Transaction in Own Shares
Summary by AI BETAClose X
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 29 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 29 August 2025
Number of ordinary shares purchased: 377,837
Highest price paid per share: 789.50p
Lowest price paid per share: 784.00p
Volume weighted average price paid per share: 787.0162p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 30,215,743 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-29 |
08:03:38 |
96 |
789.0000 |
XLON |
07002070000003582-E0OIwd7h2dIX |
|
2025-08-29 |
08:06:05 |
309 |
789.5000 |
XLON |
07002070000003695-E0OIwd7h2heV |
|
2025-08-29 |
08:06:06 |
534 |
789.5000 |
XLON |
07002070000003883-E0OIwd7h2hlT |
|
2025-08-29 |
08:06:18 |
300 |
789.5000 |
XLON |
07002070000003888-E0OIwd7h2i4K |
|
2025-08-29 |
08:06:18 |
317 |
789.5000 |
XLON |
07002070000003888-E0OIwd7h2i4M |
|
2025-08-29 |
08:06:22 |
674 |
789.5000 |
XLON |
05002050000003879-E0OIwd7h2iBc |
|
2025-08-29 |
08:06:23 |
684 |
789.5000 |
XLON |
05002050000003883-E0OIwd7h2iCC |
|
2025-08-29 |
08:06:29 |
456 |
789.5000 |
XLON |
07002070000003926-E0OIwd7h2iHn |
|
2025-08-29 |
08:06:34 |
547 |
789.5000 |
XLON |
05002050000003891-E0OIwd7h2iQq |
|
2025-08-29 |
08:06:39 |
399 |
789.0000 |
XLON |
07002070000003582-E0OIwd7h2igy |
|
2025-08-29 |
08:07:05 |
282 |
789.0000 |
XLON |
05002050000003945-E0OIwd7h2jWi |
|
2025-08-29 |
08:07:05 |
621 |
789.0000 |
XLON |
05002050000003945-E0OIwd7h2jWk |
|
2025-08-29 |
08:07:05 |
514 |
789.0000 |
XLON |
05002050000003945-E0OIwd7h2jWm |
|
2025-08-29 |
08:07:05 |
15 |
789.0000 |
XLON |
05002050000003945-E0OIwd7h2jWo |
|
2025-08-29 |
08:07:05 |
303 |
789.0000 |
XLON |
05002050000003945-E0OIwd7h2jWq |
|
2025-08-29 |
08:11:18 |
728 |
789.0000 |
XLON |
07002070000004130-E0OIwd7h2pKg |
|
2025-08-29 |
08:11:18 |
519 |
789.0000 |
XLON |
07002070000004134-E0OIwd7h2pKi |
|
2025-08-29 |
08:13:15 |
850 |
789.0000 |
XLON |
05002050000004441-E0OIwd7h2rC5 |
|
2025-08-29 |
08:13:15 |
272 |
789.0000 |
XLON |
07002070000004497-E0OIwd7h2rC7 |
|
2025-08-29 |
08:13:16 |
567 |
789.0000 |
XLON |
07002070000004656-E0OIwd7h2rCb |
|
2025-08-29 |
08:13:16 |
325 |
789.0000 |
XLON |
07002070000004656-E0OIwd7h2rCj |
|
2025-08-29 |
08:13:17 |
674 |
789.0000 |
XLON |
07002070000004661-E0OIwd7h2rF2 |
|
2025-08-29 |
08:13:18 |
190 |
789.0000 |
XLON |
05002050000004646-E0OIwd7h2rKL |
|
2025-08-29 |
08:13:18 |
909 |
789.0000 |
XLON |
05002050000004646-E0OIwd7h2rKO |
|
2025-08-29 |
08:13:24 |
348 |
788.5000 |
XLON |
07002070000004471-E0OIwd7h2rW4 |
|
2025-08-29 |
08:13:36 |
113 |
788.0000 |
XLON |
05002050000003650-E0OIwd7h2rm7 |
|
2025-08-29 |
08:13:36 |
309 |
788.0000 |
XLON |
07002070000003609-E0OIwd7h2rm5 |
|
2025-08-29 |
08:15:54 |
749 |
788.0000 |
XLON |
05002050000004718-E0OIwd7h2uIh |
|
2025-08-29 |
08:15:55 |
227 |
788.0000 |
XLON |
05002050000005521-E0OIwd7h2uJB |
|
2025-08-29 |
08:15:55 |
94 |
788.0000 |
XLON |
05002050000005521-E0OIwd7h2uJU |
|
2025-08-29 |
08:15:55 |
463 |
788.0000 |
XLON |
05002050000005521-E0OIwd7h2uJj |
|
2025-08-29 |
08:16:12 |
9 |
788.0000 |
XLON |
05002050000005521-E0OIwd7h2uW1 |
|
2025-08-29 |
08:16:31 |
9 |
788.0000 |
XLON |
05002050000005521-E0OIwd7h2vH6 |
|
2025-08-29 |
08:17:00 |
200 |
788.0000 |
XLON |
05002050000005521-E0OIwd7h2vu4 |
|
2025-08-29 |
08:17:00 |
708 |
788.0000 |
XLON |
05002050000005521-E0OIwd7h2vu8 |
|
2025-08-29 |
08:17:01 |
205 |
788.0000 |
XLON |
05002050000006076-E0OIwd7h2vyh |
|
2025-08-29 |
08:17:01 |
62 |
788.0000 |
XLON |
05002050000006076-E0OIwd7h2vyj |
|
2025-08-29 |
08:17:14 |
708 |
788.0000 |
XLON |
05002050000006076-E0OIwd7h2wAu |
|
2025-08-29 |
08:17:14 |
169 |
787.5000 |
XLON |
05002050000004633-E0OIwd7h2wBF |
|
2025-08-29 |
08:17:16 |
127 |
787.5000 |
XLON |
05002050000004633-E0OIwd7h2wCO |
|
2025-08-29 |
08:17:16 |
30 |
787.5000 |
XLON |
05002050000004633-E0OIwd7h2wCR |
|
2025-08-29 |
08:17:16 |
417 |
787.5000 |
XLON |
05002050000004633-E0OIwd7h2wCT |
|
2025-08-29 |
08:18:12 |
200 |
787.0000 |
XLON |
05002050000006646-E0OIwd7h2xIZ |
|
2025-08-29 |
08:18:12 |
13 |
787.0000 |
XLON |
05002050000006646-E0OIwd7h2xIb |
|
2025-08-29 |
08:18:12 |
236 |
787.0000 |
XLON |
05002050000006646-E0OIwd7h2xId |
|
2025-08-29 |
08:18:12 |
230 |
787.0000 |
XLON |
05002050000006646-E0OIwd7h2xIf |
|
2025-08-29 |
08:22:02 |
650 |
787.5000 |
XLON |
05002050000008001-E0OIwd7h30cX |
|
2025-08-29 |
08:22:02 |
638 |
787.5000 |
XLON |
07002070000007912-E0OIwd7h30cV |
|
2025-08-29 |
08:22:02 |
377 |
787.5000 |
XLON |
07002070000008025-E0OIwd7h30cZ |
|
2025-08-29 |
08:22:03 |
670 |
787.5000 |
XLON |
07002070000008309-E0OIwd7h30dC |
|
2025-08-29 |
08:22:04 |
64 |
787.5000 |
XLON |
07002070000008315-E0OIwd7h30gl |
|
2025-08-29 |
08:22:05 |
209 |
787.5000 |
XLON |
05002050000008309-E0OIwd7h30im |
|
2025-08-29 |
08:22:06 |
415 |
787.5000 |
XLON |
07002070000008326-E0OIwd7h30jG |
|
2025-08-29 |
08:22:13 |
1,006 |
787.5000 |
XLON |
05002050000008364-E0OIwd7h30oS |
|
2025-08-29 |
08:22:13 |
282 |
787.5000 |
XLON |
05002050000008364-E0OIwd7h30oU |
|
2025-08-29 |
08:22:13 |
232 |
787.5000 |
XLON |
05002050000008364-E0OIwd7h30oW |
|
2025-08-29 |
08:23:15 |
573 |
787.0000 |
XLON |
07002070000006979-E0OIwd7h31To |
|
2025-08-29 |
08:23:15 |
264 |
787.0000 |
XLON |
07002070000006979-E0OIwd7h31Tv |
|
2025-08-29 |
08:25:27 |
435 |
787.0000 |
XLON |
05002050000009525-E0OIwd7h33F8 |
|
2025-08-29 |
08:25:27 |
502 |
787.0000 |
XLON |
05002050000009525-E0OIwd7h33FA |
|
2025-08-29 |
08:26:01 |
2,349 |
787.0000 |
XLON |
07002070000010097-E0OIwd7h3424 |
|
2025-08-29 |
08:27:41 |
478 |
787.0000 |
XLON |
07002070000010726-E0OIwd7h35L4 |
|
2025-08-29 |
08:27:41 |
43 |
787.0000 |
XLON |
07002070000010726-E0OIwd7h35L6 |
|
2025-08-29 |
08:27:41 |
43 |
787.0000 |
XLON |
07002070000010726-E0OIwd7h35L8 |
|
2025-08-29 |
08:27:41 |
126 |
787.0000 |
XLON |
07002070000010726-E0OIwd7h35LA |
|
2025-08-29 |
08:28:39 |
41 |
787.0000 |
XLON |
07002070000011100-E0OIwd7h36AT |
|
2025-08-29 |
08:28:39 |
41 |
787.0000 |
XLON |
07002070000011100-E0OIwd7h36AV |
|
2025-08-29 |
08:28:39 |
111 |
787.0000 |
XLON |
07002070000011100-E0OIwd7h36AX |
|
2025-08-29 |
08:28:39 |
170 |
787.0000 |
XLON |
07002070000011100-E0OIwd7h36AZ |
|
2025-08-29 |
08:28:39 |
399 |
787.0000 |
XLON |
07002070000011100-E0OIwd7h36Ab |
|
2025-08-29 |
08:28:39 |
96 |
787.0000 |
XLON |
07002070000011100-E0OIwd7h36Ad |
|
2025-08-29 |
08:29:04 |
817 |
786.5000 |
XLON |
07002070000004745-E0OIwd7h36hO |
|
2025-08-29 |
08:29:20 |
308 |
786.0000 |
XLON |
07002070000009102-E0OIwd7h37Bg |
|
2025-08-29 |
08:39:39 |
390 |
786.0000 |
XLON |
05002050000011344-E0OIwd7h3Fhn |
|
2025-08-29 |
08:39:39 |
435 |
786.0000 |
XLON |
07002070000009102-E0OIwd7h3Fhl |
|
2025-08-29 |
08:41:37 |
808 |
786.0000 |
XLON |
07002070000015684-E0OIwd7h3HNt |
|
2025-08-29 |
08:41:38 |
894 |
786.0000 |
XLON |
05002050000016401-E0OIwd7h3HPP |
|
2025-08-29 |
08:41:41 |
1,352 |
786.0000 |
XLON |
05002050000016403-E0OIwd7h3HVY |
|
2025-08-29 |
08:41:43 |
