLehxd7yk |
|
2025-09-22 |
12:02:41 |
1,126 |
845.0000 |
XLON |
07002070000119319-E0OaLehxd92V |
|
2025-09-22 |
12:04:21 |
950 |
845.0000 |
XLON |
07002070000120206-E0OaLehxd9tL |
|
2025-09-22 |
12:04:21 |
624 |
844.5000 |
XLON |
05002050000119338-E0OaLehxd9tV |
|
2025-09-22 |
12:04:21 |
235 |
844.5000 |
XLON |
05002050000119338-E0OaLehxd9tX |
|
2025-09-22 |
12:07:05 |
847 |
844.5000 |
XLON |
05002050000121009-E0OaLehxdAvZ |
|
2025-09-22 |
12:07:41 |
16 |
844.5000 |
XLON |
07002070000121602-E0OaLehxdBCZ |
|
2025-09-22 |
12:07:41 |
32 |
844.5000 |
XLON |
07002070000121602-E0OaLehxdBCb |
|
2025-09-22 |
12:09:55 |
631 |
844.0000 |
XLON |
07002070000122069-E0OaLehxdCK0 |
|
2025-09-22 |
12:11:01 |
17 |
844.0000 |
XLON |
07002070000123099-E0OaLehxdCrb |
|
2025-09-22 |
12:11:01 |
975 |
844.0000 |
XLON |
07002070000123099-E0OaLehxdCre |
|
2025-09-22 |
12:12:10 |
711 |
843.5000 |
XLON |
05002050000116287-E0OaLehxdDPg |
|
2025-09-22 |
12:12:10 |
14 |
843.5000 |
XLON |
05002050000116287-E0OaLehxdDPi |
|
2025-09-22 |
12:12:10 |
287 |
843.5000 |
XLON |
05002050000116287-E0OaLehxdDPk |
|
2025-09-22 |
12:25:25 |
9 |
844.5000 |
XLON |
05002050000128596-E0OaLehxdL1V |
|
2025-09-22 |
12:27:05 |
1,016 |
844.5000 |
XLON |
07002070000128535-E0OaLehxdLfQ |
|
2025-09-22 |
12:27:05 |
1,104 |
844.0000 |
XLON |
05002050000126919-E0OaLehxdLfr |
|
2025-09-22 |
12:38:12 |
1,271 |
844.0000 |
XLON |
07002070000129154-E0OaLehxdR3M |
|
2025-09-22 |
12:38:13 |
19 |
844.0000 |
XLON |
07002070000133479-E0OaLehxdR4O |
|
2025-09-22 |
12:38:13 |
515 |
844.0000 |
XLON |
07002070000133479-E0OaLehxdR4Q |
|
2025-09-22 |
12:38:14 |
25 |
844.0000 |
XLON |
07002070000133491-E0OaLehxdR4r |
|
2025-09-22 |
12:38:15 |
851 |
843.5000 |
XLON |
05002050000125621-E0OaLehxdR5O |
|
2025-09-22 |
12:38:15 |
622 |
844.0000 |
XLON |
05002050000133554-E0OaLehxdR54 |
|
2025-09-22 |
12:40:06 |
1,814 |
843.5000 |
XLON |
05002050000133561-E0OaLehxdSpQ |
|
2025-09-22 |
12:40:16 |
1,018 |
843.5000 |
XLON |
05002050000134237-E0OaLehxdSvF |
|
2025-09-22 |
12:40:17 |
376 |
843.5000 |
XLON |
07002070000134239-E0OaLehxdSvv |
|
2025-09-22 |
12:40:17 |
794 |
843.5000 |
XLON |
07002070000134239-E0OaLehxdSvx |
|
2025-09-22 |
12:41:50 |
1,448 |
843.5000 |
XLON |
05002050000134577-E0OaLehxdTbO |
|
2025-09-22 |
12:42:50 |
126 |
843.5000 |
XLON |
07002070000135176-E0OaLehxdU74 |
|
2025-09-22 |
12:42:50 |
346 |
843.5000 |
XLON |
07002070000135176-E0OaLehxdU76 |
|
2025-09-22 |
12:43:30 |
41 |
843.5000 |
XLON |
05002050000135513-E0OaLehxdUQX |
|
2025-09-22 |
12:43:30 |
955 |
843.5000 |
XLON |
05002050000135513-E0OaLehxdUQb |
|
2025-09-22 |
12:46:01 |
1,247 |
843.5000 |
XLON |
07002070000136380-E0OaLehxdVal |
|
2025-09-22 |
12:47:07 |
1,009 |
843.0000 |
XLON |
07002070000134196-E0OaLehxdWUj |
|
2025-09-22 |
12:47:41 |
410 |
843.0000 |
XLON |
07002070000137068-E0OaLehxdWnm |
|
2025-09-22 |
12:47:41 |
44 |
843.0000 |
XLON |
07002070000137068-E0OaLehxdWno |
|
2025-09-22 |
12:47:41 |
14 |
843.0000 |
XLON |
07002070000137068-E0OaLehxdWnq |
|
2025-09-22 |
12:47:41 |
533 |
843.0000 |
XLON |
07002070000137068-E0OaLehxdWns |
|
2025-09-22 |
12:49:21 |
2 |
843.0000 |
XLON |
07002070000137713-E0OaLehxdXYf |
|
2025-09-22 |
12:49:21 |
4 |
843.0000 |
XLON |
07002070000137713-E0OaLehxdXYh |
|
2025-09-22 |
12:51:01 |
42 |
843.0000 |
XLON |
05002050000138543-E0OaLehxdYal |
