Transaction in Own Shares
Summary by AI BETAClose X
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 1 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 1 September 2025
Number of ordinary shares purchased: 363,200
Highest price paid per share: 789.50p
Lowest price paid per share: 772.50p
Volume weighted average price paid per share: 780.6571p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 30,578,943 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-01 |
08:03:59 |
1,837 |
789.5000 |
XLON |
05002050000004548-E0OL8l08orjL |
|
2025-09-01 |
08:04:00 |
1,467 |
789.0000 |
XLON |
07002070000004193-E0OL8l08orkJ |
|
2025-09-01 |
08:04:00 |
323 |
788.5000 |
XLON |
05002050000004356-E0OL8l08orkc |
|
2025-09-01 |
08:04:31 |
1,157 |
788.0000 |
XLON |
05002050000004110-E0OL8l08osyz |
|
2025-09-01 |
08:04:31 |
311 |
788.0000 |
XLON |
05002050000004110-E0OL8l08osz1 |
|
2025-09-01 |
08:04:31 |
568 |
787.5000 |
XLON |
07002070000004691-E0OL8l08oszS |
|
2025-09-01 |
08:04:57 |
601 |
786.5000 |
XLON |
05002050000004660-E0OL8l08otpP |
|
2025-09-01 |
08:07:15 |
596 |
788.0000 |
XLON |
07002070000005205-E0OL8l08p04M |
|
2025-09-01 |
08:07:40 |
100 |
788.0000 |
XLON |
07002070000005261-E0OL8l08p0WP |
|
2025-09-01 |
08:07:40 |
200 |
788.0000 |
XLON |
07002070000005261-E0OL8l08p0WR |
|
2025-09-01 |
08:08:58 |
555 |
787.0000 |
XLON |
05002050000005046-E0OL8l08p2aO |
|
2025-09-01 |
08:09:20 |
500 |
787.0000 |
XLON |
07002070000005466-E0OL8l08p3Gi |
|
2025-09-01 |
08:10:19 |
732 |
787.0000 |
XLON |
07002070000005641-E0OL8l08p5RV |
|
2025-09-01 |
08:10:30 |
322 |
786.5000 |
XLON |
05002050000004962-E0OL8l08p5wu |
|
2025-09-01 |
08:10:30 |
312 |
786.5000 |
XLON |
05002050000004962-E0OL8l08p5ww |
|
2025-09-01 |
08:11:00 |
123 |
786.5000 |
XLON |
07002070000005736-E0OL8l08p6vJ |
|
2025-09-01 |
08:11:00 |
34 |
786.5000 |
XLON |
07002070000005736-E0OL8l08p6vL |
|
2025-09-01 |
08:11:00 |
526 |
786.5000 |
XLON |
07002070000005736-E0OL8l08p6vN |
|
2025-09-01 |
08:12:07 |
489 |
786.0000 |
XLON |
07002070000005832-E0OL8l08p8IE |
|
2025-09-01 |
08:12:43 |
541 |
786.0000 |
XLON |
07002070000005917-E0OL8l08p9KU |
|
2025-09-01 |
08:13:28 |
493 |
786.0000 |
XLON |
05002050000005946-E0OL8l08pASv |
|
2025-09-01 |
08:13:54 |
651 |
786.0000 |
XLON |
05002050000005988-E0OL8l08pAxh |
|
2025-09-01 |
08:14:28 |
48 |
786.0000 |
XLON |
05002050000006054-E0OL8l08pBmZ |
|
2025-09-01 |
08:14:28 |
11 |
786.0000 |
XLON |
05002050000006054-E0OL8l08pBnz |
|
2025-09-01 |
08:14:28 |
472 |
786.0000 |
XLON |
05002050000006054-E0OL8l08pBo1 |
|
2025-09-01 |
08:14:59 |
606 |
786.0000 |
XLON |
07002070000006168-E0OL8l08pCLR |
|
2025-09-01 |
08:15:33 |
525 |
786.0000 |
XLON |
05002050000007129-E0OL8l08pDYU |
|
2025-09-01 |
08:15:58 |
696 |
786.0000 |
XLON |
07002070000008158-E0OL8l08pEFB |
|
2025-09-01 |
08:17:06 |
627 |
786.5000 |
XLON |
07002070000009200-E0OL8l08pGAN |
|
2025-09-01 |
08:17:22 |
683 |
786.5000 |
XLON |
07002070000009540-E0OL8l08pGh5 |
|
2025-09-01 |
08:17:42 |
267 |
786.5000 |
XLON |
05002050000009802-E0OL8l08pH9K |
|
2025-09-01 |
08:17:56 |
400 |
786.5000 |
XLON |
07002070000009960-E0OL8l08pHKv |
|
2025-09-01 |
08:17:56 |
230 |
786.5000 |
XLON |
07002070000009960-E0OL8l08pHKx |
|
2025-09-01 |
08:17:56 |
745 |
786.5000 |
XLON |
07002070000009960-E0OL8l08pHKz |
|
2025-09-01 |
08:17:56 |
317 |
786.5000 |
XLON |
07002070000009960-E0OL8l08pHL1 |
|
2025-09-01 |
08:17:56 |
130 |
786.5000 |
XLON |
07002070000009960-E0OL8l08pHL3 |
|
2025-09-01 |
08:18:04 |
893 |
786.0000 |
XLON |
05002050000008225-E0OL8l08pHSj |
|
2025-09-01 |
08:19:31 |
684 |
785.5000 |
XLON |
07002070000005383-E0OL8l08pJdt |
|
2025-09-01 |
08:19:36 |
779 |
785.5000 |
XLON |
05002050000012239-E0OL8l08pJmO |
|
2025-09-01 |
08:19:59 |
99 |
786.0000 |
XLON |
07002070000013393-E0OL8l08pKFm |
|
2025-09-01 |
08:19:59 |
743 |
786.0000 |
XLON |
07002070000013393-E0OL8l08pKFo |
|
2025-09-01 |
08:21:00 |
430 |
786.0000 |
XLON |
07002070000014713-E0OL8l08pM2Q |
|
2025-09-01 |
08:21:00 |
95 |
786.0000 |
XLON |
07002070000014713-E0OL8l08pM2S |
|
2025-09-01 |
08:21:00 |
400 |
786.0000 |
XLON |
07002070000014713-E0OL8l08pM2U |
|
2025-09-01 |
08:21:59 |
119 |
785.5000 |
XLON |
05002050000015097-E0OL8l08pMz4 |
|
2025-09-01 |
08:21:59 |
100 |
785.5000 |
XLON |
05002050000015097-E0OL8l08pMz6 |
|
2025-09-01 |
08:22:40 |
798 |
785.5000 |
XLON |
05002050000015401-E0OL8l08pNhS |
|
2025-09-01 |
08:31:32 |
867 |
786.0000 |
XLON |
07002070000019968-E0OL8l08pY2R |
|
2025-09-01 |
08:38:15 |
549 |
786.5000 |
XLON |
05002050000021181-E0OL8l08peCS |
|
2025-09-01 |
08:38:24 |
766 |
786.5000 |
XLON |
07002070000023150-E0OL8l08peXr |
|
2025-09-01 |
08:38:57 |
127 |
786.5000 |
XLON |
07002070000023223-E0OL8l08pf3M |
|
2025-09-01 |
08:39:42 |
521 |
786.5000 |
XLON |
07002070000023223-E0OL8l08pfZf |
|
2025-09-01 |
08:39:47 |
459 |
786.5000 |
XLON |
07002070000023787-E0OL8l08pfp4 |
|
2025-09-01 |
08:39:47 |
204 |
786.5000 |
XLON |
07002070000023787-E0OL8l08pfpL |
|
2025-09-01 |
08:41:18 |
603 |
786.5000 |
XLON |
05002050000023706-E0OL8l08phtC |
|
2025-09-01 |
08:41:40 |
1,085 |
786.5000 |
XLON |
07002070000024567-E0OL8l08piD3 |
|
2025-09-01 |
08:42:47 |
603 |
786.5000 |
XLON |
05002050000024660-E0OL8l08pipM |
|
2025-09-01 |
08:47:04 |
701 |
787.0000 |
XLON |
05002050000027128-E0OL8l08plos |
|
2025-09-01 |
08:47:07 |
111 |
787.0000 |
XLON |
05002050000027229-E0OL8l08pm1O |
|
2025-09-01 |
08:47:07 |
782 |
787.0000 |
XLON |
05002050000027229-E0OL8l08pm1S |
|
2025-09-01 |
08:53:05 |
1,701 |
787.0000 |
XLON |
05002050000027265-E0OL8l08pqsX |
|
2025-09-01 |
08:53:06 |
720 |
787.0000 |
XLON |
07002070000030368-E0OL8l08pqtV |
|
2025-09-01 |
08:53:06 |
544 |
787.0000 |
XLON |
07002070000030368-E0OL8l08pqtX |
|
2025-09-01 |
08:53:33 |
803 |
787.0000 |
XLON |
07002070000030372-E0OL8l08pr9V |
|
2025-09-01 |
08:53:33 |
168 |
787.0000 |
XLON |
07002070000030372-E0OL8l08pr9d |
|
2025-09-01 |
08:53:47 |
100 |
787.0000 |
XLON |
05002050000030390-E0OL8l08prFH |
|
2025-09-01 |
08:54:23 |
152 |
787.0000 |
XLON |
05002050000030390-E0OL8l08prXT |
|
2025-09-01 |
08:54:23 |
591 |
787.0000 |
XLON |
05002050000030390-E0OL8l08prXX |
|
2025-09-01 |
08:55:03 |
127 |
787.0000 |
XLON |
05002050000030693-E0OL8l08ps27 |
|
2025-09-01 |
08:55:04 |
885 |
787.0000 |
XLON |
05002050000030693-E0OL8l08ps4d |
|
2025-09-01 |
08:55:05 |
761 |
787.0000 |
XLON |
05002050000031176-E0OL8l08ps4v |
|
2025-09-01 |
08:55:05 |
145 |
787.0000 |
XLON |
05002050000031176-E0OL8l08ps4x |
|
2025-09-01 |
08:55:10 |
142 |
787.0000 |
XLON |
05002050000031199-E0OL8l08psER |
|
2025-09-01 |
08:56:41 |
162 |
787.0000 |
XLON |
05002050000031199-E0OL8l08ptC3 |
|
2025-09-01 |
08:57:01 |
586 |
787.0000 |
XLON |
05002050000031199-E0OL8l08ptRI |
|
2025-09-01 |
08:57:01 |
349 |
787.0000 |
XLON |
05002050000032363-E0OL8l08ptRM |
|
2025-09-01 |
09:00:53 |
723 |
787.0000 |
XLON |
07002070000032637-E0OL8l08pvJY |
|
2025-09-01 |
09:00:54 |
920 |
787.0000 |
XLON |
07002070000034717-E0OL8l08pvJs |
|
2025-09-01 |
09:01:11 |
986 |
787.0000 |
XLON |
07002070000034728-E0OL8l08pvUA |
|
2025-09-01 |
09:01:12 |
314 |
787.0000 |
XLON |
05002050000035407-E0OL8l08pvUq |
|
2025-09-01 |
09:01:12 |
466 |
787.0000 |
XLON |
05002050000035407-E0OL8l08pvV7 |
|
2025-09-01 |
09:01:13 |
155 |
787.0000 |
XLON |
05002050000035407-E0OL8l08pvVr |
|
2025-09-01 |
09:01:13 |
7 |
787.0000 |
XLON |
05002050000035407-E0OL8l08pvVt |
|
2025-09-01 |
09:01:13 |
750 |
787.0000 |
XLON |
05002050000035443-E0OL8l08pvVv |
|
2025-09-01 |
09:01:32 |
1,130 |
787.0000 |
XLON |
05002050000035474-E0OL8l08pvg0 |