100 |
786.0000 |
XLON |
05002050000016430-E0OIwd7h3HWj |
|
2025-08-29 |
08:41:43 |
1,192 |
786.0000 |
XLON |
05002050000016430-E0OIwd7h3HWm |
|
2025-08-29 |
08:41:44 |
10 |
786.0000 |
XLON |
05002050000016447-E0OIwd7h3HXJ |
|
2025-08-29 |
08:41:44 |
272 |
786.0000 |
XLON |
05002050000016447-E0OIwd7h3HXL |
|
2025-08-29 |
08:41:44 |
142 |
786.0000 |
XLON |
05002050000016447-E0OIwd7h3HXN |
|
2025-08-29 |
08:41:44 |
532 |
786.0000 |
XLON |
05002050000016447-E0OIwd7h3HXP |
|
2025-08-29 |
08:41:44 |
414 |
786.0000 |
XLON |
05002050000016447-E0OIwd7h3HXR |
|
2025-08-29 |
08:41:48 |
1,629 |
786.0000 |
XLON |
07002070000016479-E0OIwd7h3HeF |
|
2025-08-29 |
08:41:55 |
264 |
785.0000 |
XLON |
07002070000016552-E0OIwd7h3Hkj |
|
2025-08-29 |
08:41:55 |
409 |
785.0000 |
XLON |
07002070000016552-E0OIwd7h3Hkl |
|
2025-08-29 |
08:44:43 |
259 |
786.0000 |
XLON |
05002050000017590-E0OIwd7h3Jlc |
|
2025-08-29 |
08:46:17 |
296 |
786.5000 |
XLON |
05002050000017602-E0OIwd7h3LVH |
|
2025-08-29 |
08:46:17 |
450 |
786.5000 |
XLON |
07002070000017641-E0OIwd7h3LVF |
|
2025-08-29 |
08:50:03 |
1,408 |
786.5000 |
XLON |
05002050000018345-E0OIwd7h3O3S |
|
2025-08-29 |
08:50:12 |
889 |
786.5000 |
XLON |
05002050000019587-E0OIwd7h3OC1 |
|
2025-08-29 |
08:50:16 |
872 |
787.0000 |
XLON |
05002050000019650-E0OIwd7h3OFh |
|
2025-08-29 |
08:50:17 |
138 |
787.0000 |
XLON |
05002050000019660-E0OIwd7h3OIv |
|
2025-08-29 |
08:50:17 |
282 |
787.0000 |
XLON |
05002050000019660-E0OIwd7h3OIx |
|
2025-08-29 |
08:50:17 |
273 |
787.0000 |
XLON |
05002050000019660-E0OIwd7h3OIz |
|
2025-08-29 |
08:50:55 |
795 |
786.5000 |
XLON |
05002050000019647-E0OIwd7h3Oq2 |
|
2025-08-29 |
08:50:55 |
306 |
786.0000 |
XLON |
05002050000017590-E0OIwd7h3Or3 |
|
2025-08-29 |
08:50:55 |
141 |
786.0000 |
XLON |
05002050000017590-E0OIwd7h3Or5 |
|
2025-08-29 |
08:50:55 |
284 |
786.0000 |
XLON |
07002070000017634-E0OIwd7h3Or7 |
|
2025-08-29 |
08:51:01 |
76 |
786.0000 |
XLON |
07002070000019996-E0OIwd7h3OxG |
|
2025-08-29 |
08:51:01 |
640 |
786.0000 |
XLON |
07002070000019996-E0OIwd7h3OxI |
|
2025-08-29 |
08:51:01 |
576 |
786.0000 |
XLON |
07002070000019996-E0OIwd7h3OxK |
|
2025-08-29 |
08:55:55 |
420 |
786.5000 |
XLON |
05002050000021998-E0OIwd7h3TED |
|
2025-08-29 |
08:55:55 |
383 |
786.5000 |
XLON |
05002050000021998-E0OIwd7h3TEI |
|
2025-08-29 |
08:56:02 |
730 |
786.5000 |
XLON |
07002070000022419-E0OIwd7h3TH9 |
|
2025-08-29 |
08:57:00 |
767 |
786.5000 |
XLON |
07002070000022943-E0OIwd7h3U8p |
|
2025-08-29 |
08:57:32 |
881 |
786.0000 |
XLON |
07002070000020706-E0OIwd7h3V7g |
|
2025-08-29 |
08:57:43 |
571 |
786.0000 |
XLON |
07002070000023587-E0OIwd7h3VSM |
|
2025-08-29 |
08:57:43 |
812 |
786.0000 |
XLON |
07002070000023587-E0OIwd7h3VSO |
|
2025-08-29 |
09:02:00 |
789 |
786.0000 |
XLON |
07002070000024274-E0OIwd7h3Zti |
|
2025-08-29 |
09:02:00 |
303 |
786.0000 |
XLON |
07002070000024274-E0OIwd7h3Ztn |
|
2025-08-29 |
09:02:44 |
288 |
786.0000 |
XLON |
05002050000031707-E0OIwd7h3aai |
|
2025-08-29 |
09:02:44 |
551 |
786.0000 |
XLON |
05002050000031707-E0OIwd7h3aam |
|
2025-08-29 |
09:03:39 |
428 |
785.5000 |
XLON |
05002050000033544-E0OIwd7h3bcB |
|
2025-08-29 |
09:04:22 |
1,499 |
785.5000 |
XLON |
07002070000034282-E0OIwd7h3cGB |
|
2025-08-29 |
09:04:22 |
173 |
785.5000 |
XLON |
07002070000034282-E0OIwd7h3cGD |
|
2025-08-29 |
09:08:50 |
1,026 |
785.5000 |
XLON |
05002050000035990-E0OIwd7h3gcS |
|
2025-08-29 |
09:08:50 |
271 |
785.5000 |
XLON |
05002050000036968-E0OIwd7h3gcU |
|
2025-08-29 |
09:09:48 |
275 |
785.5000 |
XLON |
07002070000037479-E0OIwd7h3hRD |
|
2025-08-29 |
09:10:30 |
4 |
785.5000 |
XLON |
05002050000037834-E0OIwd7h3i5a |
|
2025-08-29 |
09:10:30 |
106 |
785.5000 |
XLON |
05002050000037834-E0OIwd7h3i5e |
|
2025-08-29 |
09:10:30 |
667 |
785.5000 |
XLON |
05002050000037834-E0OIwd7h3i5k |
|
2025-08-29 |
09:11:00 |
917 |
785.0000 |
XLON |
05002050000035407-E0OIwd7h3iUY |
|
2025-08-29 |
09:11:51 |
856 |
784.5000 |
XLON |
05002050000038070-E0OIwd7h3jRU |
|
2025-08-29 |
09:12:42 |
132 |
784.5000 |
XLON |
07002070000038848-E0OIwd7h3kG3 |
|
2025-08-29 |
09:12:42 |
658 |
784.5000 |
XLON |
07002070000038848-E0OIwd7h3kG5 |
|
2025-08-29 |
09:12:42 |
136 |
784.5000 |
XLON |
07002070000038848-E0OIwd7h3kG7 |
|
2025-08-29 |
09:12:42 |
549 |
784.5000 |
XLON |
07002070000038848-E0OIwd7h3kG9 |
|
2025-08-29 |
09:12:42 |
96 |
784.5000 |
XLON |
07002070000038848-E0OIwd7h3kGB |
|
2025-08-29 |
09:13:17 |
923 |
784.0000 |
XLON |
05002050000019934-E0OIwd7h3kav |
|
2025-08-29 |
09:32:44 |
179 |
785.0000 |
XLON |
07002070000047806-E0OIwd7h3yuv |
|
2025-08-29 |
09:32:44 |
759 |
785.0000 |
XLON |
07002070000047806-E0OIwd7h3yux |
|
2025-08-29 |
09:36:01 |
918 |
786.0000 |
XLON |
07002070000050313-E0OIwd7h41Wh |
|
2025-08-29 |
09:36:02 |
978 |
786.0000 |
XLON |
05002050000050987-E0OIwd7h41a3 |
|
2025-08-29 |
09:37:27 |
1,057 |
786.0000 |
XLON |
07002070000050945-E0OIwd7h42e7 |
|
2025-08-29 |
09:50:02 |
1,208 |
787.0000 |
XLON |
05002050000055497-E0OIwd7h4BgA |
|
2025-08-29 |
09:50:03 |
1,100 |
787.0000 |
XLON |
05002050000056419-E0OIwd7h4Bgg |
|
2025-08-29 |
09:50:03 |
561 |
787.0000 |
XLON |
05002050000056419-E0OIwd7h4Bgi |
|
2025-08-29 |
09:50:05 |
235 |
787.0000 |
XLON |
05002050000056432-E0OIwd7h4Bln |
|
2025-08-29 |
09:50:05 |
916 |
787.0000 |
XLON |
05002050000056432-E0OIwd7h4Blp |
|
2025-08-29 |
09:50:07 |
1,359 |
787.0000 |
XLON |
05002050000056445-E0OIwd7h4Bo5 |
|
2025-08-29 |
09:50:08 |
750 |
787.0000 |
XLON |
05002050000056463-E0OIwd7h4Bq2 |
|
2025-08-29 |
09:50:08 |
323 |
787.0000 |
XLON |
05002050000056463-E0OIwd7h4Bq4 |
|
2025-08-29 |
09:50:08 |
154 |
787.0000 |
XLON |
05002050000056463-E0OIwd7h4Bq6 |
|
2025-08-29 |
09:50:08 |
517 |
787.0000 |
XLON |
05002050000056463-E0OIwd7h4Bq8 |
|
2025-08-29 |
09:50:08 |
830 |
787.0000 |
XLON |
05002050000056463-E0OIwd7h4BqA |
|
2025-08-29 |
09:50:08 |
706 |
787.0000 |
XLON |
05002050000056463-E0OIwd7h4BqC |
|
2025-08-29 |
09:50:08 |
300 |
787.0000 |
XLON |
05002050000056463-E0OIwd7h4BqE |
|
2025-08-29 |
09:50:09 |
25 |
787.0000 |
XLON |
05002050000056468-E0OIwd7h4BrY |
|
2025-08-29 |
09:50:09 |
174 |
787.0000 |
XLON |
05002050000056468-E0OIwd7h4Bra |
|
2025-08-29 |
09:50:09 |
370 |
787.0000 |
XLON |
05002050000056468-E0OIwd7h4Brc |
|
2025-08-29 |
09:50:09 |
282 |
787.0000 |
XLON |
05002050000056468-E0OIwd7h4Bre |
|
2025-08-29 |
09:50:09 |
370 |
787.0000 |
XLON |
05002050000056468-E0OIwd7h4Brg |
|
2025-08-29 |
09:50:10 |
394 |
787.0000 |
XLON |
07002070000056350-E0OIwd7h4BtI |
|
2025-08-29 |
09:50:10 |
869 |
787.0000 |
XLON |
07002070000056350-E0OIwd7h4BtK |
|
2025-08-29 |
09:50:14 |
1,278 |
787.0000 |
XLON |
07002070000056361-E0OIwd7h4Byd |
|
2025-08-29 |
09:52:08 |
1,372 |
787.0000 |
XLON |
05002050000056514-E0OIwd7h4DV3 |
|
2025-08-29 |
09:52:10 |
494 |
787.0000 |
XLON |
05002050000057335-E0OIwd7h4DdZ |
|
2025-08-29 |
09:52:10 |
988 |
787.0000 |
XLON |
05002050000057335-E0OIwd7h4Ddb |
|
2025-08-29 |
09:52:12 |
816 |
786.5000 |
XLON |
07002070000055281-E0OIwd7h4Di8 |