|
2025-09-22 |
12:51:01 |
41 |
843.0000 |
XLON |
05002050000138543-E0OaLehxdYan |
|
2025-09-22 |
12:51:01 |
915 |
843.0000 |
XLON |
05002050000138543-E0OaLehxdYaq |
|
2025-09-22 |
12:56:56 |
1,131 |
843.0000 |
XLON |
05002050000141306-E0OaLehxdcFu |
|
2025-09-22 |
12:57:56 |
561 |
843.0000 |
XLON |
05002050000141706-E0OaLehxdcc0 |
|
2025-09-22 |
13:00:17 |
870 |
843.0000 |
XLON |
05002050000142840-E0OaLehxddqk |
|
2025-09-22 |
13:02:01 |
941 |
843.0000 |
XLON |
05002050000143906-E0OaLehxdf0F |
|
2025-09-22 |
13:03:41 |
1,010 |
843.0000 |
XLON |
07002070000144523-E0OaLehxdfgw |
|
2025-09-22 |
13:04:20 |
1,016 |
842.5000 |
XLON |
05002050000129188-E0OaLehxdg0R |
|
2025-09-22 |
13:05:21 |
654 |
842.5000 |
XLON |
05002050000145330-E0OaLehxdgit |
|
2025-09-22 |
13:05:21 |
314 |
842.5000 |
XLON |
05002050000145330-E0OaLehxdgix |
|
2025-09-22 |
13:08:41 |
734 |
843.0000 |
XLON |
05002050000146882-E0OaLehxdiYi |
|
2025-09-22 |
13:08:41 |
188 |
843.0000 |
XLON |
05002050000146882-E0OaLehxdiYk |
|
2025-09-22 |
13:09:21 |
372 |
843.0000 |
XLON |
05002050000147182-E0OaLehxdiun |
|
2025-09-22 |
13:13:34 |
1,278 |
843.5000 |
XLON |
07002070000148855-E0OaLehxdlCJ |
|
2025-09-22 |
13:15:14 |
948 |
843.5000 |
XLON |
05002050000149631-E0OaLehxdm6e |
|
2025-09-22 |
13:17:01 |
19 |
843.5000 |
XLON |
07002070000150261-E0OaLehxdmv8 |
|
2025-09-22 |
13:17:01 |
490 |
843.5000 |
XLON |
07002070000150261-E0OaLehxdmvA |
|
2025-09-22 |
13:17:41 |
801 |
843.5000 |
XLON |
07002070000150591-E0OaLehxdn9a |
|
2025-09-22 |
13:19:21 |
801 |
843.5000 |
XLON |
07002070000151431-E0OaLehxdoij |
|
2025-09-22 |
13:19:21 |
710 |
843.5000 |
XLON |
07002070000151431-E0OaLehxdoil |
|
2025-09-22 |
13:19:21 |
219 |
843.5000 |
XLON |
07002070000151431-E0OaLehxdoin |
|
2025-09-22 |
13:21:01 |
658 |
843.5000 |
XLON |
05002050000152318-E0OaLehxdpqI |
|
2025-09-22 |
13:22:41 |
658 |
843.5000 |
XLON |
07002070000152933-E0OaLehxdr5L |
|
2025-09-22 |
13:22:41 |
222 |
843.5000 |
XLON |
07002070000152933-E0OaLehxdr5N |
|
2025-09-22 |
13:23:31 |
673 |
843.0000 |
XLON |
07002070000147461-E0OaLehxdrfr |
|
2025-09-22 |
13:24:21 |
515 |
843.0000 |
XLON |
07002070000153556-E0OaLehxds5H |
|
2025-09-22 |
13:24:21 |
392 |
843.0000 |
XLON |
07002070000153556-E0OaLehxds5J |
|
2025-09-22 |
13:24:21 |
12 |
843.0000 |
XLON |
07002070000153556-E0OaLehxds5L |
|
2025-09-22 |
13:24:21 |
27 |
843.0000 |
XLON |
07002070000153556-E0OaLehxds5N |
|
2025-09-22 |
13:26:01 |
219 |
843.0000 |
XLON |
05002050000154328-E0OaLehxdsx7 |
|
2025-09-22 |
13:26:01 |
71 |
843.0000 |
XLON |
05002050000154328-E0OaLehxdsx9 |
|
2025-09-22 |
13:26:01 |
193 |
843.0000 |
XLON |
05002050000154328-E0OaLehxdsxB |
|
2025-09-22 |
13:26:01 |
100 |
843.0000 |
XLON |
05002050000154328-E0OaLehxdsxD |
|
2025-09-22 |
13:27:41 |
553 |
843.0000 |
XLON |
07002070000154830-E0OaLehxdtpw |
|
2025-09-22 |
13:27:41 |
419 |
843.0000 |
XLON |
07002070000154830-E0OaLehxdtpy |
|
2025-09-22 |
13:29:21 |
643 |
843.0000 |
XLON |
05002050000155512-E0OaLehxdubh |
|
2025-09-22 |
13:29:21 |
51 |
843.0000 |
XLON |
05002050000155512-E0OaLehxdubj |
|
2025-09-22 |
13:29:21 |
9 |
843.0000 |
XLON |
05002050000155512-E0OaLehxdubl |
|
2025-09-22 |
13:31:01 |
680 |
843.0000 |
XLON |
07002070000156353-E0OaLehxdvaX |
|
2025-09-22 |
13:31:38 |
134 |
842.5000 |
XLON |
07002070000145873-E0OaLehxdvoT |
|