|
2025-09-01 |
09:01:33 |
346 |
787.0000 |
XLON |
07002070000036599-E0OL8l08pvgB |
|
2025-09-01 |
09:05:03 |
69 |
787.5000 |
XLON |
07002070000039393-E0OL8l08pyCQ |
|
2025-09-01 |
09:06:37 |
475 |
787.5000 |
XLON |
07002070000039393-E0OL8l08pzkm |
|
2025-09-01 |
09:06:37 |
278 |
787.5000 |
XLON |
07002070000039673-E0OL8l08pzks |
|
2025-09-01 |
09:06:37 |
690 |
787.0000 |
XLON |
07002070000036599-E0OL8l08pzlR |
|
2025-09-01 |
09:09:56 |
935 |
788.5000 |
XLON |
05002050000041595-E0OL8l08q2np |
|
2025-09-01 |
09:09:57 |
1,569 |
788.5000 |
XLON |
05002050000041601-E0OL8l08q2o6 |
|
2025-09-01 |
09:09:58 |
418 |
788.5000 |
XLON |
07002070000041764-E0OL8l08q2oa |
|
2025-09-01 |
09:11:52 |
802 |
788.5000 |
XLON |
05002050000041619-E0OL8l08q439 |
|
2025-09-01 |
09:11:53 |
798 |
788.5000 |
XLON |
05002050000042537-E0OL8l08q4A3 |
|
2025-09-01 |
09:11:53 |
88 |
788.5000 |
XLON |
05002050000042537-E0OL8l08q4A5 |
|
2025-09-01 |
09:11:54 |
131 |
788.5000 |
XLON |
05002050000042567-E0OL8l08q4EF |
|
2025-09-01 |
09:11:54 |
233 |
788.5000 |
XLON |
05002050000042567-E0OL8l08q4EH |
|
2025-09-01 |
09:11:55 |
803 |
788.5000 |
XLON |
07002070000042725-E0OL8l08q4Gd |
|
2025-09-01 |
09:11:56 |
748 |
788.5000 |
XLON |
05002050000042588-E0OL8l08q4Hf |
|
2025-09-01 |
09:11:56 |
150 |
788.5000 |
XLON |
05002050000042588-E0OL8l08q4Hh |
|
2025-09-01 |
09:12:00 |
760 |
788.5000 |
XLON |
05002050000042591-E0OL8l08q4KP |
|
2025-09-01 |
09:13:08 |
897 |
788.5000 |
XLON |
05002050000042612-E0OL8l08q53a |
|
2025-09-01 |
09:13:09 |
1,509 |
788.5000 |
XLON |
05002050000043074-E0OL8l08q53v |
|
2025-09-01 |
09:13:10 |
1,049 |
788.5000 |
XLON |
07002070000043231-E0OL8l08q54H |
|
2025-09-01 |
09:13:10 |
667 |
788.0000 |
XLON |
05002050000041412-E0OL8l08q54q |
|
2025-09-01 |
09:13:12 |
673 |
788.0000 |
XLON |
07002070000043238-E0OL8l08q56B |
|
2025-09-01 |
09:13:13 |
1,268 |
788.0000 |
XLON |
05002050000043100-E0OL8l08q58S |
|
2025-09-01 |
09:13:14 |
167 |
788.0000 |
XLON |
05002050000043108-E0OL8l08q5Bb |
|
2025-09-01 |
09:13:14 |
144 |
788.0000 |
XLON |
05002050000043108-E0OL8l08q5Bd |
|
2025-09-01 |
09:13:14 |
334 |
788.0000 |
XLON |
05002050000043108-E0OL8l08q5Bf |
|
2025-09-01 |
09:13:14 |
282 |
788.0000 |
XLON |
05002050000043108-E0OL8l08q5Bh |
|
2025-09-01 |
09:13:36 |
13 |
788.0000 |
XLON |
05002050000043116-E0OL8l08q5OR |
|
2025-09-01 |
09:13:36 |
984 |
788.0000 |
XLON |
05002050000043116-E0OL8l08q5OT |
|
2025-09-01 |
09:13:38 |
433 |
788.0000 |
XLON |
07002070000043480-E0OL8l08q5TI |
|
2025-09-01 |
09:13:38 |
499 |
788.0000 |
XLON |
07002070000043480-E0OL8l08q5TK |
|
2025-09-01 |
09:13:38 |
745 |
787.5000 |
XLON |
07002070000041140-E0OL8l08q5U6 |
|
2025-09-01 |
09:13:40 |
596 |
787.5000 |
XLON |
05002050000043312-E0OL8l08q5Uv |
|
2025-09-01 |
09:13:40 |
349 |
787.5000 |
XLON |
05002050000043312-E0OL8l08q5Uz |
|
2025-09-01 |
09:13:42 |
156 |
787.5000 |
XLON |
05002050000043331-E0OL8l08q5VQ |
|
2025-09-01 |
09:13:55 |
874 |
787.5000 |
XLON |
05002050000043331-E0OL8l08q5gR |
|
2025-09-01 |
09:13:56 |
145 |
787.5000 |
XLON |
07002070000043612-E0OL8l08q5hQ |
|
2025-09-01 |
09:13:56 |
551 |
787.5000 |
XLON |
07002070000043612-E0OL8l08q5hS |
|
2025-09-01 |
09:13:56 |
435 |
787.5000 |
XLON |
07002070000043612-E0OL8l08q5hU |
|
2025-09-01 |
09:13:56 |
282 |
787.5000 |
XLON |
07002070000043612-E0OL8l08q5hW |
|
2025-09-01 |
09:15:29 |
9 |
787.5000 |
XLON |
07002070000043618-E0OL8l08q6vn |
|
2025-09-01 |
09:15:29 |
727 |
787.5000 |
XLON |
07002070000043618-E0OL8l08q6vp |
|
2025-09-01 |
09:16:01 |
141 |
787.0000 |
XLON |
07002070000044592-E0OL8l08q7bJ |
|
2025-09-01 |
09:16:01 |
1,149 |
787.0000 |
XLON |
07002070000044592-E0OL8l08q7bL |
|
2025-09-01 |
09:16:42 |
743 |
786.5000 |
XLON |
07002070000043498-E0OL8l08q8AQ |
|
2025-09-01 |
09:17:41 |
8 |
786.0000 |
XLON |
05002050000045056-E0OL8l08q8qy |
|
2025-09-01 |
09:17:41 |
16 |
786.0000 |
XLON |
05002050000045056-E0OL8l08q8r0 |
|
2025-09-01 |
09:17:41 |
121 |
786.0000 |
XLON |
05002050000045056-E0OL8l08q8r2 |
|
2025-09-01 |
09:17:41 |
535 |
786.0000 |
XLON |
05002050000045056-E0OL8l08q8r4 |
|
2025-09-01 |
09:17:41 |
282 |
786.0000 |
XLON |
05002050000045056-E0OL8l08q8r6 |
|
2025-09-01 |
09:17:41 |
555 |
786.0000 |
XLON |
05002050000045056-E0OL8l08q8r8 |
|
2025-09-01 |
09:19:21 |
135 |
785.5000 |
XLON |
07002070000045815-E0OL8l08qAQA |
|
2025-09-01 |
09:19:21 |
512 |
785.5000 |
XLON |
07002070000045815-E0OL8l08qAQC |
|
2025-09-01 |
09:19:21 |
854 |
785.5000 |
XLON |
07002070000045815-E0OL8l08qAQE |
|
2025-09-01 |
09:19:21 |
19 |
785.5000 |
XLON |
07002070000045815-E0OL8l08qAQG |
|
2025-09-01 |
09:21:01 |
143 |
785.5000 |
XLON |
07002070000046457-E0OL8l08qCG2 |
|
2025-09-01 |
09:21:01 |
553 |
785.5000 |
XLON |
07002070000046457-E0OL8l08qCG4 |
|
2025-09-01 |
09:21:01 |
348 |
785.5000 |
XLON |
07002070000046457-E0OL8l08qCG6 |
|
2025-09-01 |
09:21:01 |
27 |
785.5000 |
XLON |
07002070000046457-E0OL8l08qCG8 |
|
2025-09-01 |
09:23:23 |
67 |
786.0000 |
XLON |
05002050000047014-E0OL8l08qEDS |
|
2025-09-01 |
09:23:23 |
30 |
786.0000 |
XLON |
05002050000047014-E0OL8l08qEDa |
|
2025-09-01 |
09:23:36 |
9 |
786.0000 |
XLON |
05002050000047014-E0OL8l08qEP7 |
|
2025-09-01 |
09:23:52 |
662 |
786.0000 |
XLON |
05002050000047014-E0OL8l08qEoe |
|
2025-09-01 |
09:24:17 |
121 |
786.0000 |
XLON |
07002070000047819-E0OL8l08qFHJ |
|
2025-09-01 |
09:24:17 |
282 |
786.0000 |
XLON |
07002070000047819-E0OL8l08qFHL |
|
2025-09-01 |
09:24:21 |
839 |
786.0000 |
XLON |
05002050000047662-E0OL8l08qFL9 |
|
2025-09-01 |
09:24:24 |
493 |
786.0000 |
XLON |
05002050000047696-E0OL8l08qFOT |
|
2025-09-01 |
09:26:01 |
145 |
786.0000 |
XLON |
05002050000048329-E0OL8l08qGfk |
|
2025-09-01 |
09:26:01 |
555 |
786.0000 |
XLON |
05002050000048329-E0OL8l08qGfm |
|
2025-09-01 |
09:26:01 |
345 |
786.0000 |
XLON |
05002050000048329-E0OL8l08qGfo |
|
2025-09-01 |
09:26:01 |
304 |
786.0000 |
XLON |
05002050000048329-E0OL8l08qGfq |
|
2025-09-01 |
09:27:41 |
147 |
786.0000 |
XLON |
07002070000049191-E0OL8l08qIAB |
|
2025-09-01 |
09:27:41 |
522 |
786.0000 |
XLON |
07002070000049191-E0OL8l08qIAD |
|
2025-09-01 |
09:27:41 |
370 |
786.0000 |
XLON |
07002070000049191-E0OL8l08qIAF |
|
2025-09-01 |
09:27:41 |
282 |
786.0000 |
XLON |
07002070000049191-E0OL8l08qIAH |
|
2025-09-01 |
09:27:41 |
234 |
786.0000 |
XLON |
07002070000049191-E0OL8l08qIAJ |
|
2025-09-01 |
09:29:55 |
926 |
785.5000 |
XLON |
05002050000049694-E0OL8l08qK6T |
|
2025-09-01 |
09:31:36 |
1,199 |
785.0000 |
XLON |
05002050000051157-E0OL8l08qLTD |
|
2025-09-01 |
09:33:40 |
744 |
785.5000 |
XLON |
05002050000052243-E0OL8l08qNmQ |
|
2025-09-01 |
09:34:21 |
745 |
785.5000 |
XLON |
05002050000052483-E0OL8l08qOHq |
|
2025-09-01 |
09:35:20 |
582 |
785.5000 |
XLON |
07002070000053035-E0OL8l08qOvz |
|
2025-09-01 |
09:36:01 |
381 |
785.5000 |
XLON |
05002050000053181-E0OL8l08qPfO |
|
2025-09-01 |
09:39:10 |
904 |
786.0000 |
XLON |
07002070000053756-E0OL8l08qS5d |
|
2025-09-01 |
09:39:11 |
9 |
786.0000 |
XLON |
05002050000054457-E0OL8l08qS9J |
|
2025-09-01 |
09:39:11 |
741 |
786.0000 |
XLON |
05002050000054457-E0OL8l08qS9L |
|
2025-09-01 |
09:40:04 |
322 |
786.0000 |
XLON |
05002050000054796-E0OL8l08qSjs |
|
2025-09-01 |
09:40:32 |
338 |
786.0000 |
XLON |
05002050000054978-E0OL8l08qT07 |
|
2025-09-01 |
09:40:32 |
9 |
786.0000 |
XLON |
05002050000054978-E0OL8l08qT0A |
|
2025-09-01 |
09:40:32 |
141 |
786.0000 |
XLON |
05002050000054978-E0OL8l08qT0C |
|
2025-09-01 |
09:40:32 |
419 |
786.0000 |
XLON |
05002050000054978-E0OL8l08qT0G |
|
2025-09-01 |
09:46:51 |
9 |
786.0000 |