|
2025-08-29 |
09:52:35 |
554 |
786.0000 |
XLON |
07002070000056294-E0OIwd7h4E3P |
|
2025-08-29 |
09:55:00 |
883 |
788.0000 |
XLON |
07002070000058562-E0OIwd7h4FuA |
|
2025-08-29 |
09:55:30 |
909 |
788.0000 |
XLON |
05002050000059222-E0OIwd7h4GGP |
|
2025-08-29 |
09:56:02 |
282 |
788.0000 |
XLON |
07002070000059409-E0OIwd7h4Gce |
|
2025-08-29 |
09:56:02 |
191 |
788.0000 |
XLON |
07002070000059409-E0OIwd7h4Gcg |
|
2025-08-29 |
09:56:02 |
471 |
788.0000 |
XLON |
07002070000059409-E0OIwd7h4Gci |
|
2025-08-29 |
09:56:45 |
1,070 |
787.5000 |
XLON |
07002070000058527-E0OIwd7h4HAV |
|
2025-08-29 |
09:58:19 |
793 |
787.5000 |
XLON |
07002070000060117-E0OIwd7h4ILY |
|
2025-08-29 |
09:59:23 |
816 |
787.0000 |
XLON |
05002050000060875-E0OIwd7h4JAN |
|
2025-08-29 |
10:07:10 |
1,002 |
787.5000 |
XLON |
05002050000063094-E0OIwd7h4OuZ |
|
2025-08-29 |
10:07:24 |
715 |
787.5000 |
XLON |
05002050000064744-E0OIwd7h4P3f |
|
2025-08-29 |
10:07:24 |
397 |
787.5000 |
XLON |
05002050000064744-E0OIwd7h4P3h |
|
2025-08-29 |
10:08:22 |
308 |
787.5000 |
XLON |
07002070000065007-E0OIwd7h4Poq |
|
2025-08-29 |
10:09:04 |
151 |
787.5000 |
XLON |
07002070000065237-E0OIwd7h4Q2V |
|
2025-08-29 |
10:09:04 |
10 |
787.5000 |
XLON |
07002070000065237-E0OIwd7h4Q2X |
|
2025-08-29 |
10:09:38 |
759 |
787.0000 |
XLON |
07002070000061824-E0OIwd7h4QlI |
|
2025-08-29 |
10:10:02 |
317 |
787.0000 |
XLON |
07002070000065681-E0OIwd7h4RCX |
|
2025-08-29 |
10:15:59 |
9 |
787.0000 |
XLON |
07002070000065935-E0OIwd7h4V08 |
|
2025-08-29 |
10:15:59 |
1,280 |
787.0000 |
XLON |
07002070000065935-E0OIwd7h4V0A |
|
2025-08-29 |
10:16:00 |
1,545 |
787.0000 |
XLON |
07002070000072257-E0OIwd7h4V1u |
|
2025-08-29 |
10:16:16 |
1,394 |
787.0000 |
XLON |
05002050000072399-E0OIwd7h4VLB |
|
2025-08-29 |
10:17:42 |
1,055 |
787.0000 |
XLON |
05002050000073066-E0OIwd7h4W3f |
|
2025-08-29 |
10:18:10 |
721 |
786.5000 |
XLON |
05002050000060215-E0OIwd7h4WMX |
|
2025-08-29 |
10:19:22 |
183 |
786.0000 |
XLON |
07002070000074652-E0OIwd7h4XIk |
|
2025-08-29 |
10:19:22 |
521 |
786.0000 |
XLON |
07002070000074652-E0OIwd7h4XIm |
|
2025-08-29 |
10:19:22 |
316 |
786.0000 |
XLON |
07002070000074652-E0OIwd7h4XIo |
|
2025-08-29 |
10:19:22 |
59 |
786.0000 |
XLON |
07002070000074652-E0OIwd7h4XIq |
|
2025-08-29 |
10:27:13 |
176 |
785.5000 |
XLON |
05002050000077899-E0OIwd7h4cfS |
|
2025-08-29 |
10:27:13 |
525 |
785.5000 |
XLON |
05002050000077899-E0OIwd7h4cfU |
|
2025-08-29 |
10:27:13 |
429 |
785.5000 |
XLON |
05002050000077899-E0OIwd7h4cfW |
|
2025-08-29 |
10:27:13 |
170 |
785.5000 |
XLON |
05002050000077899-E0OIwd7h4cfY |
|
2025-08-29 |
10:27:13 |
282 |
785.5000 |
XLON |
05002050000077899-E0OIwd7h4cfa |
|
2025-08-29 |
10:28:11 |
345 |
785.5000 |
XLON |
07002070000078092-E0OIwd7h4d31 |
|
2025-08-29 |
10:28:11 |
461 |
785.5000 |
XLON |
07002070000078092-E0OIwd7h4d33 |
|
2025-08-29 |
10:29:51 |
230 |
786.0000 |
XLON |
05002050000078822-E0OIwd7h4e9Z |
|
2025-08-29 |
10:30:33 |
9 |
786.0000 |
XLON |
07002070000078951-E0OIwd7h4ek5 |
|
2025-08-29 |
10:30:33 |
34 |
786.0000 |
XLON |
07002070000078951-E0OIwd7h4ek7 |
|
2025-08-29 |
10:30:44 |
763 |
786.0000 |
XLON |
07002070000079085-E0OIwd7h4erW |
|
2025-08-29 |
10:31:02 |
912 |
786.0000 |
XLON |
05002050000079541-E0OIwd7h4ext |
|
2025-08-29 |
10:31:04 |
386 |
786.0000 |
XLON |
05002050000079541-E0OIwd7h4ez3 |
|
2025-08-29 |
10:38:24 |
457 |
786.0000 |
XLON |
07002070000080204-E0OIwd7h4iyv |
|
2025-08-29 |
10:38:24 |
488 |
786.0000 |
XLON |
07002070000080204-E0OIwd7h4iyx |
|
2025-08-29 |
10:38:25 |
1,441 |
786.0000 |
XLON |
05002050000083192-E0OIwd7h4izQ |
|
2025-08-29 |
10:39:01 |
1,394 |
785.5000 |
XLON |
07002070000078317-E0OIwd7h4jVT |
|
2025-08-29 |
10:41:36 |
1,425 |
786.0000 |
XLON |
05002050000084253-E0OIwd7h4lVA |
|
2025-08-29 |
10:42:42 |
142 |
786.0000 |
XLON |
05002050000084972-E0OIwd7h4mFe |
|
2025-08-29 |
10:42:42 |
996 |
786.0000 |
XLON |
05002050000084972-E0OIwd7h4mFh |
|
2025-08-29 |
10:44:23 |
305 |
786.0000 |
XLON |
07002070000085544-E0OIwd7h4nR0 |
|
2025-08-29 |
10:44:23 |
581 |
786.0000 |
XLON |
07002070000085544-E0OIwd7h4nR2 |
|
2025-08-29 |
10:46:02 |
836 |
786.0000 |
XLON |
07002070000086361-E0OIwd7h4oea |
|
2025-08-29 |
10:46:02 |
67 |
786.0000 |
XLON |
07002070000086361-E0OIwd7h4oec |
|
2025-08-29 |
10:46:02 |
10 |
786.0000 |
XLON |
07002070000086361-E0OIwd7h4oee |
|
2025-08-29 |
10:47:42 |
161 |
786.0000 |
XLON |
05002050000087055-E0OIwd7h4po8 |
|
2025-08-29 |
10:48:40 |
551 |
786.0000 |
XLON |
05002050000087389-E0OIwd7h4qTa |
|
2025-08-29 |
10:48:46 |
143 |
786.0000 |
XLON |
05002050000087389-E0OIwd7h4qYW |
|
2025-08-29 |
10:49:22 |
725 |
786.0000 |
XLON |
05002050000087591-E0OIwd7h4qyI |
|
2025-08-29 |
10:49:22 |
282 |
786.0000 |
XLON |
05002050000087591-E0OIwd7h4qyK |
|
2025-08-29 |
10:49:22 |
11 |
786.0000 |
XLON |
05002050000087591-E0OIwd7h4qyM |
|
2025-08-29 |
10:51:02 |
135 |
786.0000 |
XLON |
07002070000088008-E0OIwd7h4sdS |
|
2025-08-29 |
10:51:02 |
55 |
786.0000 |
XLON |
07002070000088008-E0OIwd7h4sdW |
|
2025-08-29 |
11:00:56 |
200 |
786.5000 |
XLON |
05002050000089826-E0OIwd7h50i9 |
|
2025-08-29 |
11:00:56 |
917 |
786.5000 |
XLON |
05002050000089826-E0OIwd7h50iB |
|
2025-08-29 |
11:00:57 |
550 |
786.5000 |
XLON |
07002070000091504-E0OIwd7h50jH |
|
2025-08-29 |
11:00:57 |
531 |
786.5000 |
XLON |
07002070000091504-E0OIwd7h50jJ |
|
2025-08-29 |
11:00:57 |
343 |
786.5000 |
XLON |
07002070000091504-E0OIwd7h50jL |
|
2025-08-29 |
11:00:57 |
232 |
786.5000 |
XLON |
07002070000091504-E0OIwd7h50jN |
|
2025-08-29 |
11:00:57 |
177 |
786.5000 |
XLON |
07002070000091504-E0OIwd7h50jP |
|
2025-08-29 |
11:01:02 |
675 |
786.5000 |
XLON |
05002050000091801-E0OIwd7h50q6 |
|
2025-08-29 |
11:01:02 |
349 |
786.5000 |
XLON |
05002050000091801-E0OIwd7h50q8 |
|
2025-08-29 |
11:01:02 |
542 |
786.5000 |
XLON |
05002050000091801-E0OIwd7h50qA |
|
2025-08-29 |
11:06:26 |
1,026 |
786.5000 |
XLON |
07002070000092189-E0OIwd7h55Wi |
|
2025-08-29 |
11:06:27 |
2,164 |
786.5000 |
XLON |
07002070000093700-E0OIwd7h55X2 |
|
2025-08-29 |
11:06:35 |
283 |
786.0000 |
XLON |
05002050000089088-E0OIwd7h55aR |
|
2025-08-29 |
11:06:35 |
700 |
786.0000 |
XLON |
07002070000088008-E0OIwd7h55aN |
|
2025-08-29 |
11:08:08 |
511 |
786.0000 |
XLON |
07002070000094216-E0OIwd7h56be |
|
2025-08-29 |
11:08:08 |
616 |
786.0000 |
XLON |
07002070000094216-E0OIwd7h56bg |
|
2025-08-29 |
11:09:47 |
316 |
786.0000 |
XLON |
05002050000094931-E0OIwd7h57c8 |
|
2025-08-29 |
11:09:47 |
546 |
786.0000 |
XLON |
05002050000094931-E0OIwd7h57cA |
|
2025-08-29 |
11:09:47 |
32 |
786.0000 |
XLON |
05002050000094931-E0OIwd7h57cC |
|
2025-08-29 |
11:14:34 |
9 |
785.5000 |
XLON |
05002050000095643-E0OIwd7h5AP7 |
|
2025-08-29 |
11:14:34 |
19 |
785.5000 |
XLON |
05002050000095643-E0OIwd7h5AP9 |
|
2025-08-29 |
11:14:34 |
603 |
785.5000 |
XLON |
05002050000095643-E0OIwd7h5APB |
|
2025-08-29 |
11:14:34 |
292 |
785.5000 |
XLON |
05002050000096243-E0OIwd7h5APD |
|
2025-08-29 |
11:19:56 |
149 |
786.0000 |