2025-09-22 |
13:31:38 |
866 |
842.5000 |
XLON |
07002070000145873-E0OaLehxdvoV |
|
2025-09-22 |
13:34:01 |
867 |
841.5000 |
XLON |
05002050000157334-E0OaLehxdy0m |
|
2025-09-22 |
13:36:28 |
869 |
841.5000 |
XLON |
05002050000158193-E0OaLehxdzGs |
|
2025-09-22 |
13:36:50 |
120 |
840.5000 |
XLON |
05002050000157335-E0OaLehxdzbh |
|
2025-09-22 |
13:36:50 |
499 |
840.5000 |
XLON |
05002050000157335-E0OaLehxdzbn |
|
2025-09-22 |
13:41:57 |
322 |
841.5000 |
XLON |
07002070000161867-E0OaLehxe2oS |
|
2025-09-22 |
13:42:34 |
922 |
842.0000 |
XLON |
07002070000162187-E0OaLehxe3OO |
|
2025-09-22 |
13:42:41 |
363 |
842.0000 |
XLON |
07002070000162234-E0OaLehxe3St |
|
2025-09-22 |
13:46:01 |
1,221 |
842.5000 |
XLON |
05002050000163966-E0OaLehxe57s |
|
2025-09-22 |
13:47:22 |
775 |
842.0000 |
XLON |
07002070000162623-E0OaLehxe61y |
|
2025-09-22 |
13:52:33 |
519 |
842.5000 |
XLON |
05002050000166258-E0OaLehxe9Cv |
|
2025-09-22 |
13:52:33 |
523 |
842.5000 |
XLON |
07002070000166163-E0OaLehxe9Ct |
|
2025-09-22 |
13:52:33 |
40 |
842.5000 |
XLON |
05002050000166258-E0OaLehxe9Cx |
|
2025-09-22 |
13:54:23 |
909 |
842.5000 |
XLON |
05002050000166924-E0OaLehxeAA5 |
|
2025-09-22 |
13:54:23 |
202 |
842.5000 |
XLON |
05002050000166924-E0OaLehxeAA7 |
|
2025-09-22 |
13:58:10 |
970 |
842.5000 |
XLON |
05002050000167681-E0OaLehxeCbA |
|
2025-09-22 |
13:58:40 |
99 |
842.5000 |
XLON |
07002070000169509-E0OaLehxeCrZ |
|
2025-09-22 |
13:59:18 |
1,267 |
842.5000 |
XLON |
07002070000169509-E0OaLehxeDIm |
|
2025-09-22 |
13:59:18 |
1,042 |
842.5000 |
XLON |
07002070000169509-E0OaLehxeDIj |
|
2025-09-22 |
13:59:57 |
1,183 |
842.0000 |
XLON |
05002050000165813-E0OaLehxeE0C |
|
2025-09-22 |
13:59:57 |
390 |
842.5000 |
XLON |
07002070000170395-E0OaLehxeDzW |
|
2025-09-22 |
13:59:57 |
193 |
842.5000 |
XLON |
07002070000170395-E0OaLehxeDzY |
|
2025-09-22 |
13:59:57 |
611 |
842.5000 |
XLON |
07002070000170395-E0OaLehxeDza |
|
2025-09-22 |
13:59:57 |
23 |
842.5000 |
XLON |
07002070000170395-E0OaLehxeDzc |
|
2025-09-22 |
13:59:57 |
290 |
842.5000 |
XLON |
07002070000170395-E0OaLehxeDze |
|
2025-09-22 |
13:59:57 |
23 |
842.5000 |
XLON |
07002070000170395-E0OaLehxeDzg |
|
2025-09-22 |
14:04:42 |
1,526 |
844.0000 |
XLON |
07002070000173410-E0OaLehxeIBt |
|
2025-09-22 |
14:06:46 |
1,186 |
843.0000 |
XLON |
07002070000172211-E0OaLehxeJB5 |
|
2025-09-22 |
14:06:46 |
1,811 |
843.5000 |
XLON |
05002050000174467-E0OaLehxeJAY |
|
2025-09-22 |
14:09:14 |
961 |
843.0000 |
XLON |
07002070000175633-E0OaLehxeKqS |
|
2025-09-22 |
14:13:28 |
1,246 |
843.0000 |
XLON |
07002070000177760-E0OaLehxeNXu |
|
2025-09-22 |
14:15:04 |
609 |
842.5000 |
XLON |
07002070000174236-E0OaLehxeOLi |
|
2025-09-22 |
14:15:04 |
502 |
842.5000 |
XLON |
07002070000176646-E0OaLehxeOLm |
|
2025-09-22 |
14:15:22 |
1,041 |
842.0000 |
XLON |
05002050000175292-E0OaLehxeOg8 |
|
2025-09-22 |
14:17:53 |
919 |
842.0000 |
XLON |
07002070000179667-E0OaLehxeQ1H |
|
2025-09-22 |
14:22:09 |
1,254 |
842.0000 |
XLON |
07002070000181259-E0OaLehxeS90 |
|
2025-09-22 |
14:22:57 |
1,477 |
842.0000 |
XLON |
05002050000182343-E0OaLehxeSaA |
|
2025-09-22 |
14:25:14 |
1,157 |
843.5000 |
XLON |
05002050000183306-E0OaLehxeU6u |
|
2025-09-22 |
14:25:14 |
1,053 |
843.5000 |
XLON |
07002070000183337-E0OaLehxeU74 |
|
2025-09-22 |
14:25:36 |
717 |
842.5000 |
XLON |
07002070000182796-E0OaLehxeUMN |