XLON |
07002070000055320-E0OL8l08qWHs |
|
2025-09-01 |
09:46:51 |
15 |
786.0000 |
XLON |
07002070000055320-E0OL8l08qWHu |
|
2025-09-01 |
09:46:51 |
808 |
786.0000 |
XLON |
07002070000055320-E0OL8l08qWHw |
|
2025-09-01 |
09:46:53 |
938 |
786.0000 |
XLON |
05002050000057218-E0OL8l08qWJ6 |
|
2025-09-01 |
09:46:54 |
1,017 |
786.0000 |
XLON |
07002070000057400-E0OL8l08qWJJ |
|
2025-09-01 |
09:46:55 |
9 |
786.0000 |
XLON |
07002070000057405-E0OL8l08qWKG |
|
2025-09-01 |
09:46:55 |
1,164 |
786.0000 |
XLON |
07002070000057405-E0OL8l08qWKI |
|
2025-09-01 |
09:47:38 |
957 |
786.0000 |
XLON |
07002070000057796-E0OL8l08qWnu |
|
2025-09-01 |
09:48:37 |
263 |
786.0000 |
XLON |
05002050000057931-E0OL8l08qXIC |
|
2025-09-01 |
09:48:37 |
9 |
786.0000 |
XLON |
05002050000057931-E0OL8l08qXIE |
|
2025-09-01 |
09:48:37 |
179 |
786.0000 |
XLON |
05002050000057931-E0OL8l08qXIG |
|
2025-09-01 |
09:49:01 |
1,127 |
785.5000 |
XLON |
07002070000053365-E0OL8l08qXTW |
|
2025-09-01 |
09:49:18 |
979 |
785.5000 |
XLON |
07002070000058360-E0OL8l08qXkb |
|
2025-09-01 |
09:50:59 |
9 |
785.5000 |
XLON |
07002070000058912-E0OL8l08qZHP |
|
2025-09-01 |
09:50:59 |
701 |
785.5000 |
XLON |
07002070000058912-E0OL8l08qZHS |
|
2025-09-01 |
09:50:59 |
446 |
785.5000 |
XLON |
07002070000058912-E0OL8l08qZHX |
|
2025-09-01 |
09:51:01 |
1,165 |
785.5000 |
XLON |
07002070000058949-E0OL8l08qZKp |
|
2025-09-01 |
09:55:04 |
93 |
785.5000 |
XLON |
05002050000059365-E0OL8l08qbu5 |
|
2025-09-01 |
09:58:24 |
86 |
785.5000 |
XLON |
05002050000059365-E0OL8l08qdht |
|
2025-09-01 |
10:00:03 |
1,040 |
785.5000 |
XLON |
05002050000059365-E0OL8l08qeSs |
|
2025-09-01 |
10:00:04 |
91 |
785.5000 |
XLON |
05002050000061671-E0OL8l08qeTy |
|
2025-09-01 |
10:00:59 |
836 |
785.5000 |
XLON |
05002050000061671-E0OL8l08qf88 |
|
2025-09-01 |
10:00:59 |
161 |
785.5000 |
XLON |
05002050000061671-E0OL8l08qf8C |
|
2025-09-01 |
10:02:03 |
996 |
785.5000 |
XLON |
05002050000062176-E0OL8l08qftv |
|
2025-09-01 |
10:02:13 |
723 |
785.5000 |
XLON |
07002070000062696-E0OL8l08qg3O |
|
2025-09-01 |
10:02:13 |
463 |
785.5000 |
XLON |
07002070000062696-E0OL8l08qg3Q |
|
2025-09-01 |
10:02:46 |
126 |
785.5000 |
XLON |
07002070000062950-E0OL8l08qgWj |
|
2025-09-01 |
10:02:46 |
1,062 |
785.5000 |
XLON |
07002070000062950-E0OL8l08qgWl |
|
2025-09-01 |
10:03:00 |
871 |
785.0000 |
XLON |
07002070000059484-E0OL8l08qgfQ |
|
2025-09-01 |
10:04:26 |
133 |
785.0000 |
XLON |
05002050000063320-E0OL8l08qhdB |
|
2025-09-01 |
10:04:26 |
266 |
785.0000 |
XLON |
05002050000063320-E0OL8l08qhdD |
|
2025-09-01 |
10:04:26 |
540 |
785.0000 |
XLON |
05002050000063320-E0OL8l08qhdF |
|
2025-09-01 |
10:04:26 |
179 |
785.0000 |
XLON |
05002050000063320-E0OL8l08qhdH |
|
2025-09-01 |
10:04:26 |
472 |
785.0000 |
XLON |
05002050000063320-E0OL8l08qhdJ |
|
2025-09-01 |
10:04:26 |
172 |
785.0000 |
XLON |
05002050000063320-E0OL8l08qhdL |
|
2025-09-01 |
10:04:26 |
2 |
785.0000 |
XLON |
05002050000063320-E0OL8l08qhdN |
|
2025-09-01 |
10:12:47 |
9 |
785.0000 |
XLON |
05002050000064152-E0OL8l08qmcF |
|
2025-09-01 |
10:13:22 |
38 |
785.0000 |
XLON |
05002050000064152-E0OL8l08qmyA |
|
2025-09-01 |
10:13:22 |
1,106 |
785.0000 |
XLON |
05002050000064152-E0OL8l08qmyD |
|
2025-09-01 |
10:13:22 |
60 |
785.0000 |
XLON |
05002050000064152-E0OL8l08qmyG |
|
2025-09-01 |
10:13:36 |
9 |
785.0000 |
XLON |
07002070000066240-E0OL8l08qn12 |
|
2025-09-01 |
10:13:36 |
1,209 |
785.0000 |
XLON |
07002070000066240-E0OL8l08qn14 |
|
2025-09-01 |
10:13:37 |
1,030 |
785.0000 |
XLON |
07002070000066318-E0OL8l08qn1M |
|
2025-09-01 |
10:13:38 |
1,030 |
785.0000 |
XLON |
05002050000066047-E0OL8l08qn1d |
|
2025-09-01 |
10:14:18 |
10 |
784.5000 |
XLON |
07002070000066398-E0OL8l08qnEF |
|
2025-09-01 |
10:14:27 |
9 |
784.5000 |
XLON |
07002070000066398-E0OL8l08qnH4 |
|
2025-09-01 |
10:14:27 |
826 |
784.5000 |
XLON |
07002070000066398-E0OL8l08qnH6 |
|
2025-09-01 |
10:14:27 |
559 |
784.5000 |
XLON |
07002070000066398-E0OL8l08qnH9 |
|
2025-09-01 |
10:15:26 |
447 |
784.5000 |
XLON |
05002050000066579-E0OL8l08qnzh |
|
2025-09-01 |
10:16:01 |
1,121 |
784.5000 |
XLON |
05002050000066737-E0OL8l08qoIS |
|
2025-09-01 |
10:16:05 |
908 |
784.0000 |
XLON |
05002050000062873-E0OL8l08qoL6 |
|
2025-09-01 |
10:17:47 |
459 |
783.5000 |
XLON |
07002070000067543-E0OL8l08qpZj |
|
2025-09-01 |
10:17:47 |
661 |
783.5000 |
XLON |
07002070000067543-E0OL8l08qpZl |
|
2025-09-01 |
10:19:19 |
20 |
782.5000 |
XLON |
05002050000059676-E0OL8l08qqr3 |
|
2025-09-01 |
10:19:19 |
345 |
782.5000 |
XLON |
05002050000059676-E0OL8l08qqr5 |
|
2025-09-01 |
10:19:19 |
557 |
782.5000 |
XLON |
07002070000059988-E0OL8l08qqr7 |
|
2025-09-01 |
10:19:27 |
752 |
782.5000 |
XLON |
07002070000068041-E0OL8l08qqwD |
|
2025-09-01 |
10:19:27 |
359 |
782.5000 |
XLON |
07002070000068041-E0OL8l08qqwF |
|
2025-09-01 |
10:21:01 |
152 |
782.5000 |
XLON |
07002070000068536-E0OL8l08qrn5 |
|
2025-09-01 |
10:21:01 |
330 |
782.5000 |
XLON |
07002070000068536-E0OL8l08qrn7 |
|
2025-09-01 |
10:21:37 |
288 |
782.0000 |
XLON |
05002050000067803-E0OL8l08qsO4 |
|
2025-09-01 |
10:21:37 |
339 |
782.0000 |
XLON |
07002070000068028-E0OL8l08qsO2 |
|
2025-09-01 |
10:21:37 |
416 |
782.0000 |
XLON |
05002050000067803-E0OL8l08qsO6 |
|
2025-09-01 |
10:24:32 |
811 |
783.5000 |
XLON |
07002070000069616-E0OL8l08quDS |
|
2025-09-01 |
10:24:32 |
207 |
783.5000 |
XLON |
07002070000069616-E0OL8l08quDX |
|
2025-09-01 |
10:26:01 |
280 |
783.5000 |
XLON |
05002050000069926-E0OL8l08quox |
|
2025-09-01 |
10:26:01 |
348 |
783.5000 |
XLON |
05002050000069926-E0OL8l08quoz |
|
2025-09-01 |
10:26:01 |
160 |
783.5000 |
XLON |
05002050000069926-E0OL8l08qup1 |
|
2025-09-01 |
10:26:01 |
506 |
783.5000 |
XLON |
05002050000069926-E0OL8l08qup3 |
|
2025-09-01 |
10:27:41 |
291 |
784.0000 |
XLON |
07002070000070643-E0OL8l08qvfn |
|
2025-09-01 |
10:27:41 |
450 |
784.0000 |
XLON |
07002070000070643-E0OL8l08qvfp |
|
2025-09-01 |
10:27:41 |
737 |
784.0000 |
XLON |
07002070000070643-E0OL8l08qvfr |
|
2025-09-01 |
10:29:21 |
178 |
784.0000 |
XLON |
05002050000070929-E0OL8l08qwOZ |
|
2025-09-01 |
10:29:21 |
356 |
784.0000 |
XLON |
05002050000070929-E0OL8l08qwOb |
|
2025-09-01 |
10:29:21 |
519 |
784.0000 |
XLON |
05002050000070929-E0OL8l08qwOd |
|
2025-09-01 |
10:29:21 |
282 |
784.0000 |
XLON |
05002050000070929-E0OL8l08qwOf |
|
2025-09-01 |
10:29:21 |
255 |
784.0000 |
XLON |
05002050000070929-E0OL8l08qwOh |
|
2025-09-01 |
10:30:33 |
1,150 |
783.0000 |
XLON |
07002070000069394-E0OL8l08qxDj |
|
2025-09-01 |
10:31:01 |
178 |
783.0000 |
XLON |
07002070000071707-E0OL8l08qxV6 |
|
2025-09-01 |
10:31:01 |
538 |
783.0000 |
XLON |
07002070000071707-E0OL8l08qxV8 |
|
2025-09-01 |
10:31:01 |
15 |
783.0000 |
XLON |
07002070000071707-E0OL8l08qxVA |
|
2025-09-01 |
10:33:40 |
678 |
783.0000 |
XLON |
07002070000072628-E0OL8l08qz3K |
|
2025-09-01 |
10:33:40 |
102 |
783.0000 |
XLON |
07002070000072628-E0OL8l08qz3M |
|
2025-09-01 |
10:33:40 |
223 |
783.0000 |
XLON |
07002070000072628-E0OL8l08qz3O |
|
2025-09-01 |
10:35:04 |
101 |
783.0000 |
XLON |
07002070000072836-E0OL8l08qzv6 |
|
2025-09-01 |
10:37:18 |
51 |
783.0000 |
XLON |
07002070000072836-E0OL8l08r1A6 |
|
2025-09-01 |
10:37:18 |
999 |
783.0000 |
XLON |
07002070000072836-E0OL8l08r1A8 |
|
2025-09-01 |
10:37:19 |
332 |
782.5000 |
XLON |
07002070000072296-E0OL8l08r1BQ |
|
2025-09-01 |
10:37:19 |
471 |
782.5000 |
XLON |
07002070000072296-E0OL8l08r1BU |
|
2025-09-01 |
10:37:41 |
283 |
782.5000 |
XLON |
05002050000073647-E0OL8l08r1JL |
|
2025-09-01 |
10:37:41 |
96 |
782.5000 |
XLON |
05002050000073647-E0OL8l08r1JN |