XLON |
07002070000098528-E0OIwd7h5DP9 |
|
2025-08-29 |
11:19:56 |
128 |
786.0000 |
XLON |
07002070000098528-E0OIwd7h5DPB |
|
2025-08-29 |
11:19:56 |
953 |
786.0000 |
XLON |
07002070000098528-E0OIwd7h5DPD |
|
2025-08-29 |
11:19:56 |
504 |
786.0000 |
XLON |
07002070000098528-E0OIwd7h5DPF |
|
2025-08-29 |
11:19:56 |
74 |
786.0000 |
XLON |
07002070000098528-E0OIwd7h5DPH |
|
2025-08-29 |
11:20:54 |
389 |
786.0000 |
XLON |
07002070000098812-E0OIwd7h5DpO |
|
2025-08-29 |
11:21:02 |
115 |
786.0000 |
XLON |
05002050000099123-E0OIwd7h5E0h |
|
2025-08-29 |
11:21:02 |
647 |
786.0000 |
XLON |
05002050000099123-E0OIwd7h5E0j |
|
2025-08-29 |
11:21:02 |
472 |
786.0000 |
XLON |
05002050000099123-E0OIwd7h5E0l |
|
2025-08-29 |
11:22:42 |
41 |
786.0000 |
XLON |
07002070000099349-E0OIwd7h5Ea1 |
|
2025-08-29 |
11:22:42 |
92 |
786.0000 |
XLON |
07002070000099349-E0OIwd7h5Ea3 |
|
2025-08-29 |
11:22:42 |
153 |
786.0000 |
XLON |
07002070000099349-E0OIwd7h5Ea5 |
|
2025-08-29 |
11:22:42 |
95 |
786.0000 |
XLON |
07002070000099349-E0OIwd7h5Ea7 |
|
2025-08-29 |
11:22:42 |
95 |
786.0000 |
XLON |
07002070000099349-E0OIwd7h5Ea9 |
|
2025-08-29 |
11:22:42 |
538 |
786.0000 |
XLON |
07002070000099349-E0OIwd7h5EaB |
|
2025-08-29 |
11:30:32 |
1,233 |
786.5000 |
XLON |
05002050000101929-E0OIwd7h5Ivj |
|
2025-08-29 |
11:30:35 |
1,230 |
786.5000 |
XLON |
05002050000101941-E0OIwd7h5J1U |
|
2025-08-29 |
11:31:02 |
410 |
786.5000 |
XLON |
05002050000102076-E0OIwd7h5JAW |
|
2025-08-29 |
11:31:02 |
53 |
786.5000 |
XLON |
05002050000102076-E0OIwd7h5JAY |
|
2025-08-29 |
11:32:00 |
422 |
786.5000 |
XLON |
07002070000102167-E0OIwd7h5Jvb |
|
2025-08-29 |
11:32:00 |
39 |
786.5000 |
XLON |
07002070000102167-E0OIwd7h5Jvd |
|
2025-08-29 |
11:33:39 |
410 |
786.5000 |
XLON |
07002070000102362-E0OIwd7h5Kh6 |
|
2025-08-29 |
11:46:01 |
1,317 |
787.0000 |
XLON |
07002070000103527-E0OIwd7h5QpG |
|
2025-08-29 |
11:47:00 |
153 |
787.0000 |
XLON |
07002070000106309-E0OIwd7h5RCp |
|
2025-08-29 |
11:47:00 |
1,142 |
787.0000 |
XLON |
07002070000106309-E0OIwd7h5RCr |
|
2025-08-29 |
11:48:00 |
231 |
787.0000 |
XLON |
05002050000106785-E0OIwd7h5Rf3 |
|
2025-08-29 |
11:48:00 |
231 |
787.0000 |
XLON |
05002050000106785-E0OIwd7h5Rf6 |
|
2025-08-29 |
11:48:00 |
500 |
787.0000 |
XLON |
05002050000106785-E0OIwd7h5Rf9 |
|
2025-08-29 |
11:49:50 |
22 |
787.0000 |
XLON |
05002050000106785-E0OIwd7h5SbX |
|
2025-08-29 |
11:49:50 |
193 |
787.0000 |
XLON |
05002050000106785-E0OIwd7h5Sbc |
|
2025-08-29 |
11:49:50 |
1,150 |
787.0000 |
XLON |
05002050000107065-E0OIwd7h5Sbj |
|
2025-08-29 |
11:50:10 |
1,310 |
787.0000 |
XLON |
05002050000107512-E0OIwd7h5Sol |
|
2025-08-29 |
11:50:11 |
437 |
787.0000 |
XLON |
07002070000107398-E0OIwd7h5Spe |
|
2025-08-29 |
11:50:11 |
874 |
787.0000 |
XLON |
07002070000107398-E0OIwd7h5Spg |
|
2025-08-29 |
11:51:02 |
1,304 |
787.0000 |
XLON |
07002070000107607-E0OIwd7h5TBP |
|
2025-08-29 |
11:52:42 |
905 |
787.0000 |
XLON |
07002070000108170-E0OIwd7h5TyE |
|
2025-08-29 |
11:55:00 |
159 |
787.0000 |
XLON |
07002070000108666-E0OIwd7h5Uhj |
|
2025-08-29 |
11:55:00 |
1,170 |
787.0000 |
XLON |
07002070000108666-E0OIwd7h5Uhl |
|
2025-08-29 |
11:55:51 |
588 |
786.5000 |
XLON |
07002070000102789-E0OIwd7h5VMA |
|
2025-08-29 |
11:57:00 |
550 |
787.0000 |
XLON |
05002050000110115-E0OIwd7h5W6R |
|
2025-08-29 |
11:57:00 |
317 |
787.0000 |
XLON |
05002050000110115-E0OIwd7h5W6T |
|
2025-08-29 |
11:57:42 |
3 |
787.0000 |
XLON |
07002070000110121-E0OIwd7h5WLL |
|
2025-08-29 |
11:58:40 |
984 |
787.0000 |
XLON |
05002050000110741-E0OIwd7h5Wnd |
|
2025-08-29 |
12:02:55 |
815 |
787.0000 |
XLON |
07002070000110735-E0OIwd7h5Zam |
|
2025-08-29 |
12:22:33 |
1,440 |
787.0000 |
XLON |
07002070000112859-E0OIwd7h5jda |
|
2025-08-29 |
12:22:34 |
9 |
787.0000 |
XLON |
07002070000118912-E0OIwd7h5je5 |
|
2025-08-29 |
12:22:34 |
1,436 |
787.0000 |
XLON |
07002070000118912-E0OIwd7h5je7 |
|
2025-08-29 |
12:22:37 |
130 |
787.0000 |
XLON |
07002070000118924-E0OIwd7h5jfB |
|
2025-08-29 |
12:22:37 |
1,223 |
787.0000 |
XLON |
07002070000118924-E0OIwd7h5jfE |
|
2025-08-29 |
12:22:38 |
410 |
787.0000 |
XLON |
07002070000118941-E0OIwd7h5jh7 |
|
2025-08-29 |
12:22:39 |
373 |
787.0000 |
XLON |
07002070000118941-E0OIwd7h5jhk |
|
2025-08-29 |
12:22:39 |
3 |
787.0000 |
XLON |
07002070000118941-E0OIwd7h5jhn |
|
2025-08-29 |
12:22:41 |
345 |
787.0000 |
XLON |
07002070000118941-E0OIwd7h5ji4 |
|
2025-08-29 |
12:23:06 |
464 |
787.0000 |
XLON |
05002050000119218-E0OIwd7h5k1U |
|
2025-08-29 |
12:23:06 |
99 |
787.0000 |
XLON |
07002070000118941-E0OIwd7h5k1S |
|
2025-08-29 |
12:23:06 |
389 |
787.0000 |
XLON |
07002070000118946-E0OIwd7h5k1W |
|
2025-08-29 |
12:23:06 |
332 |
787.0000 |
XLON |
07002070000118950-E0OIwd7h5k1Y |
|
2025-08-29 |
12:23:19 |
500 |
787.0000 |
XLON |
05002050000119346-E0OIwd7h5k4Z |
|
2025-08-29 |
12:23:19 |
1,198 |
787.0000 |
XLON |
05002050000119346-E0OIwd7h5k4b |
|
2025-08-29 |
12:24:17 |
13 |
787.0000 |
XLON |
07002070000119445-E0OIwd7h5kMv |
|
2025-08-29 |
12:24:17 |
898 |
787.0000 |
XLON |
07002070000119445-E0OIwd7h5kMx |
|
2025-08-29 |
12:24:59 |
187 |
787.0000 |
XLON |
07002070000119665-E0OIwd7h5kco |
|
2025-08-29 |
12:24:59 |
210 |
787.0000 |
XLON |
07002070000119665-E0OIwd7h5kcq |
|
2025-08-29 |
12:24:59 |
680 |
787.0000 |
XLON |
07002070000119665-E0OIwd7h5kd7 |
|
2025-08-29 |
12:26:02 |
169 |
787.0000 |
XLON |
05002050000120323-E0OIwd7h5l4V |
|
2025-08-29 |
12:35:07 |
400 |
788.0000 |
XLON |
07002070000122877-E0OIwd7h5pp7 |
|
2025-08-29 |
12:35:07 |
287 |
788.0000 |
XLON |
07002070000122877-E0OIwd7h5ppQ |
|
2025-08-29 |
12:35:07 |
732 |
788.0000 |
XLON |
05002050000123179-E0OIwd7h5ppX |
|
2025-08-29 |
12:35:08 |
1,317 |
788.0000 |
XLON |
05002050000123189-E0OIwd7h5ps8 |
|
2025-08-29 |
12:35:09 |
1,197 |
788.0000 |
XLON |
05002050000123192-E0OIwd7h5psg |
|
2025-08-29 |
12:36:02 |
1,239 |
788.0000 |
XLON |
07002070000123238-E0OIwd7h5qPD |
|
2025-08-29 |
12:37:42 |
1,036 |
788.0000 |
XLON |
07002070000124316-E0OIwd7h5qsM |
|
2025-08-29 |
12:39:00 |
13 |
787.5000 |
XLON |
05002050000121724-E0OIwd7h5rad |
|
2025-08-29 |
12:39:00 |
1,663 |
787.5000 |
XLON |
05002050000121724-E0OIwd7h5raf |
|
2025-08-29 |
12:39:22 |
282 |
787.0000 |
XLON |
05002050000125365-E0OIwd7h5rtN |
|
2025-08-29 |
12:39:22 |
338 |
787.0000 |
XLON |
05002050000125365-E0OIwd7h5rtP |
|
2025-08-29 |
12:41:02 |
81 |
787.0000 |
XLON |
07002070000125626-E0OIwd7h5t9m |
|
2025-08-29 |
12:41:02 |
531 |
787.0000 |
XLON |
07002070000125626-E0OIwd7h5t9o |
|
2025-08-29 |
12:42:42 |
311 |
787.0000 |
XLON |
05002050000126429-E0OIwd7h5tkU |
|
2025-08-29 |
12:42:42 |
169 |
787.0000 |
XLON |
05002050000126429-E0OIwd7h5tkW |
|
2025-08-29 |
12:42:42 |
174 |
787.0000 |
XLON |
05002050000126429-E0OIwd7h5tkY |
|
2025-08-29 |
12:44:22 |
187 |
787.0000 |
XLON |
07002070000127163-E0OIwd7h5uVb |
|
2025-08-29 |
12:45:20 |
108 |
787.0000 |
XLON |
05002050000127785-E0OIwd7h5urQ |
|
2025-08-29 |
12:45:20 |
108 |
787.0000 |
XLON |
05002050000127785-E0OIwd7h5urS |
|
2025-08-29 |