|
2025-09-22 |
14:25:39 |
165 |
842.5000 |
XLON |
05002050000182843-E0OaLehxeUOs |
|
2025-09-22 |
14:26:11 |
294 |
842.5000 |
XLON |
05002050000182843-E0OaLehxeUjx |
|
2025-09-22 |
14:26:11 |
25 |
842.5000 |
XLON |
05002050000184028-E0OaLehxeUk7 |
|
2025-09-22 |
14:26:11 |
1,157 |
842.5000 |
XLON |
07002070000183978-E0OaLehxeUk3 |
|
2025-09-22 |
14:26:11 |
1,036 |
842.5000 |
XLON |
05002050000184028-E0OaLehxeUkE |
|
2025-09-22 |
14:29:57 |
1,262 |
842.5000 |
XLON |
07002070000185508-E0OaLehxeWyH |
|
2025-09-22 |
14:29:57 |
1,056 |
842.5000 |
XLON |
07002070000186131-E0OaLehxeWyJ |
|
2025-09-22 |
14:32:07 |
1,583 |
842.5000 |
XLON |
05002050000191138-E0OaLehxearw |
|
2025-09-22 |
14:32:59 |
49 |
842.5000 |
XLON |
07002070000193107-E0OaLehxec0M |
|
2025-09-22 |
14:32:59 |
1,324 |
842.5000 |
XLON |
07002070000193107-E0OaLehxec0O |
|
2025-09-22 |
14:33:17 |
1,162 |
842.0000 |
XLON |
05002050000188970-E0OaLehxecTs |
|
2025-09-22 |
14:33:20 |
945 |
841.5000 |
XLON |
05002050000184911-E0OaLehxecYG |
|
2025-09-22 |
14:33:20 |
322 |
841.5000 |
XLON |
05002050000184911-E0OaLehxecYN |
|
2025-09-22 |
14:34:39 |
1,136 |
842.0000 |
XLON |
07002070000195209-E0OaLehxee5u |
|
2025-09-22 |
14:34:39 |
36 |
842.0000 |
XLON |
07002070000195209-E0OaLehxee5p |
|
2025-09-22 |
14:37:04 |
668 |
842.0000 |
XLON |
05002050000196287-E0OaLehxehF3 |
|
2025-09-22 |
14:37:04 |
476 |
842.0000 |
XLON |
05002050000196670-E0OaLehxehF7 |
|
2025-09-22 |
14:37:22 |
1,415 |
842.0000 |
XLON |
05002050000198096-E0OaLehxehY1 |
|
2025-09-22 |
14:37:22 |
183 |
842.0000 |
XLON |
05002050000198096-E0OaLehxehY3 |
|
2025-09-22 |
14:38:44 |
1,172 |
842.0000 |
XLON |
05002050000199478-E0OaLehxeiqd |
|
2025-09-22 |
14:41:47 |
339 |
842.5000 |
XLON |
05002050000202255-E0OaLehxemUy |
|
2025-09-22 |
14:41:47 |
117 |
842.5000 |
XLON |
05002050000202255-E0OaLehxemV4 |
|
2025-09-22 |
14:41:47 |
855 |
842.5000 |
XLON |
07002070000202234-E0OaLehxemUj |
|
2025-09-22 |
14:41:48 |
185 |
842.5000 |
XLON |
05002050000202268-E0OaLehxemVq |
|
2025-09-22 |
14:41:48 |
990 |
842.5000 |
XLON |
05002050000202268-E0OaLehxemVs |
|
2025-09-22 |
14:41:48 |
394 |
842.5000 |
XLON |
05002050000202268-E0OaLehxemVu |
|
2025-09-22 |
14:42:21 |
23 |
842.5000 |
XLON |
05002050000202765-E0OaLehxen60 |
|
2025-09-22 |
14:42:21 |
402 |
842.5000 |
XLON |
05002050000202765-E0OaLehxen62 |
|
2025-09-22 |
14:42:44 |
1,601 |
842.5000 |
XLON |
07002070000203073-E0OaLehxenVY |
|
2025-09-22 |
14:43:31 |
1,598 |
842.0000 |
XLON |
05002050000200321-E0OaLehxeoCj |
|
2025-09-22 |
14:44:24 |
1,276 |
842.0000 |
XLON |
07002070000204449-E0OaLehxepDt |
|
2025-09-22 |
14:46:47 |
1,602 |
842.0000 |
XLON |
07002070000206478-E0OaLehxesdz |
|
2025-09-22 |
14:47:22 |
1,172 |
841.5000 |
XLON |
05002050000195266-E0OaLehxetS9 |
|
2025-09-22 |
14:49:17 |
871 |
841.5000 |
XLON |
05002050000208662-E0OaLehxevQI |
|
2025-09-22 |
14:49:17 |
305 |
841.5000 |
XLON |
05002050000208662-E0OaLehxevQK |
|
2025-09-22 |
14:50:21 |
1,071 |
841.5000 |
XLON |
07002070000209393-E0OaLehxewNW |
|
2025-09-22 |
14:51:01 |
1,178 |
841.5000 |
XLON |
05002050000209930-E0OaLehxewzw |
|
2025-09-22 |
14:52:01 |
699 |
841.5000 |
XLON |
07002070000210726-E0OaLehxexvd |
|
2025-09-22 |
14:54:35 |
1,180 |
841.5000 |
XLON |
07002070000211231-E0OaLehxf0F0 |
|
2025-09-22 |
14:54:36 |
924 |
841.5000 |
XLON |