|
2025-09-01 |
10:37:41 |
537 |
782.5000 |
XLON |
05002050000073647-E0OL8l08r1JP |
|
2025-09-01 |
10:46:23 |
9 |
782.5000 |
XLON |
07002070000074469-E0OL8l08r5JK |
|
2025-09-01 |
10:46:28 |
9 |
782.5000 |
XLON |
07002070000074469-E0OL8l08r5Js |
|
2025-09-01 |
10:46:55 |
1,344 |
782.5000 |
XLON |
07002070000074469-E0OL8l08r5bL |
|
2025-09-01 |
10:48:24 |
548 |
782.5000 |
XLON |
07002070000076672-E0OL8l08r6IC |
|
2025-09-01 |
10:49:35 |
108 |
782.5000 |
XLON |
05002050000077042-E0OL8l08r6eP |
|
2025-09-01 |
10:49:35 |
684 |
782.5000 |
XLON |
07002070000076672-E0OL8l08r6eN |
|
2025-09-01 |
10:49:35 |
288 |
782.5000 |
XLON |
05002050000077042-E0OL8l08r6eT |
|
2025-09-01 |
10:49:36 |
685 |
782.5000 |
XLON |
07002070000077597-E0OL8l08r6eg |
|
2025-09-01 |
10:49:36 |
101 |
782.5000 |
XLON |
07002070000077597-E0OL8l08r6eu |
|
2025-09-01 |
10:49:36 |
9 |
782.5000 |
XLON |
07002070000077597-E0OL8l08r6ew |
|
2025-09-01 |
10:50:00 |
339 |
782.5000 |
XLON |
07002070000077597-E0OL8l08r6s5 |
|
2025-09-01 |
10:50:00 |
21 |
782.5000 |
XLON |
05002050000077426-E0OL8l08r6sA |
|
2025-09-01 |
10:50:00 |
196 |
782.5000 |
XLON |
07002070000077597-E0OL8l08r6s8 |
|
2025-09-01 |
10:50:00 |
82 |
782.5000 |
XLON |
05002050000077426-E0OL8l08r6sC |
|
2025-09-01 |
10:50:00 |
615 |
782.5000 |
XLON |
05002050000077426-E0OL8l08r6sG |
|
2025-09-01 |
10:50:09 |
9 |
782.5000 |
XLON |
07002070000077758-E0OL8l08r722 |
|
2025-09-01 |
10:50:16 |
1,509 |
782.5000 |
XLON |
07002070000077758-E0OL8l08r7B6 |
|
2025-09-01 |
10:50:19 |
1,090 |
782.0000 |
XLON |
07002070000074294-E0OL8l08r7KG |
|
2025-09-01 |
11:00:10 |
496 |
783.0000 |
XLON |
05002050000081068-E0OL8l08rCxF |
|
2025-09-01 |
11:01:34 |
9 |
783.0000 |
XLON |
05002050000081068-E0OL8l08rDzZ |
|
2025-09-01 |
11:02:01 |
104 |
783.0000 |
XLON |
05002050000081068-E0OL8l08rEPf |
|
2025-09-01 |
11:02:01 |
34 |
783.0000 |
XLON |
05002050000081068-E0OL8l08rEPi |
|
2025-09-01 |
11:02:55 |
9 |
783.0000 |
XLON |
05002050000081068-E0OL8l08rEp8 |
|
2025-09-01 |
11:02:55 |
286 |
783.0000 |
XLON |
05002050000081068-E0OL8l08rEpB |
|
2025-09-01 |
11:02:55 |
863 |
783.0000 |
XLON |
05002050000081082-E0OL8l08rEpD |
|
2025-09-01 |
11:02:56 |
54 |
783.0000 |
XLON |
07002070000082158-E0OL8l08rEqE |
|
2025-09-01 |
11:03:20 |
288 |
783.0000 |
XLON |
07002070000082160-E0OL8l08rF5a |
|
2025-09-01 |
11:03:20 |
1,233 |
783.0000 |
XLON |
07002070000082160-E0OL8l08rF5d |
|
2025-09-01 |
11:03:21 |
1,565 |
783.0000 |
XLON |
07002070000082259-E0OL8l08rF6a |
|
2025-09-01 |
11:03:22 |
810 |
783.0000 |
XLON |
07002070000082262-E0OL8l08rF6s |
|
2025-09-01 |
11:03:22 |
444 |
783.0000 |
XLON |
07002070000082262-E0OL8l08rF6u |
|
2025-09-01 |
11:05:05 |
689 |
783.0000 |
XLON |
07002070000082554-E0OL8l08rFmZ |
|
2025-09-01 |
11:05:05 |
10 |
783.0000 |
XLON |
07002070000082554-E0OL8l08rFn9 |
|
2025-09-01 |
11:05:05 |
364 |
783.0000 |
XLON |
07002070000082554-E0OL8l08rFnB |
|
2025-09-01 |
11:06:01 |
1,767 |
783.0000 |
XLON |
07002070000083049-E0OL8l08rGCS |
|
2025-09-01 |
11:07:05 |
457 |
782.5000 |
XLON |
07002070000080673-E0OL8l08rGcm |
|
2025-09-01 |
11:07:05 |
535 |
782.5000 |
XLON |
07002070000080673-E0OL8l08rGcq |
|
2025-09-01 |
11:07:41 |
91 |
782.5000 |
XLON |
07002070000083512-E0OL8l08rGqi |
|
2025-09-01 |
11:07:41 |
720 |
782.5000 |
XLON |
07002070000083512-E0OL8l08rGqk |
|
2025-09-01 |
11:07:41 |
392 |
782.5000 |
XLON |
07002070000083512-E0OL8l08rGqm |
|
2025-09-01 |
11:09:21 |
188 |
782.5000 |
XLON |
05002050000083857-E0OL8l08rI6I |
|
2025-09-01 |
11:09:21 |
282 |
782.5000 |
XLON |
05002050000083857-E0OL8l08rI6K |
|
2025-09-01 |
11:09:21 |
376 |
782.5000 |
XLON |
05002050000083857-E0OL8l08rI6M |
|
2025-09-01 |
11:09:21 |
186 |
782.5000 |
XLON |
05002050000083857-E0OL8l08rI6O |
|
2025-09-01 |
11:11:01 |
25 |
782.5000 |
XLON |
07002070000084577-E0OL8l08rJCQ |
|
2025-09-01 |
11:11:01 |
822 |
782.5000 |
XLON |
07002070000084577-E0OL8l08rJCS |
|
2025-09-01 |
11:13:08 |
558 |
782.5000 |
XLON |
07002070000085217-E0OL8l08rL6a |
|
2025-09-01 |
11:13:08 |
155 |
782.5000 |
XLON |
07002070000085217-E0OL8l08rL6c |
|
2025-09-01 |
11:15:12 |
895 |
783.0000 |
XLON |
07002070000085721-E0OL8l08rMGi |
|
2025-09-01 |
11:18:21 |
737 |
783.0000 |
XLON |
07002070000086258-E0OL8l08rNj7 |
|
2025-09-01 |
11:18:49 |
746 |
782.5000 |
XLON |
07002070000085708-E0OL8l08rOCB |
|
2025-09-01 |
11:18:49 |
172 |
782.0000 |
XLON |
07002070000085971-E0OL8l08rOCk |
|
2025-09-01 |
11:18:49 |
425 |
782.0000 |
XLON |
07002070000085971-E0OL8l08rOCm |
|
2025-09-01 |
11:19:21 |
176 |
782.0000 |
XLON |
05002050000087186-E0OL8l08rOMf |
|
2025-09-01 |
11:19:21 |
352 |
782.0000 |
XLON |
05002050000087186-E0OL8l08rOMh |
|
2025-09-01 |
11:19:21 |
324 |
782.0000 |
XLON |
05002050000087186-E0OL8l08rOMj |
|
2025-09-01 |
11:26:42 |
264 |
782.5000 |
XLON |
05002050000088892-E0OL8l08rRDP |
|
2025-09-01 |
11:26:42 |
1,212 |
782.5000 |
XLON |
05002050000088892-E0OL8l08rRDb |
|
2025-09-01 |
11:27:45 |
402 |
782.0000 |
XLON |
05002050000088500-E0OL8l08rRWB |
|
2025-09-01 |
11:27:45 |
716 |
782.0000 |
XLON |
07002070000087776-E0OL8l08rRW9 |
|
2025-09-01 |
11:29:15 |
1,210 |
782.0000 |
XLON |
07002070000089687-E0OL8l08rS1j |
|
2025-09-01 |
11:30:08 |
486 |
782.0000 |
XLON |
05002050000089970-E0OL8l08rSP6 |
|
2025-09-01 |
11:30:08 |
537 |
782.0000 |
XLON |
05002050000089970-E0OL8l08rSP8 |
|
2025-09-01 |
11:31:17 |
779 |
781.5000 |
XLON |
05002050000089429-E0OL8l08rSwQ |
|
2025-09-01 |
11:32:41 |
151 |
781.5000 |
XLON |
05002050000090905-E0OL8l08rTfS |
|
2025-09-01 |
11:32:41 |
538 |
781.5000 |
XLON |
05002050000090905-E0OL8l08rTfU |
|
2025-09-01 |
11:32:41 |
138 |
781.5000 |
XLON |
05002050000090905-E0OL8l08rTfW |
|
2025-09-01 |
11:34:21 |
583 |
781.5000 |
XLON |
07002070000091504-E0OL8l08rUEv |
|
2025-09-01 |
11:34:21 |
175 |
781.5000 |
XLON |
07002070000091504-E0OL8l08rUEx |
|
2025-09-01 |
11:36:44 |
141 |
781.5000 |
XLON |
05002050000091803-E0OL8l08rVJn |
|
2025-09-01 |
11:36:44 |
842 |
781.5000 |
XLON |
05002050000091803-E0OL8l08rVJp |
|
2025-09-01 |
11:37:22 |
331 |
781.0000 |
XLON |
05002050000091384-E0OL8l08rVUG |
|
2025-09-01 |
11:38:46 |
18 |
781.0000 |
XLON |
07002070000092719-E0OL8l08rW5d |
|
2025-09-01 |
11:38:56 |
186 |
781.0000 |
XLON |
07002070000092719-E0OL8l08rW7b |
|
2025-09-01 |
11:39:01 |
54 |
781.0000 |
XLON |
07002070000092719-E0OL8l08rW9O |
|
2025-09-01 |
11:39:01 |
2 |
781.0000 |
XLON |
07002070000092719-E0OL8l08rW9S |
|
2025-09-01 |
11:39:01 |
7 |
781.0000 |
XLON |
07002070000092719-E0OL8l08rW9U |
|
2025-09-01 |
11:39:03 |
422 |
781.0000 |
XLON |
07002070000092719-E0OL8l08rWBo |
|
2025-09-01 |
11:42:10 |
34 |
780.5000 |
XLON |
05002050000091367-E0OL8l08rXzR |
|
2025-09-01 |
11:42:10 |
9 |
780.5000 |
XLON |
05002050000091367-E0OL8l08rXzT |
|
2025-09-01 |
11:42:10 |
9 |
780.5000 |
XLON |
05002050000091367-E0OL8l08rXzb |
|
2025-09-01 |
11:42:11 |
251 |
780.5000 |
XLON |
05002050000091367-E0OL8l08rY2b |
|
2025-09-01 |
11:42:11 |
330 |
780.5000 |
XLON |
05002050000092264-E0OL8l08rY2d |
|
2025-09-01 |
11:42:41 |
210 |
780.5000 |
XLON |
07002070000094130-E0OL8l08rYDb |
|
2025-09-01 |
11:42:41 |
520 |
780.5000 |
XLON |
07002070000094130-E0OL8l08rYDd |
|
2025-09-01 |
11:42:41 |
213 |
780.5000 |
XLON |
07002070000094130-E0OL8l08rYDf |
|
2025-09-01 |
11:42:41 |
54 |
780.5000 |
XLON |
07002070000094130-E0OL8l08rYDh |
|
2025-09-01 |
11:44:31 |
768 |
780.5000 |
XLON |
05002050000094524-E0OL8l08rZ4W |
|
2025-09-01 |
11:44:31 |
187 |
780.5000 |
XLON |
05002050000094524-E0OL8l08rZ4Y |
|
2025-09-01 |
11:46:01 |
61 |
780.5000 |
XLON |