12:46:02 |
59 |
787.0000 |
XLON |
05002050000127989-E0OIwd7h5v9G |
|
2025-08-29 |
12:46:02 |
3 |
787.0000 |
XLON |
05002050000127989-E0OIwd7h5v9I |
|
2025-08-29 |
12:46:02 |
3 |
787.0000 |
XLON |
05002050000127989-E0OIwd7h5v9K |
|
2025-08-29 |
12:47:00 |
279 |
787.0000 |
XLON |
05002050000128252-E0OIwd7h5vdI |
|
2025-08-29 |
12:47:00 |
418 |
787.0000 |
XLON |
05002050000128252-E0OIwd7h5vdK |
|
2025-08-29 |
12:47:42 |
244 |
787.0000 |
XLON |
05002050000128477-E0OIwd7h5w7H |
|
2025-08-29 |
12:47:42 |
294 |
787.0000 |
XLON |
05002050000128477-E0OIwd7h5w7J |
|
2025-08-29 |
12:49:22 |
763 |
786.5000 |
XLON |
05002050000129045-E0OIwd7h5xCV |
|
2025-08-29 |
12:51:02 |
292 |
786.5000 |
XLON |
05002050000129541-E0OIwd7h5xw2 |
|
2025-08-29 |
12:51:02 |
473 |
786.5000 |
XLON |
05002050000129541-E0OIwd7h5xw4 |
|
2025-08-29 |
12:52:42 |
334 |
786.5000 |
XLON |
07002070000129817-E0OIwd7h5yuF |
|
2025-08-29 |
12:52:42 |
230 |
786.5000 |
XLON |
07002070000129817-E0OIwd7h5yuH |
|
2025-08-29 |
12:54:22 |
87 |
786.5000 |
XLON |
07002070000130343-E0OIwd7h5zVx |
|
2025-08-29 |
12:54:22 |
177 |
786.5000 |
XLON |
07002070000130343-E0OIwd7h5zVz |
|
2025-08-29 |
12:54:22 |
282 |
786.5000 |
XLON |
07002070000130343-E0OIwd7h5zW1 |
|
2025-08-29 |
12:54:22 |
338 |
786.5000 |
XLON |
07002070000130343-E0OIwd7h5zW3 |
|
2025-08-29 |
12:56:02 |
11 |
786.5000 |
XLON |
05002050000131233-E0OIwd7h60Xz |
|
2025-08-29 |
12:56:02 |
11 |
786.5000 |
XLON |
05002050000131233-E0OIwd7h60Y1 |
|
2025-08-29 |
12:56:02 |
530 |
786.5000 |
XLON |
05002050000131233-E0OIwd7h60Y3 |
|
2025-08-29 |
12:56:02 |
87 |
786.5000 |
XLON |
05002050000131233-E0OIwd7h60Y5 |
|
2025-08-29 |
12:57:42 |
87 |
786.5000 |
XLON |
07002070000131441-E0OIwd7h61Nc |
|
2025-08-29 |
12:57:42 |
85 |
786.5000 |
XLON |
07002070000131441-E0OIwd7h61Ne |
|
2025-08-29 |
12:57:42 |
85 |
786.5000 |
XLON |
07002070000131441-E0OIwd7h61Ng |
|
2025-08-29 |
12:57:42 |
533 |
786.5000 |
XLON |
07002070000131441-E0OIwd7h61Ni |
|
2025-08-29 |
12:57:42 |
193 |
786.5000 |
XLON |
07002070000131441-E0OIwd7h61Nk |
|
2025-08-29 |
12:59:12 |
620 |
786.0000 |
XLON |
07002070000125066-E0OIwd7h62JK |
|
2025-08-29 |
13:02:11 |
600 |
786.0000 |
XLON |
07002070000132018-E0OIwd7h64L6 |
|
2025-08-29 |
13:02:42 |
1,049 |
786.0000 |
XLON |
07002070000133903-E0OIwd7h64XD |
|
2025-08-29 |
13:03:30 |
518 |
785.5000 |
XLON |
05002050000132351-E0OIwd7h655I |
|
2025-08-29 |
13:03:30 |
202 |
785.5000 |
XLON |
05002050000132351-E0OIwd7h655Q |
|
2025-08-29 |
13:09:46 |
1,095 |
786.5000 |
XLON |
05002050000136994-E0OIwd7h68H3 |
|
2025-08-29 |
13:22:24 |
1,418 |
787.0000 |
XLON |
05002050000142267-E0OIwd7h6E1F |
|
2025-08-29 |
13:22:25 |
1,789 |
787.0000 |
XLON |
07002070000141960-E0OIwd7h6E1q |
|
2025-08-29 |
13:22:25 |
427 |
787.0000 |
XLON |
07002070000141960-E0OIwd7h6E1s |
|
2025-08-29 |
13:22:26 |
593 |
787.0000 |
XLON |
07002070000141966-E0OIwd7h6E2o |
|
2025-08-29 |
13:22:26 |
208 |
787.0000 |
XLON |
07002070000141966-E0OIwd7h6E2q |
|
2025-08-29 |
13:22:26 |
720 |
787.0000 |
XLON |
07002070000141966-E0OIwd7h6E2s |
|
2025-08-29 |
13:22:26 |
391 |
787.0000 |
XLON |
07002070000141966-E0OIwd7h6E2u |
|
2025-08-29 |
13:23:22 |
348 |
787.5000 |
XLON |
05002050000142702-E0OIwd7h6EQO |
|
2025-08-29 |
13:23:22 |
174 |
787.5000 |
XLON |
05002050000142702-E0OIwd7h6EQQ |
|
2025-08-29 |
13:23:22 |
1,259 |
787.5000 |
XLON |
05002050000142702-E0OIwd7h6EQS |
|
2025-08-29 |
13:25:02 |
1,398 |
787.0000 |
XLON |
05002050000143444-E0OIwd7h6FfZ |
|
2025-08-29 |
13:25:13 |
120 |
786.5000 |
XLON |
07002070000137172-E0OIwd7h6Fx4 |
|
2025-08-29 |
13:25:13 |
879 |
786.5000 |
XLON |
07002070000137172-E0OIwd7h6Fx6 |
|
2025-08-29 |
13:29:54 |
2 |
786.5000 |
XLON |
05002050000143928-E0OIwd7h6JLm |
|
2025-08-29 |
13:29:54 |
421 |
786.5000 |
XLON |
05002050000143928-E0OIwd7h6JLo |
|
2025-08-29 |
13:29:54 |
308 |
786.5000 |
XLON |
05002050000143928-E0OIwd7h6JLq |
|
2025-08-29 |
13:31:02 |
300 |
787.0000 |
XLON |
05002050000149748-E0OIwd7h6LNr |
|
2025-08-29 |
13:31:03 |
1,139 |
787.0000 |
XLON |
05002050000149748-E0OIwd7h6LSe |
|
2025-08-29 |
13:32:42 |
635 |
787.0000 |
XLON |
07002070000151758-E0OIwd7h6Mw9 |
|
2025-08-29 |
13:32:42 |
558 |
787.0000 |
XLON |
07002070000151758-E0OIwd7h6MwB |
|
2025-08-29 |
13:34:22 |
228 |
787.0000 |
XLON |
07002070000153165-E0OIwd7h6O1w |
|
2025-08-29 |
13:37:10 |
202 |
786.5000 |
XLON |
07002070000153934-E0OIwd7h6QFM |
|
2025-08-29 |
13:40:58 |
40 |
787.0000 |
XLON |
05002050000157796-E0OIwd7h6STn |
|
2025-08-29 |
13:40:58 |
401 |
787.0000 |
XLON |
05002050000157796-E0OIwd7h6STp |
|
2025-08-29 |
13:40:58 |
16 |
787.0000 |
XLON |
05002050000157796-E0OIwd7h6STr |
|
2025-08-29 |
13:40:59 |
751 |
787.0000 |
XLON |
05002050000157806-E0OIwd7h6SUD |
|
2025-08-29 |
13:40:59 |
1,184 |
787.0000 |
XLON |
05002050000157806-E0OIwd7h6SUG |
|
2025-08-29 |
13:41:02 |
161 |
787.0000 |
XLON |
07002070000157603-E0OIwd7h6SWm |
|
2025-08-29 |
13:41:02 |
322 |
787.0000 |
XLON |
07002070000157603-E0OIwd7h6SWo |
|
2025-08-29 |
13:41:02 |
297 |
787.0000 |
XLON |
07002070000157603-E0OIwd7h6SWq |
|
2025-08-29 |
13:41:02 |
198 |
787.0000 |
XLON |
07002070000157603-E0OIwd7h6SWs |
|
2025-08-29 |
13:42:13 |
534 |
786.5000 |
XLON |
07002070000153934-E0OIwd7h6TdC |
|
2025-08-29 |
13:42:13 |
540 |
786.5000 |
XLON |
07002070000155725-E0OIwd7h6TdG |
|
2025-08-29 |
13:42:42 |
495 |
786.5000 |
XLON |
05002050000159034-E0OIwd7h6Tv6 |
|
2025-08-29 |
13:44:22 |
152 |
786.5000 |
XLON |
07002070000159596-E0OIwd7h6UyG |
|
2025-08-29 |
13:44:22 |
708 |
786.5000 |
XLON |
07002070000159596-E0OIwd7h6UyI |
|
2025-08-29 |
13:46:02 |
227 |
786.5000 |
XLON |
07002070000160482-E0OIwd7h6VaJ |
|
2025-08-29 |
13:46:02 |
620 |
786.5000 |
XLON |
07002070000160482-E0OIwd7h6VaL |
|
2025-08-29 |
13:46:02 |
10 |
786.5000 |
XLON |
07002070000160482-E0OIwd7h6VaN |
|
2025-08-29 |
13:48:34 |
431 |
786.0000 |
XLON |
05002050000161754-E0OIwd7h6Wza |
|
2025-08-29 |
13:48:34 |
595 |
786.0000 |
XLON |
05002050000161754-E0OIwd7h6Wzd |
|
2025-08-29 |
13:49:23 |
122 |
786.0000 |
XLON |
07002070000162354-E0OIwd7h6XZ1 |
|
2025-08-29 |
13:49:23 |
887 |
786.0000 |
XLON |
07002070000162354-E0OIwd7h6XZ3 |
|
2025-08-29 |
13:56:43 |
201 |
786.0000 |
XLON |
07002070000163295-E0OIwd7h6d8J |
|
2025-08-29 |
13:56:43 |
10 |
786.0000 |
XLON |
07002070000163295-E0OIwd7h6d8M |
|
2025-08-29 |
13:56:43 |
333 |
786.0000 |
XLON |
05002050000165235-E0OIwd7h6d8S |
|
2025-08-29 |
13:56:43 |
702 |
786.0000 |
XLON |
07002070000163295-E0OIwd7h6d8Q |
|
2025-08-29 |
13:56:44 |
252 |
786.0000 |
XLON |
05002050000166551-E0OIwd7h6d9e |
|
2025-08-29 |
13:56:44 |
1,508 |
786.0000 |
XLON |
05002050000166551-E0OIwd7h6d9g |
|
2025-08-29 |
13:57:00 |
279 |
785.5000 |
XLON |
05002050000165239-E0OIwd7h6dPR |
|
2025-08-29 |
13:57:00 |
1,057 |
785.5000 |
XLON |
07002070000158779-E0OIwd7h6dPN |
|
2025-08-29 |
14:06:12 |
2,081 |
787.0000 |
XLON |
05002050000170736-E0OIwd7h6jAE |
|
2025-08-29 |
14:06:13 |
1,803 |
787.0000 |
XLON |
05002050000170974-E0OIwd7h6jAq |