07002070000212655-E0OaLehxf0Fb |
|
2025-09-22 |
14:54:36 |
259 |
841.5000 |
XLON |
07002070000212655-E0OaLehxf0Fd |
|
2025-09-22 |
14:55:08 |
1,399 |
841.5000 |
XLON |
05002050000213141-E0OaLehxf0m7 |
|
2025-09-22 |
14:56:24 |
1,508 |
841.5000 |
XLON |
05002050000214193-E0OaLehxf2Gc |
|
2025-09-22 |
14:57:47 |
586 |
843.0000 |
XLON |
07002070000215155-E0OaLehxf4RQ |
|
2025-09-22 |
14:57:47 |
864 |
843.0000 |
XLON |
07002070000215155-E0OaLehxf4RS |
|
2025-09-22 |
14:57:54 |
1,188 |
842.5000 |
XLON |
05002050000215172-E0OaLehxf4gJ |
|
2025-09-22 |
14:59:27 |
178 |
842.5000 |
XLON |
05002050000216294-E0OaLehxf69k |
|
2025-09-22 |
14:59:27 |
1,445 |
842.5000 |
XLON |
05002050000216294-E0OaLehxf69o |
|
2025-09-22 |
15:00:10 |
811 |
842.0000 |
XLON |
05002050000214653-E0OaLehxf7OX |
|
2025-09-22 |
15:00:10 |
166 |
842.0000 |
XLON |
05002050000214653-E0OaLehxf7Og |
|
2025-09-22 |
15:00:10 |
326 |
842.0000 |
XLON |
07002070000214604-E0OaLehxf7Oi |
|
2025-09-22 |
15:00:43 |
1,190 |
841.0000 |
XLON |
07002070000216241-E0OaLehxf8fS |
|
2025-09-22 |
15:01:35 |
1,298 |
840.5000 |
XLON |
05002050000217786-E0OaLehxf9fQ |
|
2025-09-22 |
15:05:05 |
939 |
842.0000 |
XLON |
07002070000220844-E0OaLehxfCSE |
|
2025-09-22 |
15:05:05 |
419 |
842.0000 |
XLON |
07002070000220844-E0OaLehxfCSG |
|
2025-09-22 |
15:06:01 |
1,309 |
842.0000 |
XLON |
05002050000221556-E0OaLehxfDjq |
|
2025-09-22 |
15:07:01 |
139 |
842.0000 |
XLON |
07002070000222376-E0OaLehxfEt4 |
|
2025-09-22 |
15:07:01 |
100 |
842.0000 |
XLON |
07002070000222376-E0OaLehxfEt6 |
|
2025-09-22 |
15:07:41 |
488 |
842.0000 |
XLON |
05002050000222960-E0OaLehxfFqk |
|
2025-09-22 |
15:08:08 |
1,522 |
842.0000 |
XLON |
05002050000223322-E0OaLehxfGDm |
|
2025-09-22 |
15:09:32 |
17 |
842.0000 |
XLON |
05002050000224210-E0OaLehxfHZb |
|
2025-09-22 |
15:09:33 |
1,304 |
842.0000 |
XLON |
07002070000224217-E0OaLehxfHaD |
|
2025-09-22 |
15:10:47 |
2 |
842.0000 |
XLON |
05002050000225173-E0OaLehxfIt2 |
|
2025-09-22 |
15:10:47 |
86 |
842.0000 |
XLON |
05002050000225173-E0OaLehxfIt4 |
|
2025-09-22 |
15:10:47 |
508 |
842.0000 |
XLON |
05002050000225173-E0OaLehxfIt6 |
|
2025-09-22 |
15:11:01 |
62 |
842.0000 |
XLON |
05002050000225335-E0OaLehxfJ66 |
|
2025-09-22 |
15:11:01 |
47 |
842.0000 |
XLON |
05002050000225335-E0OaLehxfJ68 |
|
2025-09-22 |
15:11:01 |
49 |
842.0000 |
XLON |
05002050000225335-E0OaLehxfJ6A |
|
2025-09-22 |
15:11:01 |
80 |
842.0000 |
XLON |
05002050000225335-E0OaLehxfJ6C |
|
2025-09-22 |
15:11:01 |
624 |
842.0000 |
XLON |
05002050000225335-E0OaLehxfJ6E |
|
2025-09-22 |
15:12:00 |
1,345 |
841.5000 |
XLON |
07002070000220831-E0OaLehxfK19 |
|
2025-09-22 |
15:12:41 |
162 |
841.5000 |
XLON |
07002070000226654-E0OaLehxfKbs |
|
2025-09-22 |
15:12:41 |
926 |
841.5000 |
XLON |
07002070000226654-E0OaLehxfKbq |
|
2025-09-22 |
15:14:09 |
606 |
841.5000 |
XLON |
05002050000227484-E0OaLehxfLtw |
|
2025-09-22 |
15:18:58 |
1,087 |
842.0000 |
XLON |
05002050000229159-E0OaLehxfPPJ |
|
2025-09-22 |
15:19:00 |
810 |
842.0000 |
XLON |
07002070000231239-E0OaLehxfPRj |
|
2025-09-22 |
15:19:00 |
601 |
842.0000 |
XLON |
07002070000231239-E0OaLehxfPRl |
|
2025-09-22 |
15:19:01 |
1,302 |
842.0000 |
XLON |
05002050000231256-E0OaLehxfPV5 |
|
2025-09-22 |
15:19:02 |
1,411 |
842.0000 |
XLON |
07002070000231286-E0OaLehxfPWw |
|
2025-09-22 |
15:20:21 |
1,626 |