05002050000095091-E0OL8l08rZeW |
|
2025-09-01 |
11:46:03 |
541 |
780.5000 |
XLON |
05002050000095091-E0OL8l08rZfI |
|
2025-09-01 |
11:46:03 |
245 |
780.5000 |
XLON |
05002050000095091-E0OL8l08rZfL |
|
2025-09-01 |
11:46:03 |
163 |
780.5000 |
XLON |
05002050000095091-E0OL8l08rZfN |
|
2025-09-01 |
11:46:28 |
487 |
780.0000 |
XLON |
05002050000088937-E0OL8l08rZrC |
|
2025-09-01 |
11:48:21 |
403 |
780.0000 |
XLON |
05002050000095581-E0OL8l08rarP |
|
2025-09-01 |
11:48:21 |
511 |
780.0000 |
XLON |
05002050000095581-E0OL8l08rarS |
|
2025-09-01 |
11:49:33 |
775 |
780.0000 |
XLON |
07002070000096317-E0OL8l08rbXh |
|
2025-09-01 |
11:52:00 |
182 |
780.5000 |
XLON |
05002050000096834-E0OL8l08rcMp |
|
2025-09-01 |
11:52:00 |
216 |
780.5000 |
XLON |
05002050000096834-E0OL8l08rcMr |
|
2025-09-01 |
11:52:00 |
536 |
780.5000 |
XLON |
05002050000096834-E0OL8l08rcMt |
|
2025-09-01 |
11:52:41 |
573 |
780.5000 |
XLON |
07002070000097141-E0OL8l08rcoo |
|
2025-09-01 |
11:52:52 |
800 |
780.0000 |
XLON |
07002070000096745-E0OL8l08rcw3 |
|
2025-09-01 |
11:56:01 |
199 |
780.0000 |
XLON |
05002050000097937-E0OL8l08reYb |
|
2025-09-01 |
11:56:01 |
512 |
780.0000 |
XLON |
05002050000097937-E0OL8l08reYd |
|
2025-09-01 |
11:56:01 |
393 |
780.0000 |
XLON |
05002050000097937-E0OL8l08reYf |
|
2025-09-01 |
11:57:41 |
311 |
780.0000 |
XLON |
05002050000098330-E0OL8l08rf92 |
|
2025-09-01 |
11:57:41 |
89 |
780.0000 |
XLON |
05002050000098330-E0OL8l08rf94 |
|
2025-09-01 |
11:57:41 |
179 |
780.0000 |
XLON |
05002050000098330-E0OL8l08rf96 |
|
2025-09-01 |
11:57:41 |
116 |
780.0000 |
XLON |
05002050000098330-E0OL8l08rf98 |
|
2025-09-01 |
11:59:21 |
83 |
780.0000 |
XLON |
07002070000098963-E0OL8l08rfcJ |
|
2025-09-01 |
11:59:21 |
551 |
780.0000 |
XLON |
07002070000098963-E0OL8l08rfcL |
|
2025-09-01 |
11:59:21 |
158 |
780.0000 |
XLON |
07002070000098963-E0OL8l08rfcN |
|
2025-09-01 |
11:59:21 |
237 |
780.0000 |
XLON |
07002070000098963-E0OL8l08rfcP |
|
2025-09-01 |
12:00:15 |
365 |
779.0000 |
XLON |
05002050000097490-E0OL8l08rgQ0 |
|
2025-09-01 |
12:00:15 |
249 |
779.0000 |
XLON |
05002050000097490-E0OL8l08rgQ2 |
|
2025-09-01 |
12:01:34 |
43 |
779.0000 |
XLON |
07002070000099551-E0OL8l08rhI6 |
|
2025-09-01 |
12:01:41 |
482 |
779.0000 |
XLON |
07002070000099551-E0OL8l08rhLF |
|
2025-09-01 |
12:04:22 |
424 |
779.0000 |
XLON |
05002050000099967-E0OL8l08riwr |
|
2025-09-01 |
12:04:22 |
236 |
779.0000 |
XLON |
07002070000099551-E0OL8l08riwp |
|
2025-09-01 |
12:06:01 |
961 |
779.0000 |
XLON |
05002050000101142-E0OL8l08rjec |
|
2025-09-01 |
12:06:01 |
702 |
778.5000 |
XLON |
05002050000099354-E0OL8l08rjf3 |
|
2025-09-01 |
12:07:41 |
1,122 |
778.5000 |
XLON |
05002050000101666-E0OL8l08rkCy |
|
2025-09-01 |
12:10:43 |
738 |
778.5000 |
XLON |
05002050000102134-E0OL8l08rlAr |
|
2025-09-01 |
12:10:43 |
19 |
778.5000 |
XLON |
05002050000102134-E0OL8l08rlB3 |
|
2025-09-01 |
12:10:43 |
46 |
778.5000 |
XLON |
05002050000102134-E0OL8l08rlB8 |
|
2025-09-01 |
12:11:01 |
25 |
778.5000 |
XLON |
05002050000102134-E0OL8l08rlM7 |
|
2025-09-01 |
12:11:01 |
917 |
778.5000 |
XLON |
07002070000102789-E0OL8l08rlM9 |
|
2025-09-01 |
12:11:01 |
981 |
778.0000 |
XLON |
07002070000101856-E0OL8l08rlN5 |
|
2025-09-01 |
12:14:21 |
855 |
777.0000 |
XLON |
05002050000103587-E0OL8l08rmcr |
|
2025-09-01 |
12:15:08 |
273 |
776.5000 |
XLON |
07002070000103352-E0OL8l08rn16 |
|
2025-09-01 |
12:15:08 |
138 |
776.5000 |
XLON |
07002070000103352-E0OL8l08rn1B |
|
2025-09-01 |
12:19:11 |
844 |
777.0000 |
XLON |
07002070000106102-E0OL8l08rp23 |
|
2025-09-01 |
12:19:18 |
82 |
776.5000 |
XLON |
07002070000105386-E0OL8l08rp7O |
|
2025-09-01 |
12:19:44 |
9 |
776.5000 |
XLON |
07002070000105386-E0OL8l08rpIm |
|
2025-09-01 |
12:19:44 |
632 |
776.5000 |
XLON |
07002070000105386-E0OL8l08rpIo |
|
2025-09-01 |
12:21:01 |
1,007 |
776.5000 |
XLON |
05002050000106638-E0OL8l08rpxN |
|
2025-09-01 |
12:22:09 |
748 |
776.0000 |
XLON |
07002070000106279-E0OL8l08rqXP |
|
2025-09-01 |
12:24:21 |
173 |
775.5000 |
XLON |
05002050000107788-E0OL8l08rrTR |
|
2025-09-01 |
12:24:21 |
476 |
775.5000 |
XLON |
05002050000107788-E0OL8l08rrTT |
|
2025-09-01 |
12:26:08 |
78 |
775.5000 |
XLON |
05002050000108306-E0OL8l08rsGt |
|
2025-09-01 |
12:26:08 |
9 |
775.5000 |
XLON |
05002050000108306-E0OL8l08rsGv |
|
2025-09-01 |
12:26:08 |
9 |
775.5000 |
XLON |
05002050000108306-E0OL8l08rsGy |
|
2025-09-01 |
12:26:08 |
941 |
775.5000 |
XLON |
05002050000108306-E0OL8l08rsH0 |
|
2025-09-01 |
12:27:54 |
845 |
775.5000 |
XLON |
05002050000108835-E0OL8l08rskS |
|
2025-09-01 |
12:27:54 |
635 |
775.0000 |
XLON |
07002070000107693-E0OL8l08rskY |
|
2025-09-01 |
12:29:30 |
675 |
774.0000 |
XLON |
05002050000109268-E0OL8l08rtj2 |
|
2025-09-01 |
12:31:02 |
548 |
773.5000 |
XLON |
07002070000110078-E0OL8l08ruwM |
|
2025-09-01 |
12:31:38 |
830 |
773.0000 |
XLON |
07002070000109423-E0OL8l08rv7B |
|
2025-09-01 |
12:32:42 |
612 |
773.0000 |
XLON |
05002050000110363-E0OL8l08rvdF |
|
2025-09-01 |
12:38:00 |
12 |
773.0000 |
XLON |
07002070000111301-E0OL8l08ryCA |
|
2025-09-01 |
12:38:00 |
564 |
773.0000 |
XLON |
07002070000111301-E0OL8l08ryCC |
|
2025-09-01 |
12:38:00 |
363 |
773.0000 |
XLON |
07002070000112302-E0OL8l08ryCE |
|
2025-09-01 |
12:38:53 |
437 |
772.5000 |
XLON |
07002070000110545-E0OL8l08ryeD |
|
2025-09-01 |
12:38:53 |
274 |
772.5000 |
XLON |
07002070000111645-E0OL8l08ryeH |
|
2025-09-01 |
12:39:49 |
59 |
772.5000 |
XLON |
07002070000112864-E0OL8l08ryxY |
|
2025-09-01 |
12:39:49 |
864 |
772.5000 |
XLON |
07002070000112864-E0OL8l08ryxa |
|
2025-09-01 |
12:41:02 |
154 |
772.5000 |
XLON |
05002050000113175-E0OL8l08rzSf |
|
2025-09-01 |
12:41:02 |
9 |
772.5000 |
XLON |
05002050000113175-E0OL8l08rzSh |
|
2025-09-01 |
12:41:02 |
9 |
772.5000 |
XLON |
05002050000113175-E0OL8l08rzSl |
|
2025-09-01 |
12:41:03 |
473 |
772.5000 |
XLON |
05002050000113175-E0OL8l08rzUR |
|
2025-09-01 |
12:42:42 |
450 |
772.5000 |
XLON |
05002050000113703-E0OL8l08s0f1 |
|
2025-09-01 |
12:42:42 |
510 |
772.5000 |
XLON |
05002050000113703-E0OL8l08s0f3 |
|
2025-09-01 |
12:44:22 |
171 |
772.5000 |
XLON |
07002070000114339-E0OL8l08s1LA |
|
2025-09-01 |
12:44:22 |
418 |
772.5000 |
XLON |
07002070000114339-E0OL8l08s1LC |
|
2025-09-01 |
12:44:22 |
75 |
772.5000 |
XLON |
07002070000114339-E0OL8l08s1LE |
|
2025-09-01 |
12:46:02 |
1,050 |
773.5000 |
XLON |
05002050000114833-E0OL8l08s2Gm |
|
2025-09-01 |
12:47:42 |
165 |
774.0000 |
XLON |
07002070000115577-E0OL8l08s3De |
|
2025-09-01 |
12:47:42 |
492 |
774.0000 |
XLON |
07002070000115577-E0OL8l08s3Dg |
|
2025-09-01 |
12:49:22 |
900 |
773.5000 |
XLON |
07002070000116094-E0OL8l08s40Z |
|
2025-09-01 |
12:50:04 |
702 |
773.0000 |
XLON |
07002070000114992-E0OL8l08s4Q1 |
|
2025-09-01 |
12:51:02 |
345 |
773.0000 |
XLON |
05002050000116535-E0OL8l08s4xz |
|
2025-09-01 |
12:51:02 |
410 |
773.0000 |
XLON |
05002050000116535-E0OL8l08s4y1 |
|
2025-09-01 |
12:55:22 |
865 |
774.5000 |
XLON |
05002050000118072-E0OL8l08s6jT |
|
2025-09-01 |
12:55:41 |
317 |
773.5000 |
XLON |
07002070000116994-E0OL8l08s6vC |
|
2025-09-01 |
12:55:42 |
665 |
773.5000 |
XLON |
05002050000117115-E0OL8l08s6wk |
|
2025-09-01 |
12:55:42 |
356 |
773.5000 |
XLON |
07002070000117283-E0OL8l08s6wm |
|
2025-09-01 |
12:59:28 |
100 |
775.0000 |
XLON |
05002050000119341-E0OL8l08s8Sn |
|
2025-09-01 |
12:59:28 |
953 |
775.0000 |
XLON |
05002050000119341-E0OL8l08s8Sp |
|
2025-09-01 |
13:01:02 |
68 |
775.5000 |
XLON |
07002070000120137-E0OL8l08s9RN |
|
2025-09-01 |
13:01:02 |
787 |
775.5000 |
XLON |
07002070000120137-E0OL8l08s9RP |
|
2025-09-01 |
13:02:51 |
943 |