|
2025-08-29 |
14:06:35 |
445 |
786.5000 |
XLON |
05002050000169274-E0OIwd7h6jKJ |
|
2025-08-29 |
14:06:35 |
934 |
786.5000 |
XLON |
05002050000169274-E0OIwd7h6jKL |
|
2025-08-29 |
14:06:35 |
1,577 |
786.0000 |
XLON |
05002050000168491-E0OIwd7h6jL0 |
|
2025-08-29 |
14:06:36 |
485 |
785.5000 |
XLON |
05002050000170975-E0OIwd7h6jLw |
|
2025-08-29 |
14:07:53 |
659 |
785.5000 |
XLON |
05002050000171746-E0OIwd7h6jsw |
|
2025-08-29 |
14:09:35 |
314 |
785.5000 |
XLON |
05002050000172587-E0OIwd7h6kqj |
|
2025-08-29 |
14:09:35 |
366 |
785.5000 |
XLON |
05002050000172587-E0OIwd7h6kql |
|
2025-08-29 |
14:11:02 |
116 |
785.5000 |
XLON |
07002070000172993-E0OIwd7h6lkO |
|
2025-08-29 |
14:13:18 |
123 |
785.5000 |
XLON |
07002070000172993-E0OIwd7h6nB9 |
|
2025-08-29 |
14:13:18 |
460 |
785.5000 |
XLON |
07002070000172993-E0OIwd7h6nBD |
|
2025-08-29 |
14:13:18 |
150 |
785.5000 |
XLON |
07002070000172993-E0OIwd7h6nBF |
|
2025-08-29 |
14:13:18 |
3 |
785.5000 |
XLON |
07002070000172993-E0OIwd7h6nBJ |
|
2025-08-29 |
14:13:18 |
6 |
785.5000 |
XLON |
07002070000172993-E0OIwd7h6nBM |
|
2025-08-29 |
14:14:54 |
80 |
785.5000 |
XLON |
07002070000174545-E0OIwd7h6oAV |
|
2025-08-29 |
14:14:54 |
1,252 |
785.5000 |
XLON |
07002070000174545-E0OIwd7h6oAX |
|
2025-08-29 |
14:16:02 |
750 |
785.5000 |
XLON |
05002050000175443-E0OIwd7h6ohM |
|
2025-08-29 |
14:16:02 |
181 |
785.5000 |
XLON |
05002050000175443-E0OIwd7h6ohO |
|
2025-08-29 |
14:17:24 |
125 |
785.0000 |
XLON |
07002070000171584-E0OIwd7h6pnR |
|
2025-08-29 |
14:17:24 |
457 |
785.0000 |
XLON |
07002070000171584-E0OIwd7h6pnT |
|
2025-08-29 |
14:19:22 |
837 |
786.0000 |
XLON |
07002070000176630-E0OIwd7h6qi4 |
|
2025-08-29 |
14:19:22 |
151 |
786.0000 |
XLON |
07002070000176630-E0OIwd7h6qi6 |
|
2025-08-29 |
14:19:22 |
138 |
786.0000 |
XLON |
07002070000176630-E0OIwd7h6qi8 |
|
2025-08-29 |
14:23:02 |
308 |
786.5000 |
XLON |
07002070000178239-E0OIwd7h6syk |
|
2025-08-29 |
14:23:02 |
6 |
786.5000 |
XLON |
07002070000178239-E0OIwd7h6sym |
|
2025-08-29 |
14:23:02 |
3 |
786.5000 |
XLON |
07002070000178239-E0OIwd7h6syq |
|
2025-08-29 |
14:23:02 |
903 |
786.5000 |
XLON |
07002070000178239-E0OIwd7h6syt |
|
2025-08-29 |
14:26:08 |
1,454 |
786.5000 |
XLON |
07002070000178933-E0OIwd7h6uoE |
|
2025-08-29 |
14:30:50 |
95 |
786.5000 |
XLON |
07002070000179941-E0OIwd7h6zof |
|
2025-08-29 |
14:30:50 |
1,362 |
786.5000 |
XLON |
07002070000179941-E0OIwd7h6zoh |
|
2025-08-29 |
14:37:02 |
1,656 |
786.5000 |
XLON |
05002050000184186-E0OIwd7h762k |
|
2025-08-29 |
14:37:03 |
978 |
786.5000 |
XLON |
05002050000190482-E0OIwd7h763Y |
|
2025-08-29 |
14:37:03 |
616 |
786.5000 |
XLON |
05002050000190482-E0OIwd7h763a |
|
2025-08-29 |
14:37:04 |
825 |
786.5000 |
XLON |
07002070000190331-E0OIwd7h764N |
|
2025-08-29 |
14:37:08 |
1,550 |
786.5000 |
XLON |
07002070000190331-E0OIwd7h76Bq |
|
2025-08-29 |
14:40:25 |
1,636 |
787.0000 |
XLON |
05002050000193381-E0OIwd7h7Akm |
|
2025-08-29 |
14:42:11 |
469 |
787.0000 |
XLON |
05002050000193400-E0OIwd7h7D3E |
|
2025-08-29 |
14:42:11 |
8 |
787.0000 |
XLON |
05002050000193400-E0OIwd7h7D3G |
|
2025-08-29 |
14:46:47 |
1,071 |
787.0000 |
XLON |
05002050000193400-E0OIwd7h7JgR |
|
2025-08-29 |
14:46:47 |
342 |
787.0000 |
XLON |
05002050000195245-E0OIwd7h7JgT |
|
2025-08-29 |
14:46:48 |
1,566 |
787.0000 |
XLON |
07002070000199363-E0OIwd7h7Jm2 |
|
2025-08-29 |
14:46:49 |
256 |
787.0000 |
XLON |
07002070000199375-E0OIwd7h7JoL |
|
2025-08-29 |
14:46:49 |
237 |
787.0000 |
XLON |
07002070000199375-E0OIwd7h7JoN |
|
2025-08-29 |
14:46:49 |
737 |
787.0000 |
XLON |
07002070000199375-E0OIwd7h7JoP |
|
2025-08-29 |
14:46:49 |
256 |
787.0000 |
XLON |
07002070000199375-E0OIwd7h7JoR |
|
2025-08-29 |
14:46:50 |
76 |
787.0000 |
XLON |
05002050000199536-E0OIwd7h7Jq4 |
|
2025-08-29 |
14:46:50 |
564 |
787.0000 |
XLON |
05002050000199536-E0OIwd7h7Jq6 |
|
2025-08-29 |
14:46:50 |
256 |
787.0000 |
XLON |
05002050000199536-E0OIwd7h7Jq8 |
|
2025-08-29 |
14:46:50 |
455 |
787.0000 |
XLON |
05002050000199536-E0OIwd7h7JqA |
|
2025-08-29 |
14:46:51 |
11 |
787.0000 |
XLON |
05002050000199553-E0OIwd7h7JrZ |
|
2025-08-29 |
14:47:10 |
1,419 |
787.0000 |
XLON |
07002070000199418-E0OIwd7h7Ki8 |
|
2025-08-29 |
14:50:39 |
672 |
787.5000 |
XLON |
05002050000202882-E0OIwd7h7PZZ |
|
2025-08-29 |
14:50:39 |
1,055 |
787.5000 |
XLON |
05002050000202882-E0OIwd7h7PZd |
|
2025-08-29 |
14:50:40 |
166 |
787.5000 |
XLON |
07002070000202733-E0OIwd7h7Pfm |
|
2025-08-29 |
14:50:40 |
82 |
787.5000 |
XLON |
07002070000202733-E0OIwd7h7Pfo |
|
2025-08-29 |
14:50:41 |
419 |
787.5000 |
XLON |
07002070000202769-E0OIwd7h7Pi5 |
|
2025-08-29 |
14:50:41 |
33 |
787.5000 |
XLON |
07002070000202769-E0OIwd7h7Pi7 |
|
2025-08-29 |
14:50:41 |
291 |
787.5000 |
XLON |
07002070000202769-E0OIwd7h7Pi9 |
|
2025-08-29 |
14:50:41 |
708 |
787.5000 |
XLON |
07002070000202769-E0OIwd7h7PiB |
|
2025-08-29 |
14:50:42 |
717 |
787.5000 |
XLON |
07002070000202781-E0OIwd7h7Pki |
|
2025-08-29 |
14:50:42 |
661 |
787.5000 |
XLON |
07002070000202781-E0OIwd7h7Pkk |
|
2025-08-29 |
14:50:42 |
635 |
787.5000 |
XLON |
07002070000202781-E0OIwd7h7Pkm |
|
2025-08-29 |
14:50:43 |
758 |
787.5000 |
XLON |
05002050000202956-E0OIwd7h7PmI |
|
2025-08-29 |
14:50:43 |
1,113 |
787.5000 |
XLON |
05002050000202956-E0OIwd7h7PmK |
|
2025-08-29 |
14:50:44 |
24 |
787.5000 |
XLON |
07002070000202800-E0OIwd7h7Pop |
|
2025-08-29 |
14:50:45 |
721 |
787.5000 |
XLON |
05002050000202989-E0OIwd7h7Ppx |
|
2025-08-29 |
14:50:45 |
769 |
787.5000 |
XLON |
05002050000202989-E0OIwd7h7Ppz |
|
2025-08-29 |
14:50:45 |
237 |
787.5000 |
XLON |
05002050000202989-E0OIwd7h7Pq1 |
|
2025-08-29 |
14:50:46 |
265 |
787.5000 |
XLON |
05002050000202998-E0OIwd7h7Pra |
|
2025-08-29 |
14:50:46 |
16 |
787.5000 |
XLON |
05002050000202998-E0OIwd7h7Prc |
|
2025-08-29 |
14:50:47 |
537 |
787.5000 |
XLON |
07002070000202850-E0OIwd7h7PsS |
|
2025-08-29 |
14:50:48 |
542 |
787.5000 |
XLON |
05002050000203031-E0OIwd7h7Pth |
|
2025-08-29 |
14:50:48 |
1,329 |
787.5000 |
XLON |
05002050000203031-E0OIwd7h7Ptl |
|
2025-08-29 |
14:50:49 |
12 |
787.5000 |
XLON |
07002070000202879-E0OIwd7h7Puf |
|
2025-08-29 |
14:50:50 |
378 |
787.5000 |
XLON |
05002050000203063-E0OIwd7h7PxC |
|
2025-08-29 |
14:50:51 |
8 |
787.5000 |
XLON |
07002070000202899-E0OIwd7h7Pyk |
|
2025-08-29 |
14:50:52 |
400 |
787.5000 |
XLON |
07002070000202907-E0OIwd7h7Q06 |
|
2025-08-29 |
14:50:52 |
1,328 |
787.5000 |
XLON |
07002070000202907-E0OIwd7h7Q08 |
|
2025-08-29 |
14:50:53 |
6 |
787.5000 |
XLON |
05002050000203095-E0OIwd7h7Q0x |
|
2025-08-29 |
14:50:54 |
413 |
787.5000 |
XLON |
05002050000203108-E0OIwd7h7Q23 |
|
2025-08-29 |
14:50:54 |
1,351 |
787.5000 |
XLON |
05002050000203108-E0OIwd7h7Q25 |
|
2025-08-29 |
14:51:02 |
837 |
787.5000 |
XLON |
07002070000203012-E0OIwd7h7QBd |
|
2025-08-29 |
14:51:02 |
439 |
787.5000 |
XLON |
07002070000203012-E0OIwd7h7QBf |
|
2025-08-29 |
14:51:02 |
548 |
787.5000 |
XLON |
07002070000203012-E0OIwd7h7QBh |
|
2025-08-29 |
14:51:18 |
1,991 |
787.0000 |