842.0000 |
XLON |
07002070000232162-E0OaLehxfQuY |
|
2025-09-22 |
15:21:58 |
1,298 |
842.0000 |
XLON |
07002070000233324-E0OaLehxfSHY |
|
2025-09-22 |
15:23:15 |
1,414 |
842.0000 |
XLON |
07002070000234131-E0OaLehxfTjH |
|
2025-09-22 |
15:24:39 |
1,197 |
842.0000 |
XLON |
05002050000234986-E0OaLehxfUtZ |
|
2025-09-22 |
15:25:55 |
1,220 |
842.0000 |
XLON |
07002070000235746-E0OaLehxfVz4 |
|
2025-09-22 |
15:26:16 |
1,307 |
842.0000 |
XLON |
07002070000235839-E0OaLehxfWG4 |
|
2025-09-22 |
15:28:21 |
1,639 |
842.0000 |
XLON |
05002050000237270-E0OaLehxfXel |
|
2025-09-22 |
15:29:59 |
1,935 |
842.0000 |
XLON |
07002070000238464-E0OaLehxfZ3k |
|
2025-09-22 |
15:31:04 |
1,197 |
841.5000 |
XLON |
07002070000227929-E0OaLehxfaAA |
|
2025-09-22 |
15:31:04 |
380 |
841.5000 |
XLON |
07002070000239203-E0OaLehxfaAK |
|
2025-09-22 |
15:31:52 |
580 |
841.0000 |
XLON |
05002050000239176-E0OaLehxfarw |
|
2025-09-22 |
15:31:52 |
987 |
841.0000 |
XLON |
07002070000226148-E0OaLehxfaru |
|
2025-09-22 |
15:34:57 |
1,210 |
839.0000 |
XLON |
05002050000240274-E0OaLehxfdPq |
|
2025-09-22 |
15:34:57 |
1,098 |
839.5000 |
XLON |
07002070000239741-E0OaLehxfdOy |
|
2025-09-22 |
15:38:35 |
1,301 |
840.0000 |
XLON |
05002050000242883-E0OaLehxfgF6 |
|
2025-09-22 |
15:38:53 |
188 |
840.0000 |
XLON |
05002050000243978-E0OaLehxfgQx |
|
2025-09-22 |
15:39:48 |
1,673 |
840.5000 |
XLON |
07002070000244773-E0OaLehxfhGd |
|
2025-09-22 |
15:40:02 |
1,519 |
840.5000 |
XLON |
05002050000244945-E0OaLehxfhfF |
|
2025-09-22 |
15:41:01 |
155 |
840.5000 |
XLON |
07002070000245671-E0OaLehxfiXL |
|
2025-09-22 |
15:43:03 |
246 |
840.5000 |
XLON |
07002070000245671-E0OaLehxfk1L |
|
2025-09-22 |
15:45:22 |
902 |
841.0000 |
XLON |
07002070000248348-E0OaLehxflGs |
|
2025-09-22 |
15:45:22 |
338 |
841.0000 |
XLON |
07002070000248348-E0OaLehxflGw |
|
2025-09-22 |
15:45:23 |
608 |
841.0000 |
XLON |
07002070000248358-E0OaLehxflIi |
|
2025-09-22 |
15:45:24 |
608 |
841.0000 |
XLON |
07002070000248375-E0OaLehxflJE |
|
2025-09-22 |
15:45:27 |
1,240 |
841.0000 |
XLON |
05002050000248256-E0OaLehxflRu |
|
2025-09-22 |
15:45:27 |
349 |
841.0000 |
XLON |
05002050000248273-E0OaLehxflS4 |
|
2025-09-22 |
15:45:37 |
1,493 |
841.0000 |
XLON |
07002070000248531-E0OaLehxfliQ |
|
2025-09-22 |
15:46:02 |
71 |
841.0000 |
XLON |
05002050000248655-E0OaLehxflxr |
|
2025-09-22 |
15:46:02 |
263 |
841.0000 |
XLON |
05002050000248655-E0OaLehxflxt |
|
2025-09-22 |
15:46:02 |
71 |
841.0000 |
XLON |
05002050000248655-E0OaLehxflxl |
|
2025-09-22 |
15:46:02 |
71 |
841.0000 |
XLON |
05002050000248655-E0OaLehxflxn |
|
2025-09-22 |
15:46:02 |
990 |
841.0000 |
XLON |
05002050000248655-E0OaLehxflxp |
|
2025-09-22 |
15:49:43 |
185 |
841.0000 |
XLON |
07002070000249874-E0OaLehxfozS |
|
2025-09-22 |
15:49:43 |
1,289 |
841.0000 |
XLON |
07002070000249874-E0OaLehxfozV |
|
2025-09-22 |
15:50:33 |
198 |
841.0000 |
XLON |
07002070000251115-E0OaLehxfqHv |
|
2025-09-22 |
15:51:23 |
173 |
841.0000 |
XLON |
07002070000251115-E0OaLehxfr0q |
|
2025-09-22 |
15:51:42 |
173 |
841.0000 |
XLON |
07002070000251115-E0OaLehxfrKG |
|
2025-09-22 |
15:52:13 |
158 |
841.0000 |
XLON |
07002070000251115-E0OaLehxfrip |
|
2025-09-22 |
15:53:00 |
243 |
841.0000 |
XLON |
05002050000252516-E0OaLehxfsTT |
|
2025-09-22 |
15:53:00 |
431 |
841.0000 |
XLON |
07002070000251115-E0OaLehxfsTJ |
|
2025-09-22 |