775.5000 |
XLON |
05002050000120584-E0OL8l08sADA |
|
2025-09-01 |
13:03:04 |
730 |
774.5000 |
XLON |
07002070000119492-E0OL8l08sAIl |
|
2025-09-01 |
13:07:02 |
629 |
776.5000 |
XLON |
07002070000121661-E0OL8l08sC4E |
|
2025-09-01 |
13:07:43 |
1,272 |
776.5000 |
XLON |
05002050000122401-E0OL8l08sCFP |
|
2025-09-01 |
13:10:40 |
1,059 |
777.0000 |
XLON |
05002050000123300-E0OL8l08sDHg |
|
2025-09-01 |
13:11:03 |
799 |
777.0000 |
XLON |
05002050000123462-E0OL8l08sDVY |
|
2025-09-01 |
13:12:43 |
1,255 |
777.0000 |
XLON |
05002050000124012-E0OL8l08sEKU |
|
2025-09-01 |
13:14:21 |
996 |
776.5000 |
XLON |
07002070000123054-E0OL8l08sFGb |
|
2025-09-01 |
13:14:37 |
459 |
776.0000 |
XLON |
05002050000124656-E0OL8l08sFWU |
|
2025-09-01 |
13:16:03 |
652 |
776.0000 |
XLON |
05002050000125222-E0OL8l08sG9N |
|
2025-09-01 |
13:17:56 |
736 |
776.0000 |
XLON |
07002070000125923-E0OL8l08sHAw |
|
2025-09-01 |
13:17:56 |
149 |
776.0000 |
XLON |
07002070000125923-E0OL8l08sHAz |
|
2025-09-01 |
13:19:33 |
650 |
776.0000 |
XLON |
07002070000126460-E0OL8l08sICO |
|
2025-09-01 |
13:25:00 |
831 |
776.0000 |
XLON |
05002050000126959-E0OL8l08sLJW |
|
2025-09-01 |
13:27:02 |
297 |
776.5000 |
XLON |
05002050000129112-E0OL8l08sMEW |
|
2025-09-01 |
13:27:02 |
603 |
776.5000 |
XLON |
05002050000129112-E0OL8l08sMEY |
|
2025-09-01 |
13:27:43 |
64 |
776.5000 |
XLON |
07002070000129419-E0OL8l08sMXT |
|
2025-09-01 |
13:28:42 |
636 |
776.5000 |
XLON |
07002070000129792-E0OL8l08sMy0 |
|
2025-09-01 |
13:28:42 |
321 |
776.5000 |
XLON |
07002070000129792-E0OL8l08sMy2 |
|
2025-09-01 |
13:29:23 |
9 |
776.5000 |
XLON |
05002050000129821-E0OL8l08sNHM |
|
2025-09-01 |
13:29:23 |
1,222 |
776.5000 |
XLON |
05002050000129821-E0OL8l08sNHO |
|
2025-09-01 |
13:31:03 |
181 |
776.5000 |
XLON |
07002070000130666-E0OL8l08sOEP |
|
2025-09-01 |
13:31:03 |
624 |
776.5000 |
XLON |
07002070000130666-E0OL8l08sOER |
|
2025-09-01 |
13:34:00 |
1,452 |
776.5000 |
XLON |
07002070000131331-E0OL8l08sQ4k |
|
2025-09-01 |
13:34:00 |
9 |
776.5000 |
XLON |
07002070000131331-E0OL8l08sQ4m |
|
2025-09-01 |
13:34:00 |
158 |
776.5000 |
XLON |
07002070000131331-E0OL8l08sQ4p |
|
2025-09-01 |
13:34:24 |
417 |
776.5000 |
XLON |
05002050000131821-E0OL8l08sQek |
|
2025-09-01 |
13:36:24 |
230 |
776.5000 |
XLON |
07002070000132396-E0OL8l08sRoJ |
|
2025-09-01 |
13:36:24 |
234 |
776.5000 |
XLON |
07002070000132396-E0OL8l08sRoL |
|
2025-09-01 |
13:36:24 |
240 |
776.5000 |
XLON |
07002070000132396-E0OL8l08sRoN |
|
2025-09-01 |
13:36:24 |
184 |
776.5000 |
XLON |
07002070000132608-E0OL8l08sRoP |
|
2025-09-01 |
13:36:24 |
229 |
776.5000 |
XLON |
07002070000132608-E0OL8l08sRoR |
|
2025-09-01 |
13:36:57 |
1,017 |
776.0000 |
XLON |
07002070000128875-E0OL8l08sSCt |
|
2025-09-01 |
13:38:42 |
19 |
776.5000 |
XLON |
05002050000133515-E0OL8l08sTIv |
|
2025-09-01 |
13:38:42 |
62 |
776.5000 |
XLON |
05002050000133515-E0OL8l08sTIx |
|
2025-09-01 |
13:38:42 |
40 |
776.5000 |
XLON |
05002050000133515-E0OL8l08sTJ0 |
|
2025-09-01 |
13:38:42 |
8 |
776.5000 |
XLON |
05002050000133515-E0OL8l08sTJ2 |
|
2025-09-01 |
13:38:42 |
22 |
776.5000 |
XLON |
05002050000133515-E0OL8l08sTJ4 |
|
2025-09-01 |
13:38:42 |
16 |
776.5000 |
XLON |
05002050000133515-E0OL8l08sTJ7 |
|
2025-09-01 |
13:38:42 |
8 |
776.5000 |
XLON |
05002050000133515-E0OL8l08sTJ9 |
|
2025-09-01 |
13:38:42 |
464 |
776.5000 |
XLON |
05002050000133515-E0OL8l08sTJF |
|
2025-09-01 |
13:40:05 |
116 |
776.5000 |
XLON |
05002050000133515-E0OL8l08sU3b |
|
2025-09-01 |
13:42:30 |
78 |
777.0000 |
XLON |
05002050000134746-E0OL8l08sVOk |
|
2025-09-01 |
13:42:30 |
144 |
777.0000 |
XLON |
05002050000134746-E0OL8l08sVOm |
|
2025-09-01 |
13:42:52 |
169 |
777.0000 |
XLON |
05002050000134838-E0OL8l08sVcu |
|
2025-09-01 |
13:42:52 |
79 |
777.0000 |
XLON |
05002050000134838-E0OL8l08sVcw |
|
2025-09-01 |
13:42:55 |
174 |
776.5000 |
XLON |
05002050000133515-E0OL8l08sVeo |
|
2025-09-01 |
13:42:55 |
117 |
776.5000 |
XLON |
07002070000133861-E0OL8l08sVeq |
|
2025-09-01 |
13:42:55 |
711 |
776.5000 |
XLON |
07002070000133861-E0OL8l08sVet |
|
2025-09-01 |
13:44:32 |
536 |
776.5000 |
XLON |
05002050000135464-E0OL8l08sWIM |
|
2025-09-01 |
13:44:32 |
9 |
776.5000 |
XLON |
05002050000135464-E0OL8l08sWIO |
|
2025-09-01 |
13:44:32 |
1,059 |
776.5000 |
XLON |
05002050000135464-E0OL8l08sWIR |
|
2025-09-01 |
13:48:00 |
9 |
776.5000 |
XLON |
05002050000136072-E0OL8l08sY6u |
|
2025-09-01 |
13:48:00 |
1,095 |
776.5000 |
XLON |
05002050000136072-E0OL8l08sY70 |
|
2025-09-01 |
13:49:03 |
331 |
776.5000 |
XLON |
07002070000137185-E0OL8l08sYft |
|
2025-09-01 |
13:49:41 |
178 |
776.5000 |
XLON |
05002050000137305-E0OL8l08sZ6o |
|
2025-09-01 |
13:50:19 |
747 |
776.5000 |
XLON |
07002070000137652-E0OL8l08sZZM |
|
2025-09-01 |
13:50:19 |
614 |
776.5000 |
XLON |
07002070000137652-E0OL8l08sZZO |
|
2025-09-01 |
13:50:19 |
415 |
776.5000 |
XLON |
07002070000137652-E0OL8l08sZZQ |
|
2025-09-01 |
13:50:19 |
1,079 |
776.0000 |
XLON |
07002070000133238-E0OL8l08sZZh |
|
2025-09-01 |
13:51:10 |
752 |
776.0000 |
XLON |
05002050000137842-E0OL8l08sa6S |
|
2025-09-01 |
13:51:34 |
52 |
776.0000 |
XLON |
05002050000137842-E0OL8l08saIi |
|
2025-09-01 |
13:53:21 |
932 |
776.0000 |
XLON |
05002050000138498-E0OL8l08sb6P |
|
2025-09-01 |
13:55:12 |
287 |
776.0000 |
XLON |
07002070000139173-E0OL8l08sc1F |
|
2025-09-01 |
13:55:15 |
910 |
776.0000 |
XLON |
07002070000139173-E0OL8l08sc2z |
|
2025-09-01 |
13:56:05 |
771 |
776.0000 |
XLON |
05002050000139565-E0OL8l08scLs |
|
2025-09-01 |
13:56:33 |
250 |
776.0000 |
XLON |
05002050000139565-E0OL8l08sci2 |
|
2025-09-01 |
13:57:44 |
183 |
776.0000 |
XLON |
05002050000140295-E0OL8l08sde7 |
|
2025-09-01 |
13:57:44 |
100 |
776.0000 |
XLON |
05002050000140295-E0OL8l08sde9 |
|
2025-09-01 |
13:57:44 |
640 |
776.0000 |
XLON |
05002050000140295-E0OL8l08sdeB |
|
2025-09-01 |
13:57:44 |
62 |
776.0000 |
XLON |
05002050000140295-E0OL8l08sdeD |
|
2025-09-01 |
13:59:24 |
43 |
776.0000 |
XLON |
07002070000141117-E0OL8l08seXl |
|
2025-09-01 |
13:59:24 |
904 |
776.0000 |
XLON |
07002070000141117-E0OL8l08seXn |
|
2025-09-01 |
14:04:26 |
1,091 |
776.0000 |
XLON |
05002050000141773-E0OL8l08si7y |
|
2025-09-01 |
14:05:26 |
708 |
776.0000 |
XLON |
05002050000143281-E0OL8l08siun |
|
2025-09-01 |
14:05:26 |
489 |
776.0000 |
XLON |
05002050000143281-E0OL8l08siur |
|
2025-09-01 |
14:10:07 |
182 |
776.0000 |
XLON |
07002070000143739-E0OL8l08slvd |
|
2025-09-01 |
14:10:07 |
1,234 |
776.0000 |
XLON |
07002070000143739-E0OL8l08slvf |
|
2025-09-01 |
14:10:08 |
1,455 |
776.0000 |
XLON |
07002070000145362-E0OL8l08slxS |
|
2025-09-01 |
14:10:08 |
731 |
775.5000 |
XLON |
07002070000137949-E0OL8l08slzg |
|
2025-09-01 |
14:10:08 |
486 |
775.5000 |
XLON |
07002070000142605-E0OL8l08slzm |
|
2025-09-01 |
14:11:07 |
1,081 |
775.5000 |
XLON |
05002050000145632-E0OL8l08smxN |
|
2025-09-01 |
14:12:44 |
187 |
775.5000 |
XLON |
05002050000146259-E0OL8l08snhw |
|
2025-09-01 |
14:12:44 |
793 |
775.5000 |
XLON |
05002050000146259-E0OL8l08snhy |
|
2025-09-01 |
14:15:07 |
135 |
775.5000 |
XLON |
07002070000147067-E0OL8l08spHf |
|
2025-09-01 |
14:15:12 |
969 |
775.5000 |
XLON |
07002070000147067-E0OL8l08spbU |
|
2025-09-01 |
14:16:23 |
1,017 |
775.5000 |
XLON |
05002050000147512-E0OL8l08sqUs |
|
2025-09-01 |
14:17:05 |
558 |
775.0000 |
XLON |
05002050000145204-E0OL8l08sqyP |
|
2025-09-01 |
14:17:55 |
28 |
775.0000 |
XLON |
07002070000148232-E0OL8l08srVX |
|
2025-09-01 |
14:22:02 |
917 |
775.0000 |
XLON |
07002070000148232-E0OL8l08stqK |
|
2025-09-01 |
14:22:02 |
342 |
775.0000 |
XLON |
07002070000148886-E0OL8l08stqM |