XLON |
07002070000199772-E0OIwd7h7QlM |
|
2025-08-29 |
14:52:42 |
81 |
787.0000 |
XLON |
07002070000204282-E0OIwd7h7S5y |
|
2025-08-29 |
14:52:42 |
742 |
787.0000 |
XLON |
07002070000204282-E0OIwd7h7S60 |
|
2025-08-29 |
14:52:42 |
291 |
787.0000 |
XLON |
07002070000204282-E0OIwd7h7S62 |
|
2025-08-29 |
14:52:42 |
110 |
787.0000 |
XLON |
07002070000204282-E0OIwd7h7S64 |
|
2025-08-29 |
14:54:22 |
309 |
787.0000 |
XLON |
07002070000205481-E0OIwd7h7UNj |
|
2025-08-29 |
14:54:22 |
373 |
787.0000 |
XLON |
07002070000205481-E0OIwd7h7UNl |
|
2025-08-29 |
14:54:22 |
750 |
787.0000 |
XLON |
07002070000205481-E0OIwd7h7UNn |
|
2025-08-29 |
14:54:22 |
302 |
787.0000 |
XLON |
07002070000205481-E0OIwd7h7UNp |
|
2025-08-29 |
14:56:02 |
1,546 |
786.5000 |
XLON |
07002070000206680-E0OIwd7h7Wgk |
|
2025-08-29 |
14:56:03 |
1,122 |
786.0000 |
XLON |
05002050000204433-E0OIwd7h7Wnh |
|
2025-08-29 |
15:04:27 |
1,864 |
787.0000 |
XLON |
05002050000214309-E0OIwd7h7jlD |
|
2025-08-29 |
15:04:41 |
106 |
787.0000 |
XLON |
05002050000215541-E0OIwd7h7k2q |
|
2025-08-29 |
15:04:41 |
1,419 |
787.0000 |
XLON |
05002050000215541-E0OIwd7h7k2s |
|
2025-08-29 |
15:07:30 |
1,541 |
787.5000 |
XLON |
05002050000217137-E0OIwd7h7qCQ |
|
2025-08-29 |
15:07:53 |
1,661 |
787.5000 |
XLON |
05002050000218364-E0OIwd7h7qh4 |
|
2025-08-29 |
15:07:54 |
480 |
787.5000 |
XLON |
05002050000218668-E0OIwd7h7qhs |
|
2025-08-29 |
15:07:54 |
686 |
787.5000 |
XLON |
05002050000218668-E0OIwd7h7qhu |
|
2025-08-29 |
15:07:55 |
142 |
787.5000 |
XLON |
07002070000218423-E0OIwd7h7qjT |
|
2025-08-29 |
15:07:55 |
118 |
787.5000 |
XLON |
07002070000218423-E0OIwd7h7qjV |
|
2025-08-29 |
15:07:55 |
249 |
787.5000 |
XLON |
07002070000218423-E0OIwd7h7qjX |
|
2025-08-29 |
15:07:56 |
142 |
787.5000 |
XLON |
05002050000218693-E0OIwd7h7qki |
|
2025-08-29 |
15:07:56 |
118 |
787.5000 |
XLON |
05002050000218693-E0OIwd7h7qkk |
|
2025-08-29 |
15:08:10 |
108 |
787.5000 |
XLON |
05002050000218855-E0OIwd7h7r8k |
|
2025-08-29 |
15:08:10 |
76 |
787.5000 |
XLON |
05002050000218855-E0OIwd7h7r8m |
|
2025-08-29 |
15:08:10 |
741 |
787.5000 |
XLON |
05002050000218855-E0OIwd7h7r8o |
|
2025-08-29 |
15:08:59 |
1,262 |
787.5000 |
XLON |
07002070000219247-E0OIwd7h7sD6 |
|
2025-08-29 |
15:11:17 |
1,263 |
787.5000 |
XLON |
05002050000220478-E0OIwd7h7v9Q |
|
2025-08-29 |
15:11:17 |
455 |
787.5000 |
XLON |
05002050000220478-E0OIwd7h7v9U |
|
2025-08-29 |
15:11:29 |
107 |
787.0000 |
XLON |
05002050000220485-E0OIwd7h7vPc |
|
2025-08-29 |
15:11:31 |
1,664 |
787.0000 |
XLON |
05002050000220485-E0OIwd7h7vR1 |
|
2025-08-29 |
15:15:50 |
1,428 |
787.0000 |
XLON |
07002070000223068-E0OIwd7h815E |
|
2025-08-29 |
15:15:50 |
349 |
787.0000 |
XLON |
07002070000223068-E0OIwd7h815G |
|
2025-08-29 |
15:17:05 |
111 |
787.0000 |
XLON |
07002070000225162-E0OIwd7h83Tn |
|
2025-08-29 |
15:17:35 |
169 |
787.0000 |
XLON |
07002070000225162-E0OIwd7h84Mr |
|
2025-08-29 |
15:17:35 |
1,191 |
787.0000 |
XLON |
07002070000225162-E0OIwd7h84Mt |
|
2025-08-29 |
15:18:53 |
1,482 |
787.0000 |
XLON |
07002070000226750-E0OIwd7h86DV |
|
2025-08-29 |
15:24:36 |
317 |
787.0000 |
XLON |
05002050000227918-E0OIwd7h8D9n |
|
2025-08-29 |
15:24:36 |
1,634 |
787.0000 |
XLON |
05002050000227918-E0OIwd7h8D9q |
|
2025-08-29 |
15:24:40 |
159 |
787.0000 |
XLON |
07002070000232168-E0OIwd7h8DDf |
|
2025-08-29 |
15:24:40 |
1,590 |
787.0000 |
XLON |
07002070000232168-E0OIwd7h8DDi |
|
2025-08-29 |
15:25:05 |
110 |
787.0000 |
XLON |
07002070000232214-E0OIwd7h8Dwj |
|
2025-08-29 |
15:25:09 |
48 |
787.0000 |
XLON |
07002070000232214-E0OIwd7h8E23 |
|
2025-08-29 |
15:26:19 |
212 |
787.0000 |
XLON |
07002070000232214-E0OIwd7h8Fk0 |
|
2025-08-29 |
15:26:19 |
1,363 |
787.0000 |
XLON |
07002070000232214-E0OIwd7h8Fk2 |
|
2025-08-29 |
15:30:10 |
118 |
787.0000 |
XLON |
07002070000233506-E0OIwd7h8KC8 |
|
2025-08-29 |
15:36:15 |
447 |
788.5000 |
XLON |
07002070000241520-E0OIwd7h8TFI |
|
2025-08-29 |
15:36:15 |
362 |
788.5000 |
XLON |
07002070000241520-E0OIwd7h8TFK |
|
2025-08-29 |
15:36:16 |
415 |
788.5000 |
XLON |
05002050000241768-E0OIwd7h8TGC |
|
2025-08-29 |
15:36:16 |
359 |
788.5000 |
XLON |
05002050000241768-E0OIwd7h8TGE |
|
2025-08-29 |
15:36:16 |
1,778 |
788.0000 |
XLON |
07002070000240187-E0OIwd7h8TJu |
|
2025-08-29 |
15:36:55 |
117 |
788.0000 |
XLON |
05002050000241796-E0OIwd7h8UQZ |
|
2025-08-29 |
15:36:55 |
1,854 |
788.0000 |
XLON |
05002050000241796-E0OIwd7h8UQb |
|
2025-08-29 |
15:45:25 |
1,515 |
788.0000 |
XLON |
05002050000242318-E0OIwd7h8e02 |
|
2025-08-29 |
15:45:36 |
1,740 |
788.0000 |
XLON |
05002050000248299-E0OIwd7h8eET |
|
2025-08-29 |
15:45:37 |
100 |
788.0000 |
XLON |
05002050000248449-E0OIwd7h8eMA |
|
2025-08-29 |
15:45:37 |
332 |
788.0000 |
XLON |
05002050000248449-E0OIwd7h8eMC |
|
2025-08-29 |
15:45:37 |
13 |
788.0000 |
XLON |
05002050000248449-E0OIwd7h8eME |
|
2025-08-29 |
15:45:37 |
923 |
788.0000 |
XLON |
05002050000248449-E0OIwd7h8eMG |
|
2025-08-29 |
15:47:01 |
118 |
788.0000 |
XLON |
05002050000248468-E0OIwd7h8g22 |
|
2025-08-29 |
15:47:01 |
2,102 |
788.0000 |
XLON |
05002050000248468-E0OIwd7h8g24 |
|
2025-08-29 |
15:47:12 |
2,041 |
788.0000 |
XLON |
07002070000249225-E0OIwd7h8g8S |
|
2025-08-29 |
15:47:13 |
1,436 |
788.0000 |
XLON |
07002070000249317-E0OIwd7h8g9d |
|
2025-08-29 |
15:47:23 |
1,947 |
788.0000 |
XLON |
07002070000249327-E0OIwd7h8gIr |
|
2025-08-29 |
15:47:23 |
207 |
788.0000 |
XLON |
07002070000249327-E0OIwd7h8gIt |
|
2025-08-29 |
15:47:41 |
1,723 |
788.0000 |
XLON |
07002070000249483-E0OIwd7h8ghk |
|
2025-08-29 |
15:47:42 |
1,000 |
788.0000 |
XLON |
07002070000249662-E0OIwd7h8giI |
|
2025-08-29 |
15:47:42 |
476 |
788.0000 |
XLON |
07002070000249662-E0OIwd7h8giK |
|
2025-08-29 |
15:47:42 |
320 |
788.0000 |
XLON |
07002070000249662-E0OIwd7h8giM |
|
2025-08-29 |
15:47:42 |
753 |
788.0000 |
XLON |
07002070000249662-E0OIwd7h8giO |
|
2025-08-29 |
15:47:42 |
1,048 |
788.0000 |
XLON |
07002070000249662-E0OIwd7h8giQ |
|
2025-08-29 |
15:47:43 |
87 |
788.0000 |
XLON |
05002050000249880-E0OIwd7h8gjl |
|
2025-08-29 |
15:47:43 |
164 |
788.0000 |
XLON |
05002050000249880-E0OIwd7h8gjn |
|
2025-08-29 |
15:47:43 |
136 |
788.0000 |
XLON |
05002050000249880-E0OIwd7h8gjp |
|
2025-08-29 |
15:47:43 |
588 |
788.0000 |
XLON |
05002050000249880-E0OIwd7h8gjr |
|
2025-08-29 |
15:47:43 |
317 |
788.0000 |
XLON |
05002050000249880-E0OIwd7h8gjt |
|
2025-08-29 |
15:47:44 |
172 |
788.0000 |
XLON |
05002050000249898-E0OIwd7h8gko |
|
2025-08-29 |
15:47:44 |
139 |
788.0000 |
XLON |
05002050000249898-E0OIwd7h8gkq |
|
2025-08-29 |
15:47:45 |
200 |
788.0000 |
XLON |
05002050000249912-E0OIwd7h8gm5 |
|
2025-08-29 |
15:47:45 |
447 |
788.0000 |
XLON |
05002050000249912-E0OIwd7h8gm7 |
|
2025-08-29 |
15:47:45 |
309 |
788.0000 |
XLON |
05002050000249912-E0OIwd7h8gm9 |
|
2025-08-29 |
15:47:46 |
2,441 |
788.0000 |
XLON |
07002070000249716-E0OIwd7h8gn1 |
|
2025-08-29 |
15:47:55 |
399 |
787.5000 |
XLON |
05002050000249934-E0OIwd7h8gsU |
|
2025-08-29 |
15:47:55 |
1,668 |
787.5000 |
XLON |