15:53:00 |
364 |
841.0000 |
XLON |
07002070000251588-E0OaLehxfsTN |
|
2025-09-22 |
15:53:03 |
177 |
841.0000 |
XLON |
05002050000252516-E0OaLehxfsaT |
|
2025-09-22 |
15:53:48 |
203 |
841.5000 |
XLON |
05002050000253583-E0OaLehxftYi |
|
2025-09-22 |
15:53:49 |
1,718 |
841.5000 |
XLON |
05002050000253603-E0OaLehxftcV |
|
2025-09-22 |
15:53:50 |
47 |
841.5000 |
XLON |
05002050000253617-E0OaLehxftf6 |
|
2025-09-22 |
15:53:50 |
73 |
841.5000 |
XLON |
05002050000253617-E0OaLehxftf4 |
|
2025-09-22 |
15:53:50 |
155 |
841.5000 |
XLON |
05002050000253617-E0OaLehxftf2 |
|
2025-09-22 |
15:53:50 |
188 |
841.5000 |
XLON |
05002050000253617-E0OaLehxftf0 |
|
2025-09-22 |
15:53:50 |
778 |
841.5000 |
XLON |
05002050000253617-E0OaLehxfter |
|
2025-09-22 |
15:53:53 |
173 |
841.5000 |
XLON |
05002050000253617-E0OaLehxftjI |
|
2025-09-22 |
15:55:01 |
3 |
841.5000 |
XLON |
05002050000253617-E0OaLehxfuUo |
|
2025-09-22 |
15:55:01 |
1,721 |
841.5000 |
XLON |
07002070000254267-E0OaLehxfuUq |
|
2025-09-22 |
15:57:20 |
790 |
842.0000 |
XLON |
05002050000256003-E0OaLehxfwcw |
|
2025-09-22 |
15:57:21 |
1,814 |
842.0000 |
XLON |
05002050000256015-E0OaLehxfweV |
|
2025-09-22 |
15:57:31 |
72 |
841.5000 |
XLON |
07002070000255222-E0OaLehxfwsA |
|
2025-09-22 |
16:01:01 |
806 |
842.0000 |
XLON |
07002070000258705-E0OaLehxg1LF |
|
2025-09-22 |
16:01:02 |
806 |
842.0000 |
XLON |
07002070000258715-E0OaLehxg1Nm |
|
2025-09-22 |
16:01:03 |
806 |
842.0000 |
XLON |
07002070000258729-E0OaLehxg1Od |
|
2025-09-22 |
16:01:04 |
806 |
842.0000 |
XLON |
05002050000258603-E0OaLehxg1P8 |
|
2025-09-22 |
16:01:04 |
181 |
842.0000 |
XLON |
05002050000258603-E0OaLehxg1PA |
|
2025-09-22 |
16:01:41 |
286 |
841.5000 |
XLON |
07002070000255222-E0OaLehxg255 |
|
2025-09-22 |
16:01:41 |
8 |
841.5000 |
XLON |
07002070000255222-E0OaLehxg259 |
|
2025-09-22 |
16:01:41 |
1,489 |
841.5000 |
XLON |
07002070000255222-E0OaLehxg25C |
|
2025-09-22 |
16:03:10 |
377 |
841.5000 |
XLON |
07002070000260233-E0OaLehxg3UK |
|
2025-09-22 |
16:03:10 |
1,145 |
841.5000 |
XLON |
07002070000260233-E0OaLehxg3U6 |
|
2025-09-22 |
16:03:52 |
1,221 |
841.0000 |
XLON |
05002050000259816-E0OaLehxg3yR |
|
2025-09-22 |
16:04:50 |
390 |
841.0000 |
XLON |
05002050000261376-E0OaLehxg4id |
|
2025-09-22 |
16:04:50 |
792 |
841.0000 |
XLON |
05002050000261376-E0OaLehxg4if |
|
2025-09-22 |
16:05:50 |
168 |
841.0000 |
XLON |
05002050000262039-E0OaLehxg6Ax |
|
2025-09-22 |
16:05:50 |
156 |
841.0000 |
XLON |
05002050000262039-E0OaLehxg6Az |
|
2025-09-22 |
16:06:02 |
700 |
841.0000 |
XLON |
07002070000262270-E0OaLehxg6Px |
|
2025-09-22 |
16:06:02 |
135 |
841.0000 |
XLON |
07002070000262270-E0OaLehxg6Pz |
|
2025-09-22 |
16:06:02 |
147 |
841.0000 |
XLON |
07002070000262270-E0OaLehxg6Q1 |
|
2025-09-22 |
16:07:02 |
591 |
841.0000 |
XLON |
07002070000262891-E0OaLehxg7HW |
|
2025-09-22 |
16:07:02 |
112 |
841.0000 |
XLON |
07002070000262891-E0OaLehxg7HY |
|
2025-09-22 |
16:07:42 |
601 |
841.0000 |
XLON |
05002050000263283-E0OaLehxg7yJ |
|
2025-09-22 |
16:07:42 |
116 |
841.0000 |
XLON |
05002050000263283-E0OaLehxg7yL |
|
2025-09-22 |
16:07:42 |
441 |
841.0000 |
XLON |
05002050000263283-E0OaLehxg7yN |
|
2025-09-22 |
16:08:42 |
633 |
841.0000 |
XLON |
05002050000263957-E0OaLehxg91i |
|
2025-09-22 |
16:08:42 |
54 |
841.0000 |
XLON |
05002050000263957-E0OaLehxg91k |
|
2025-09-22 |