|
2025-09-01 |
14:22:03 |
378 |
775.0000 |
XLON |
05002050000149619-E0OL8l08stwj |
|
2025-09-01 |
14:22:03 |
1,319 |
775.0000 |
XLON |
05002050000149619-E0OL8l08stwm |
|
2025-09-01 |
14:23:05 |
337 |
774.5000 |
XLON |
05002050000136568-E0OL8l08sueP |
|
2025-09-01 |
14:23:05 |
284 |
774.5000 |
XLON |
05002050000149035-E0OL8l08sueV |
|
2025-09-01 |
14:24:36 |
1,426 |
774.5000 |
XLON |
05002050000150238-E0OL8l08svkv |
|
2025-09-01 |
14:31:00 |
1,139 |
776.5000 |
XLON |
05002050000151349-E0OL8l08t0wU |
|
2025-09-01 |
14:31:00 |
861 |
776.5000 |
XLON |
07002070000151910-E0OL8l08t0wc |
|
2025-09-01 |
14:31:00 |
309 |
776.5000 |
XLON |
05002050000151674-E0OL8l08t0wa |
|
2025-09-01 |
14:31:00 |
269 |
776.5000 |
XLON |
05002050000151763-E0OL8l08t0we |
|
2025-09-01 |
14:31:00 |
324 |
776.5000 |
XLON |
05002050000151945-E0OL8l08t0wg |
|
2025-09-01 |
14:31:00 |
294 |
776.5000 |
XLON |
05002050000152522-E0OL8l08t0wi |
|
2025-09-01 |
14:31:04 |
1,492 |
776.5000 |
XLON |
05002050000154486-E0OL8l08t10f |
|
2025-09-01 |
14:31:16 |
692 |
776.0000 |
XLON |
07002070000154674-E0OL8l08t19k |
|
2025-09-01 |
14:31:16 |
571 |
776.0000 |
XLON |
07002070000154674-E0OL8l08t19o |
|
2025-09-01 |
14:32:44 |
9 |
776.0000 |
XLON |
07002070000155993-E0OL8l08t2hG |
|
2025-09-01 |
14:32:44 |
1,600 |
776.0000 |
XLON |
07002070000155993-E0OL8l08t2hM |
|
2025-09-01 |
14:34:24 |
1 |
776.0000 |
XLON |
07002070000157053-E0OL8l08t3zX |
|
2025-09-01 |
14:34:24 |
317 |
776.0000 |
XLON |
07002070000157053-E0OL8l08t3zZ |
|
2025-09-01 |
14:34:24 |
779 |
776.0000 |
XLON |
07002070000157053-E0OL8l08t3zb |
|
2025-09-01 |
14:34:24 |
244 |
776.0000 |
XLON |
07002070000157053-E0OL8l08t3zd |
|
2025-09-01 |
14:35:07 |
163 |
775.5000 |
XLON |
05002050000151675-E0OL8l08t4du |
|
2025-09-01 |
14:36:47 |
148 |
775.5000 |
XLON |
05002050000151675-E0OL8l08t5ez |
|
2025-09-01 |
14:39:32 |
750 |
776.5000 |
XLON |
07002070000159274-E0OL8l08t7DA |
|
2025-09-01 |
14:39:32 |
740 |
776.5000 |
XLON |
07002070000159274-E0OL8l08t7DD |
|
2025-09-01 |
14:39:32 |
264 |
776.5000 |
XLON |
07002070000159274-E0OL8l08t7DG |
|
2025-09-01 |
14:39:33 |
56 |
776.5000 |
XLON |
07002070000159294-E0OL8l08t7Du |
|
2025-09-01 |
14:39:36 |
549 |
776.5000 |
XLON |
07002070000159332-E0OL8l08t7GC |
|
2025-09-01 |
14:40:00 |
9 |
776.5000 |
XLON |
07002070000159332-E0OL8l08t7Pw |
|
2025-09-01 |
14:40:00 |
1,082 |
776.5000 |
XLON |
07002070000159332-E0OL8l08t7Py |
|
2025-09-01 |
14:40:00 |
49 |
776.5000 |
XLON |
07002070000159332-E0OL8l08t7Q4 |
|
2025-09-01 |
14:41:47 |
153 |
776.5000 |
XLON |
05002050000160156-E0OL8l08t8cP |
|
2025-09-01 |
14:43:37 |
9 |
776.5000 |
XLON |
05002050000160156-E0OL8l08t9ST |
|
2025-09-01 |
14:45:21 |
1,071 |
776.5000 |
XLON |
05002050000160156-E0OL8l08tAKk |
|
2025-09-01 |
14:45:23 |
1,426 |
776.5000 |
XLON |
07002070000162010-E0OL8l08tALm |
|
2025-09-01 |
14:45:27 |
1,307 |
776.5000 |
XLON |
05002050000161820-E0OL8l08tAMl |
|
2025-09-01 |
14:46:04 |
649 |
776.5000 |
XLON |
05002050000162138-E0OL8l08tAkH |
|
2025-09-01 |
14:46:04 |
1,133 |
776.5000 |
XLON |
05002050000162138-E0OL8l08tAkN |
|
2025-09-01 |
14:47:44 |
780 |
776.5000 |
XLON |
07002070000163008-E0OL8l08tBZ1 |
|
2025-09-01 |
14:47:44 |
331 |
776.5000 |
XLON |
07002070000163008-E0OL8l08tBZ3 |
|
2025-09-01 |
14:47:44 |
192 |
776.5000 |
XLON |
07002070000163008-E0OL8l08tBZ5 |
|
2025-09-01 |
14:50:57 |
1,140 |
777.0000 |
XLON |
05002050000163786-E0OL8l08tDvg |
|
2025-09-01 |
14:50:57 |
308 |
777.0000 |
XLON |
05002050000163786-E0OL8l08tDvi |
|
2025-09-01 |
14:52:59 |
9 |
777.0000 |
XLON |
05002050000164339-E0OL8l08tF0i |
|
2025-09-01 |
14:52:59 |
512 |
777.0000 |
XLON |
05002050000164339-E0OL8l08tF0k |
|
2025-09-01 |
14:52:59 |
1,156 |
777.0000 |
XLON |
05002050000164339-E0OL8l08tF0m |
|
2025-09-01 |
14:53:14 |
9 |
777.0000 |
XLON |
07002070000165346-E0OL8l08tFCu |
|
2025-09-01 |
14:53:15 |
1,652 |
777.0000 |
XLON |
07002070000165346-E0OL8l08tFDr |
|
2025-09-01 |
14:53:43 |
1,319 |
776.5000 |
XLON |
07002070000163823-E0OL8l08tFa8 |
|
2025-09-01 |
14:56:04 |
62 |
777.0000 |
XLON |
07002070000166400-E0OL8l08tH2S |
|
2025-09-01 |
14:56:04 |
652 |
777.0000 |
XLON |
07002070000166400-E0OL8l08tH2U |
|
2025-09-01 |
14:56:04 |
399 |
777.0000 |
XLON |
07002070000166400-E0OL8l08tH2Y |
|
2025-09-01 |
14:56:04 |
93 |
777.0000 |
XLON |
07002070000166400-E0OL8l08tH2e |
|
2025-09-01 |
14:58:56 |
1,447 |
777.0000 |
XLON |
07002070000167020-E0OL8l08tJ4n |
|
2025-09-01 |
15:00:01 |
767 |
777.5000 |
XLON |
07002070000167954-E0OL8l08tJtO |
|
2025-09-01 |
15:00:01 |
44 |
777.5000 |
XLON |
07002070000167954-E0OL8l08tJtR |
|
2025-09-01 |
15:00:01 |
849 |
777.5000 |
XLON |
07002070000167954-E0OL8l08tJtZ |
|
2025-09-01 |
15:00:06 |
1,326 |
777.0000 |
XLON |
05002050000167456-E0OL8l08tJyl |
|
2025-09-01 |
15:02:03 |
161 |
777.5000 |
XLON |
07002070000168930-E0OL8l08tLEM |
|
2025-09-01 |
15:02:03 |
732 |
777.5000 |
XLON |
07002070000168930-E0OL8l08tLEO |
|
2025-09-01 |
15:02:44 |
859 |
777.5000 |
XLON |
07002070000169243-E0OL8l08tLYd |
|
2025-09-01 |
15:02:44 |
666 |
777.5000 |
XLON |
07002070000169243-E0OL8l08tLYf |
|
2025-09-01 |
15:05:52 |
170 |
778.5000 |
XLON |
07002070000170686-E0OL8l08tNqK |
|
2025-09-01 |
15:05:53 |
1,258 |
778.5000 |
XLON |
07002070000170686-E0OL8l08tNr5 |
|
2025-09-01 |
15:06:04 |
115 |
778.5000 |
XLON |
07002070000170785-E0OL8l08tNzv |
|
2025-09-01 |
15:06:04 |
230 |
778.5000 |
XLON |
07002070000170785-E0OL8l08tNzx |
|
2025-09-01 |
15:06:04 |
169 |
778.5000 |
XLON |
07002070000170785-E0OL8l08tNzz |
|
2025-09-01 |
15:06:04 |
225 |
778.5000 |
XLON |
07002070000170785-E0OL8l08tO01 |
|
2025-09-01 |
15:06:04 |
774 |
778.5000 |
XLON |
07002070000170785-E0OL8l08tO03 |
|
2025-09-01 |
15:06:04 |
16 |
778.5000 |
XLON |
07002070000170785-E0OL8l08tO05 |
|
2025-09-01 |
15:06:25 |
760 |
778.0000 |
XLON |
07002070000170347-E0OL8l08tODY |
|
2025-09-01 |
15:06:25 |
434 |
778.0000 |
XLON |
07002070000170347-E0OL8l08tODb |
|
2025-09-01 |
15:09:38 |
1,121 |
777.5000 |
XLON |
05002050000171138-E0OL8l08tQOg |
|
2025-09-01 |
15:09:38 |
1,019 |
777.5000 |
XLON |
07002070000171364-E0OL8l08tQOi |
|
2025-09-01 |
15:09:38 |
552 |
777.5000 |
XLON |
07002070000171908-E0OL8l08tQOk |
|
2025-09-01 |
15:11:06 |
1,485 |
777.5000 |
XLON |
05002050000172360-E0OL8l08tRQc |
|
2025-09-01 |
15:13:25 |
582 |
777.5000 |
XLON |
07002070000173221-E0OL8l08tShu |
|
2025-09-01 |
15:13:25 |
9 |
777.5000 |
XLON |
07002070000173221-E0OL8l08tShw |
|
2025-09-01 |
15:13:25 |
424 |
777.5000 |
XLON |
07002070000173221-E0OL8l08tSi1 |
|
2025-09-01 |
15:13:25 |
250 |
777.5000 |
XLON |
07002070000173221-E0OL8l08tSi5 |
|
2025-09-01 |
15:14:27 |
749 |
777.5000 |
XLON |
05002050000173660-E0OL8l08tTnr |
|
2025-09-01 |
15:14:27 |
355 |
777.5000 |
XLON |
05002050000173660-E0OL8l08tTnu |
|
2025-09-01 |
15:14:27 |
314 |
777.5000 |
XLON |
05002050000173660-E0OL8l08tTnw |
|
2025-09-01 |
15:16:53 |
66 |
777.5000 |
XLON |
05002050000174319-E0OL8l08tVLG |
|
2025-09-01 |
15:16:59 |
587 |
777.5000 |
XLON |
05002050000174319-E0OL8l08tVQK |
|
2025-09-01 |
15:16:59 |
11 |
777.5000 |
XLON |
05002050000174319-E0OL8l08tVQM |
|
2025-09-01 |
15:16:59 |
669 |
777.5000 |
XLON |
05002050000174319-E0OL8l08tVQP |
|
2025-09-01 |
15:19:15 |
157 |
777.5000 |
XLON |
07002070000175157-E0OL8l08tWfd |
|
2025-09-01 |
15:19:15 |
999 |
777.5000 |
XLON |
07002070000175157-E0OL8l08tWfg |
|
2025-09-01 |
15:19:24 |
1,364 |
777.5000 |
XLON |
05002050000175574-E0OL8l08tWjK |
|
2025-09-01 |
15:19:24 |
187 |
777.5000 |
XLON |
05002050000175574-E0OL8l08tWjM |
|