07002070000241555-E0OIwd7h8gsO |
|
2025-08-29 |
15:49:26 |
46 |
787.5000 |
XLON |
05002050000251082-E0OIwd7h8ibp |
|
2025-08-29 |
15:49:26 |
314 |
787.5000 |
XLON |
05002050000251082-E0OIwd7h8ibr |
|
2025-08-29 |
15:49:26 |
419 |
787.5000 |
XLON |
05002050000251082-E0OIwd7h8ibt |
|
2025-08-29 |
15:49:26 |
732 |
787.5000 |
XLON |
05002050000251082-E0OIwd7h8ibv |
|
2025-08-29 |
15:49:26 |
495 |
787.5000 |
XLON |
05002050000251082-E0OIwd7h8ibx |
|
2025-08-29 |
15:58:00 |
1,568 |
787.5000 |
XLON |
07002070000252083-E0OIwd7h8uH3 |
|
2025-08-29 |
16:01:12 |
1,684 |
787.5000 |
XLON |
07002070000257470-E0OIwd7h8zGW |
|
2025-08-29 |
16:04:28 |
1,963 |
787.5000 |
XLON |
07002070000260375-E0OIwd7h937w |
|
2025-08-29 |
16:04:30 |
752 |
787.5000 |
XLON |
07002070000262777-E0OIwd7h93HU |
|
2025-08-29 |
16:11:17 |
276 |
788.0000 |
XLON |
05002050000267526-E0OIwd7h99oP |
|
2025-08-29 |
16:11:17 |
627 |
788.0000 |
XLON |
07002070000267407-E0OIwd7h99oL |
|
2025-08-29 |
16:11:17 |
296 |
788.0000 |
XLON |
07002070000267408-E0OIwd7h99oN |
|
2025-08-29 |
16:11:30 |
2,517 |
788.0000 |
XLON |
07002070000267454-E0OIwd7h9A3b |
|
2025-08-29 |
16:11:31 |
1,500 |
788.0000 |
XLON |
07002070000267587-E0OIwd7h9A4F |
|
2025-08-29 |
16:11:31 |
661 |
788.0000 |
XLON |
07002070000267587-E0OIwd7h9A4H |
|
2025-08-29 |
16:11:31 |
1,262 |
788.0000 |
XLON |
07002070000267587-E0OIwd7h9A4J |
|
2025-08-29 |
16:11:31 |
400 |
788.0000 |
XLON |
07002070000267587-E0OIwd7h9A4L |
|
2025-08-29 |
16:11:31 |
535 |
788.0000 |
XLON |
07002070000267587-E0OIwd7h9A4N |
|
2025-08-29 |
16:11:31 |
760 |
788.0000 |
XLON |
07002070000267587-E0OIwd7h9A4P |
|
2025-08-29 |
16:11:32 |
400 |
788.0000 |
XLON |
07002070000267597-E0OIwd7h9A5n |
|
2025-08-29 |
16:11:32 |
539 |
788.0000 |
XLON |
07002070000267597-E0OIwd7h9A5p |
|
2025-08-29 |
16:11:32 |
2,269 |
788.0000 |
XLON |
07002070000267597-E0OIwd7h9A5r |
|
2025-08-29 |
16:11:32 |
960 |
788.0000 |
XLON |
07002070000267597-E0OIwd7h9A5t |
|
2025-08-29 |
16:11:33 |
291 |
788.0000 |
XLON |
05002050000267719-E0OIwd7h9AAI |
|
2025-08-29 |
16:11:33 |
400 |
788.0000 |
XLON |
05002050000267719-E0OIwd7h9AAK |
|
2025-08-29 |
16:11:33 |
529 |
788.0000 |
XLON |
05002050000267719-E0OIwd7h9AAM |
|
2025-08-29 |
16:11:33 |
661 |
788.0000 |
XLON |
05002050000267719-E0OIwd7h9AAO |
|
2025-08-29 |
16:11:34 |
2,591 |
788.0000 |
XLON |
07002070000267621-E0OIwd7h9AB0 |
|
2025-08-29 |
16:11:35 |
510 |
788.0000 |
XLON |
07002070000267634-E0OIwd7h9ABk |
|
2025-08-29 |
16:11:35 |
400 |
788.0000 |
XLON |
07002070000267634-E0OIwd7h9ABm |
|
2025-08-29 |
16:11:35 |
1,258 |
788.0000 |
XLON |
07002070000267634-E0OIwd7h9ABo |
|
2025-08-29 |
16:11:35 |
388 |
788.0000 |
XLON |
07002070000267634-E0OIwd7h9ABq |
|
2025-08-29 |
16:11:35 |
960 |
788.0000 |
XLON |
07002070000267634-E0OIwd7h9ABs |
|
2025-08-29 |
16:11:35 |
400 |
788.0000 |
XLON |
07002070000267634-E0OIwd7h9ABu |
|
2025-08-29 |
16:11:35 |
434 |
788.0000 |
XLON |
07002070000267634-E0OIwd7h9ABw |
|
2025-08-29 |
16:11:35 |
1,634 |
787.5000 |
XLON |
05002050000267726-E0OIwd7h9ACg |
|
2025-08-29 |
16:16:16 |
56 |
788.0000 |
XLON |
07002070000268947-E0OIwd7h9FJD |
|
2025-08-29 |
16:16:16 |
2,014 |
788.0000 |
XLON |
07002070000268947-E0OIwd7h9FJF |
|
2025-08-29 |
16:16:19 |
120 |
788.0000 |
XLON |
05002050000270627-E0OIwd7h9FNZ |
|
2025-08-29 |
16:16:41 |
116 |
788.0000 |
XLON |
05002050000270627-E0OIwd7h9FnM |
|
2025-08-29 |
16:16:41 |
1,547 |
788.0000 |
XLON |
05002050000270627-E0OIwd7h9FnP |
|
2025-08-29 |
16:16:42 |
1,200 |
788.0000 |
XLON |
05002050000270707-E0OIwd7h9FoW |
|
2025-08-29 |
16:16:42 |
400 |
788.0000 |
XLON |
05002050000270707-E0OIwd7h9FoY |
|
2025-08-29 |
16:16:42 |
789 |
788.0000 |
XLON |
05002050000270707-E0OIwd7h9Foa |
|
2025-08-29 |
16:16:42 |
356 |
788.0000 |
XLON |
05002050000270707-E0OIwd7h9Foc |
|
2025-08-29 |
16:16:42 |
660 |
788.0000 |
XLON |
05002050000270707-E0OIwd7h9Foe |
|
2025-08-29 |
16:16:57 |
1,794 |
787.5000 |
XLON |
05002050000268728-E0OIwd7h9G4N |
|
2025-08-29 |
16:19:57 |
1,842 |
787.0000 |
XLON |
05002050000271041-E0OIwd7h9Jy0 |
|
2025-08-29 |
16:22:14 |
1,114 |
787.0000 |
XLON |
05002050000271366-E0OIwd7h9NHW |
|
2025-08-29 |
16:22:14 |
285 |
787.0000 |
XLON |
07002070000271284-E0OIwd7h9NHY |
|
2025-08-29 |
16:22:14 |
278 |
787.0000 |
XLON |
05002050000271443-E0OIwd7h9NHa |
|
2025-08-29 |
16:22:14 |
328 |
787.0000 |
XLON |
05002050000271529-E0OIwd7h9NHe |
|
2025-08-29 |
16:22:28 |
3,005 |
787.0000 |
XLON |
07002070000271739-E0OIwd7h9NO0 |
|
2025-08-29 |
16:22:29 |
69 |
787.0000 |
XLON |
07002070000271780-E0OIwd7h9NOz |
|
2025-08-29 |
16:22:29 |
286 |
787.0000 |
XLON |
07002070000271780-E0OIwd7h9NP1 |
|
2025-08-29 |
16:22:29 |
487 |
787.0000 |
XLON |
07002070000271780-E0OIwd7h9NP3 |
|
2025-08-29 |
16:22:29 |
11 |
787.0000 |
XLON |
07002070000271780-E0OIwd7h9NP5 |
|
2025-08-29 |
16:22:29 |
169 |
787.0000 |
XLON |
07002070000271780-E0OIwd7h9NP7 |
|
2025-08-29 |
16:22:29 |
15 |
787.0000 |
XLON |
07002070000271780-E0OIwd7h9NP9 |
|
2025-08-29 |
16:22:29 |
814 |
787.0000 |
XLON |
07002070000271780-E0OIwd7h9NPB |
|
2025-08-29 |
16:23:02 |
1,403 |
787.0000 |
XLON |
07002070000271875-E0OIwd7h9NtV |
|
2025-08-29 |
16:23:41 |
1,154 |
787.0000 |
XLON |
07002070000271990-E0OIwd7h9OmU |
|
2025-08-29 |
16:23:41 |
384 |
787.0000 |
XLON |
07002070000271990-E0OIwd7h9OmW |
|
2025-08-29 |
16:24:23 |
104 |
787.0000 |
XLON |
05002050000272218-E0OIwd7h9PVb |
|
2025-08-29 |
16:24:23 |
169 |
787.0000 |
XLON |
05002050000272218-E0OIwd7h9PVd |
|
2025-08-29 |
16:24:23 |
751 |
787.0000 |
XLON |
05002050000272218-E0OIwd7h9PVf |
|
2025-08-29 |
16:24:47 |
1,215 |
786.5000 |
XLON |
07002070000270967-E0OIwd7h9Q8D |
|
2025-08-29 |
16:25:20 |
450 |
786.5000 |
XLON |
07002070000272299-E0OIwd7h9R6I |
|
2025-08-29 |
16:25:20 |
642 |
786.5000 |
XLON |
07002070000272299-E0OIwd7h9R6K |
|
2025-08-29 |
16:25:46 |
65 |
786.5000 |
XLON |
05002050000272516-E0OIwd7h9RgS |
|
2025-08-29 |
16:25:46 |
803 |
786.5000 |
XLON |
05002050000272516-E0OIwd7h9RgU |
|
2025-08-29 |
16:25:46 |
146 |
786.5000 |
XLON |
05002050000272516-E0OIwd7h9RgW |
|
2025-08-29 |
16:26:02 |
161 |
786.5000 |
XLON |
05002050000272591-E0OIwd7h9S31 |
|
2025-08-29 |
16:26:02 |
1,212 |
786.5000 |
XLON |
05002050000272591-E0OIwd7h9S33 |
|
2025-08-29 |
16:26:02 |
169 |
786.5000 |
XLON |
05002050000272591-E0OIwd7h9S35 |
|
2025-08-29 |
16:26:02 |
452 |
786.5000 |
XLON |
05002050000272591-E0OIwd7h9S37 |
|
2025-08-29 |
16:26:02 |
31 |
786.5000 |
XLON |
05002050000272591-E0OIwd7h9S39 |
|
2025-08-29 |
16:27:18 |
1,422 |
786.5000 |
XLON |
07002070000272808-E0OIwd7h9Ti2 |
|
2025-08-29 |
16:27:41 |
769 |
786.5000 |
XLON |
07002070000272870-E0OIwd7h9U4R |
|
2025-08-29 |
16:27:41 |
319 |
786.5000 |
XLON |
07002070000272870-E0OIwd7h9U4X |
|
2025-08-29 |
16:27:50 |
1,240 |
786.0000 |
XLON |
07002070000272723-E0OIwd7h9UHS |
|
2025-08-29 |
16:27:50 |
67 |
786.0000 |
XLON |
07002070000272723-E0OIwd7h9UHf |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 8 hours ago Kier Group