16:09:22 |
684 |
841.0000 |
XLON |
07002070000264496-E0OaLehxg9NL |
|
2025-09-22 |
16:09:22 |
106 |
841.0000 |
XLON |
07002070000264496-E0OaLehxg9NN |
|
2025-09-22 |
16:09:22 |
127 |
841.0000 |
XLON |
07002070000264496-E0OaLehxg9NP |
|
2025-09-22 |
16:09:22 |
545 |
841.0000 |
XLON |
07002070000264496-E0OaLehxg9NR |
|
2025-09-22 |
16:10:22 |
412 |
841.0000 |
XLON |
07002070000265205-E0OaLehxgAfc |
|
2025-09-22 |
16:11:01 |
1,542 |
842.0000 |
XLON |
07002070000265601-E0OaLehxgBMI |
|
2025-09-22 |
16:11:01 |
628 |
841.5000 |
XLON |
07002070000265591-E0OaLehxgBMZ |
|
2025-09-22 |
16:11:01 |
687 |
841.5000 |
XLON |
07002070000265591-E0OaLehxgBMg |
|
2025-09-22 |
16:11:02 |
520 |
841.5000 |
XLON |
07002070000265615-E0OaLehxgBQI |
|
2025-09-22 |
16:11:02 |
1,100 |
841.5000 |
XLON |
07002070000265615-E0OaLehxgBQK |
|
2025-09-22 |
16:11:02 |
166 |
841.5000 |
XLON |
07002070000265615-E0OaLehxgBQM |
|
2025-09-22 |
16:12:42 |
845 |
841.5000 |
XLON |
07002070000266854-E0OaLehxgDDd |
|
2025-09-22 |
16:12:42 |
148 |
841.5000 |
XLON |
07002070000266854-E0OaLehxgDDf |
|
2025-09-22 |
16:12:42 |
140 |
841.5000 |
XLON |
07002070000266854-E0OaLehxgDDh |
|
2025-09-22 |
16:12:42 |
477 |
841.5000 |
XLON |
07002070000266854-E0OaLehxgDDj |
|
2025-09-22 |
16:13:23 |
624 |
841.0000 |
XLON |
07002070000265645-E0OaLehxgDoH |
|
2025-09-22 |
16:15:48 |
339 |
840.5000 |
XLON |
05002050000265516-E0OaLehxgG8Z |
|
2025-09-22 |
16:15:48 |
1,575 |
840.5000 |
XLON |
07002070000268085-E0OaLehxgG8d |
|
2025-09-22 |
16:16:02 |
1,105 |
840.5000 |
XLON |
07002070000269323-E0OaLehxgGIY |
|
2025-09-22 |
16:17:02 |
512 |
841.0000 |
XLON |
07002070000269598-E0OaLehxgHAx |
|
2025-09-22 |
16:17:57 |
1,306 |
841.5000 |
XLON |
07002070000269756-E0OaLehxgHzL |
|
2025-09-22 |
16:17:58 |
395 |
841.5000 |
XLON |
05002050000269728-E0OaLehxgI3Z |
|
2025-09-22 |
16:17:58 |
154 |
841.5000 |
XLON |
05002050000269728-E0OaLehxgI3b |
|
2025-09-22 |
16:20:05 |
145 |
841.5000 |
XLON |
07002070000270275-E0OaLehxgKFz |
|
2025-09-22 |
16:20:05 |
39 |
841.5000 |
XLON |
07002070000270275-E0OaLehxgKFw |
|
2025-09-22 |
16:20:05 |
1,130 |
841.5000 |
XLON |
07002070000270275-E0OaLehxgKFm |
|
2025-09-22 |
16:23:25 |
152 |
842.0000 |
XLON |
07002070000271155-E0OaLehxgPA4 |
|
2025-09-22 |
16:23:25 |
139 |
842.0000 |
XLON |
07002070000271155-E0OaLehxgPA6 |
|
2025-09-22 |
16:23:26 |
804 |
842.0000 |
XLON |
05002050000271041-E0OaLehxgPC6 |
|
2025-09-22 |
16:23:26 |
738 |
842.0000 |
XLON |
05002050000271041-E0OaLehxgPC8 |
|
2025-09-22 |
16:23:27 |
738 |
842.0000 |
XLON |
07002070000271167-E0OaLehxgPFB |
|
2025-09-22 |
16:23:27 |
835 |
842.0000 |
XLON |
07002070000271167-E0OaLehxgPFD |
|
2025-09-22 |
16:23:28 |
1,214 |
842.0000 |
XLON |
05002050000271055-E0OaLehxgPGp |
|
2025-09-22 |
16:23:28 |
728 |
842.0000 |
XLON |
05002050000271055-E0OaLehxgPGr |
|
2025-09-22 |
16:23:28 |
390 |
842.0000 |
XLON |
05002050000271055-E0OaLehxgPGt |
|
2025-09-22 |
16:23:28 |
139 |
842.0000 |
XLON |
05002050000271055-E0OaLehxgPGv |
|
2025-09-22 |
16:23:28 |
167 |
842.0000 |
XLON |
05002050000271055-E0OaLehxgPGx |
|
2025-09-22 |
16:23:47 |
1,307 |
841.5000 |
XLON |
07002070000270492-E0OaLehxgPZv |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Compass Group
- 9 hours ago Rathbones Group
- 10 hours ago Sage Group
- 10 hours ago NATWEST GROUP
- 11 hours ago Kier Group