2025-09-01 |
15:21:17 |
201 |
777.5000 |
XLON |
07002070000176450-E0OL8l08tXxr |
|
2025-09-01 |
15:21:17 |
237 |
777.5000 |
XLON |
07002070000176450-E0OL8l08tXxw |
|
2025-09-01 |
15:21:17 |
15 |
777.5000 |
XLON |
07002070000176450-E0OL8l08tXxz |
|
2025-09-01 |
15:21:17 |
47 |
777.5000 |
XLON |
07002070000176450-E0OL8l08tXy3 |
|
2025-09-01 |
15:21:17 |
692 |
777.5000 |
XLON |
07002070000176450-E0OL8l08tXy9 |
|
2025-09-01 |
15:22:20 |
1,273 |
777.0000 |
XLON |
07002070000172587-E0OL8l08tYU3 |
|
2025-09-01 |
15:28:26 |
1,480 |
777.5000 |
XLON |
05002050000176808-E0OL8l08tcQ7 |
|
2025-09-01 |
15:28:26 |
269 |
777.5000 |
XLON |
07002070000178973-E0OL8l08tcQF |
|
2025-09-01 |
15:28:27 |
2,159 |
777.5000 |
XLON |
07002070000178985-E0OL8l08tcQh |
|
2025-09-01 |
15:29:05 |
96 |
777.5000 |
XLON |
05002050000178990-E0OL8l08tcu1 |
|
2025-09-01 |
15:29:05 |
972 |
777.5000 |
XLON |
05002050000178990-E0OL8l08tcu3 |
|
2025-09-01 |
15:30:11 |
541 |
777.5000 |
XLON |
07002070000179654-E0OL8l08tdUm |
|
2025-09-01 |
15:30:11 |
753 |
777.5000 |
XLON |
07002070000179654-E0OL8l08tdUq |
|
2025-09-01 |
15:30:11 |
9 |
777.5000 |
XLON |
07002070000179654-E0OL8l08tdUt |
|
2025-09-01 |
15:30:11 |
59 |
777.5000 |
XLON |
07002070000179654-E0OL8l08tdUv |
|
2025-09-01 |
15:30:11 |
1 |
777.5000 |
XLON |
07002070000179654-E0OL8l08tdUx |
|
2025-09-01 |
15:30:11 |
67 |
777.5000 |
XLON |
07002070000179654-E0OL8l08tdV3 |
|
2025-09-01 |
15:30:15 |
44 |
777.5000 |
XLON |
07002070000179654-E0OL8l08tdXQ |
|
2025-09-01 |
15:31:04 |
1,620 |
777.5000 |
XLON |
07002070000180033-E0OL8l08tdyw |
|
2025-09-01 |
15:32:44 |
179 |
777.5000 |
XLON |
05002050000180366-E0OL8l08temB |
|
2025-09-01 |
15:32:44 |
17 |
777.5000 |
XLON |
05002050000180366-E0OL8l08temD |
|
2025-09-01 |
15:32:44 |
757 |
777.5000 |
XLON |
05002050000180366-E0OL8l08temF |
|
2025-09-01 |
15:32:44 |
100 |
777.5000 |
XLON |
05002050000180366-E0OL8l08temH |
|
2025-09-01 |
15:32:44 |
349 |
777.5000 |
XLON |
05002050000180366-E0OL8l08temJ |
|
2025-09-01 |
15:32:44 |
304 |
777.5000 |
XLON |
05002050000180366-E0OL8l08temL |
|
2025-09-01 |
15:32:44 |
395 |
777.5000 |
XLON |
05002050000180366-E0OL8l08temN |
|
2025-09-01 |
15:33:25 |
1,163 |
777.0000 |
XLON |
07002070000177011-E0OL8l08tfGO |
|
2025-09-01 |
15:34:50 |
1,264 |
777.0000 |
XLON |
05002050000180963-E0OL8l08tg0X |
|
2025-09-01 |
15:36:12 |
1,499 |
777.0000 |
XLON |
07002070000181830-E0OL8l08tgbS |
|
2025-09-01 |
15:38:43 |
249 |
777.5000 |
XLON |
05002050000182555-E0OL8l08tiI6 |
|
2025-09-01 |
15:38:43 |
172 |
777.5000 |
XLON |
05002050000182555-E0OL8l08tiI8 |
|
2025-09-01 |
15:38:43 |
768 |
777.5000 |
XLON |
05002050000182555-E0OL8l08tiIA |
|
2025-09-01 |
15:38:43 |
378 |
777.5000 |
XLON |
05002050000182555-E0OL8l08tiIC |
|
2025-09-01 |
15:39:24 |
16 |
777.5000 |
XLON |
05002050000182798-E0OL8l08tiqc |
|
2025-09-01 |
15:39:24 |
747 |
777.5000 |
XLON |
05002050000182798-E0OL8l08tiqe |
|
2025-09-01 |
15:39:56 |
1,607 |
777.0000 |
XLON |
05002050000182186-E0OL8l08tjFE |
|
2025-09-01 |
15:41:14 |
1,726 |
776.5000 |
XLON |
05002050000183385-E0OL8l08tlEg |
|
2025-09-01 |
15:48:18 |
1,748 |
778.0000 |
XLON |
05002050000186026-E0OL8l08tqIc |
|
2025-09-01 |
15:48:19 |
64 |
778.0000 |
XLON |
05002050000186039-E0OL8l08tqKF |
|
2025-09-01 |
15:48:19 |
350 |
778.0000 |
XLON |
05002050000186039-E0OL8l08tqKH |
|
2025-09-01 |
15:48:19 |
257 |
778.0000 |
XLON |
05002050000186039-E0OL8l08tqKL |
|
2025-09-01 |
15:48:19 |
611 |
778.0000 |
XLON |
05002050000186039-E0OL8l08tqKN |
|
2025-09-01 |
15:48:20 |
556 |
778.0000 |
XLON |
05002050000186046-E0OL8l08tqMh |
|
2025-09-01 |
15:48:21 |
57 |
778.0000 |
XLON |
05002050000186050-E0OL8l08tqNa |
|
2025-09-01 |
15:48:50 |
453 |
778.0000 |
XLON |
05002050000186050-E0OL8l08tqes |
|
2025-09-01 |
15:48:50 |
1,121 |
778.0000 |
XLON |
05002050000186050-E0OL8l08tqeu |
|
2025-09-01 |
15:49:19 |
1,135 |
778.0000 |
XLON |
05002050000186364-E0OL8l08tr1K |
|
2025-09-01 |
15:50:21 |
1,366 |
777.5000 |
XLON |
07002070000185361-E0OL8l08trdX |
|
2025-09-01 |
15:50:59 |
1,279 |
777.5000 |
XLON |
07002070000187293-E0OL8l08tsDA |
|
2025-09-01 |
15:51:04 |
1,512 |
777.5000 |
XLON |
05002050000187099-E0OL8l08tsIP |
|
2025-09-01 |
15:51:38 |
1,163 |
777.0000 |
XLON |
05002050000187052-E0OL8l08tshC |
|
2025-09-01 |
15:52:44 |
1,156 |
777.0000 |
XLON |
07002070000187923-E0OL8l08ttQM |
|
2025-09-01 |
15:54:24 |
1,280 |
777.0000 |
XLON |
05002050000188359-E0OL8l08tuYS |
|
2025-09-01 |
15:56:51 |
1,095 |
777.5000 |
XLON |
05002050000189304-E0OL8l08twKf |
|
2025-09-01 |
15:57:46 |
37 |
777.5000 |
XLON |
07002070000189891-E0OL8l08twxL |
|
2025-09-01 |
15:57:48 |
156 |
777.5000 |
XLON |
07002070000189905-E0OL8l08twyP |
|
2025-09-01 |
15:57:48 |
768 |
777.5000 |
XLON |
07002070000189905-E0OL8l08twyR |
|
2025-09-01 |
15:58:34 |
196 |
777.5000 |
XLON |
05002050000189962-E0OL8l08txa9 |
|
2025-09-01 |
15:58:34 |
773 |
777.5000 |
XLON |
05002050000189962-E0OL8l08txaB |
|
2025-09-01 |
15:58:34 |
55 |
777.5000 |
XLON |
05002050000189962-E0OL8l08txaD |
|
2025-09-01 |
15:59:14 |
13 |
777.0000 |
XLON |
05002050000189024-E0OL8l08ty43 |
|
2025-09-01 |
16:00:01 |
27 |
777.5000 |
XLON |
07002070000190814-E0OL8l08tyeu |
|
2025-09-01 |
16:00:01 |
1,254 |
777.5000 |
XLON |
07002070000190814-E0OL8l08tyew |
|
2025-09-01 |
16:00:26 |
596 |
777.5000 |
XLON |
05002050000190808-E0OL8l08tyzV |
|
2025-09-01 |
16:00:26 |
11 |
777.5000 |
XLON |
05002050000190808-E0OL8l08tyzX |
|
2025-09-01 |
16:00:26 |
407 |
777.5000 |
XLON |
05002050000190808-E0OL8l08tyza |
|
2025-09-01 |
16:01:04 |
2,260 |
777.5000 |
XLON |
05002050000191234-E0OL8l08tzfp |
|
2025-09-01 |
16:01:38 |
1,462 |
777.0000 |
XLON |
05002050000189024-E0OL8l08tzzW |
|
2025-09-01 |
16:02:44 |
1,712 |
777.0000 |
XLON |
05002050000191859-E0OL8l08u0gd |
|
2025-09-01 |
16:06:44 |
590 |
778.0000 |
XLON |
05002050000193342-E0OL8l08u3oH |
|
2025-09-01 |
16:06:44 |
242 |
778.0000 |
XLON |
05002050000193342-E0OL8l08u3oJ |
|
2025-09-01 |
16:06:44 |
310 |
778.0000 |
XLON |
05002050000193342-E0OL8l08u3oL |
|
2025-09-01 |
16:06:45 |
1,127 |
778.0000 |
XLON |
05002050000193350-E0OL8l08u3ov |
|
2025-09-01 |
16:06:50 |
589 |
778.0000 |
XLON |
07002070000193552-E0OL8l08u3qB |
|
2025-09-01 |
16:06:50 |
424 |
778.0000 |
XLON |
07002070000193552-E0OL8l08u3qD |
|
2025-09-01 |
16:06:50 |
227 |
778.0000 |
XLON |
07002070000193552-E0OL8l08u3qF |
|
2025-09-01 |
16:07:29 |
998 |
778.0000 |
XLON |
07002070000193776-E0OL8l08u4Hb |
|
2025-09-01 |
16:08:11 |
160 |
778.0000 |
XLON |
05002050000193828-E0OL8l08u4lx |
|
2025-09-01 |
16:08:13 |
20 |
778.0000 |
XLON |
05002050000193828-E0OL8l08u4nV |
|
2025-09-01 |
16:08:13 |
18 |
778.0000 |
XLON |
05002050000193828-E0OL8l08u4nX |
|
2025-09-01 |
16:08:13 |
1,281 |
778.0000 |
XLON |
05002050000193828-E0OL8l08u4nZ |
|
2025-09-01 |
16:09:14 |
1,186 |
778.0000 |
XLON |
05002050000194192-E0OL8l08u5QK |
|
2025-09-01 |
16:10:04 |
1,491 |
778.0000 |
XLON |
07002070000194703-E0OL8l08u5sn |
|
2025-09-01 |
16:10:58 |
1,404 |
778.0000 |
XLON |
05002050000194915-E0OL8l08u6g3 |
|
2025-09-01 |
16:11:04 |
720 |
778.0000 |
XLON |
07002070000195198-E0OL8l08u6pA |
|
2025-09-01 |
16:11:05 |
146 |
777.5000 |
XLON |
07002070000193517-E0OL8l08u6qD |
|
2025-09-01 |
16:11:05 |
565 |
777.5000 |
XLON |
07002070000193517-E0OL8l08u6qN |
|
2025-09-01 |
16:11:55 |
1,343 |
777.5000 |
XLON |
07002070000195558-E0OL8l08u7Vt |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Compass Group
- 17 hours ago Rathbones Group
- 18 hours ago Sage Group
- 18 hours ago NATWEST GROUP
- 18 hours ago Kier Group