Transaction in Own Shares
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 13 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 13 August 2025
Number of ordinary shares purchased: 348,761
Highest price paid per share: 866.00p
Lowest price paid per share: 801.00p
Volume weighted average price paid per share: 816.6291p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 26,037,795 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-13 |
08:05:40 |
979 |
853.5000 |
XLON |
07002070000004760-E0O7LHOqgCEX |
|
2025-08-13 |
08:05:40 |
1,335 |
853.0000 |
XLON |
05002050000004733-E0O7LHOqgCFA |
|
2025-08-13 |
08:06:00 |
356 |
853.5000 |
XLON |
07002070000004794-E0O7LHOqgD4e |
|
2025-08-13 |
08:07:30 |
763 |
855.0000 |
XLON |
05002050000005149-E0O7LHOqgHTg |
|
2025-08-13 |
08:07:31 |
763 |
852.5000 |
XLON |
05002050000005124-E0O7LHOqgHVp |
|
2025-08-13 |
08:07:31 |
411 |
851.0000 |
XLON |
07002070000005191-E0O7LHOqgHXY |
|
2025-08-13 |
08:09:24 |
558 |
860.0000 |
XLON |
05002050000005390-E0O7LHOqgMBV |
|
2025-08-13 |
08:09:53 |
301 |
860.5000 |
XLON |
07002070000005535-E0O7LHOqgMrf |
|
2025-08-13 |
08:11:46 |
536 |
866.0000 |
XLON |
07002070000005816-E0O7LHOqgRKd |
|
2025-08-13 |
08:11:47 |
298 |
865.0000 |
XLON |
05002050000005800-E0O7LHOqgRLc |
|
2025-08-13 |
08:11:47 |
131 |
865.0000 |
XLON |
05002050000005800-E0O7LHOqgRLe |
|
2025-08-13 |
08:12:41 |
629 |
866.0000 |
XLON |
07002070000005935-E0O7LHOqgSwy |
|
2025-08-13 |
08:12:42 |
177 |
865.0000 |
XLON |
07002070000005927-E0O7LHOqgT20 |
|
2025-08-13 |
08:12:42 |
348 |
865.0000 |
XLON |
07002070000005927-E0O7LHOqgT2F |
|
2025-08-13 |
08:12:45 |
523 |
864.0000 |
XLON |
05002050000005905-E0O7LHOqgTBx |
|
2025-08-13 |
08:14:25 |
543 |
860.0000 |
XLON |
07002070000006166-E0O7LHOqgXtb |
|
2025-08-13 |
08:14:25 |
502 |
859.0000 |
XLON |
05002050000006108-E0O7LHOqgXur |
|
2025-08-13 |
08:14:25 |
627 |
857.5000 |
XLON |
07002070000006167-E0O7LHOqgXwK |
|
2025-08-13 |
08:15:48 |
331 |
853.5000 |
XLON |
05002050000006761-E0O7LHOqgb9P |
|
2025-08-13 |
08:15:48 |
331 |
852.5000 |
XLON |
07002070000006823-E0O7LHOqgb9u |
|
2025-08-13 |
08:15:49 |
331 |
851.0000 |
XLON |
05002050000006762-E0O7LHOqgbC8 |
|
2025-08-13 |
08:18:05 |
302 |
855.0000 |
XLON |
05002050000008056-E0O7LHOqgeIQ |
|
2025-08-13 |
08:18:45 |
362 |
854.0000 |
XLON |
07002070000008072-E0O7LHOqgfZF |
|
2025-08-13 |
08:19:51 |
477 |
851.5000 |
XLON |
05002050000008655-E0O7LHOqghP2 |
|
2025-08-13 |
08:19:51 |
404 |
850.5000 |
XLON |
07002070000008679-E0O7LHOqghQj |
|
2025-08-13 |
08:19:55 |
335 |
849.5000 |
XLON |
07002070000008677-E0O7LHOqghki |
|
2025-08-13 |
08:20:50 |
323 |
850.0000 |
XLON |
05002050000009450-E0O7LHOqgjQL |
|
2025-08-13 |
08:20:55 |
420 |
849.0000 |
XLON |
07002070000009459-E0O7LHOqgjjR |
|
2025-08-13 |
08:20:57 |
323 |
847.5000 |
XLON |
05002050000009451-E0O7LHOqgjoU |
|
2025-08-13 |
08:23:56 |
370 |
851.0000 |
XLON |
05002050000010751-E0O7LHOqgnZ6 |
|
2025-08-13 |
08:23:57 |
370 |
850.0000 |
XLON |
07002070000010730-E0O7LHOqgnjf |
|
2025-08-13 |
08:24:29 |
395 |
850.5000 |
XLON |
05002050000011127-E0O7LHOqgoVH |
|
2025-08-13 |
08:24:32 |
503 |
849.0000 |
XLON |
05002050000011113-E0O7LHOqgocU |
|
2025-08-13 |
08:24:32 |
369 |
848.5000 |
XLON |
07002070000010562-E0O7LHOqgod0 |
|
2025-08-13 |
08:26:03 |
345 |
852.0000 |
XLON |
05002050000012147-E0O7LHOqgqu6 |
|
2025-08-13 |
08:26:04 |
346 |
851.0000 |
XLON |
07002070000011898-E0O7LHOqgqvu |
|
2025-08-13 |
08:27:35 |
1 |
850.0000 |
XLON |
07002070000012800-E0O7LHOqgsxh |
|
2025-08-13 |
08:27:35 |
430 |
850.0000 |
XLON |
07002070000012800-E0O7LHOqgsxj |
|
2025-08-13 |
08:27:37 |
370 |
849.0000 |
XLON |
05002050000012811-E0O7LHOqgt1x |
|
2025-08-13 |
08:27:40 |
308 |
847.5000 |
XLON |
07002070000012801-E0O7LHOqgt76 |
|
2025-08-13 |
08:29:26 |
293 |
845.5000 |
XLON |
05002050000013585-E0O7LHOqguus |
|
2025-08-13 |
08:30:03 |
244 |
846.5000 |
XLON |
07002070000013939-E0O7LHOqgvYH |
|
2025-08-13 |
08:30:18 |
7 |
844.5000 |
XLON |
07002070000013557-E0O7LHOqgw3y |
|
2025-08-13 |
08:30:18 |
237 |
844.5000 |
XLON |
07002070000013557-E0O7LHOqgw46 |
|
2025-08-13 |
08:30:46 |
246 |
845.5000 |
XLON |
07002070000014774-E0O7LHOqgwdE |
|
2025-08-13 |
08:30:56 |
320 |
845.0000 |
XLON |
07002070000014726-E0O7LHOqgwr6 |
|
2025-08-13 |
08:30:56 |
320 |
844.0000 |
XLON |
05002050000014754-E0O7LHOqgwrm |
|
2025-08-13 |
08:32:35 |
283 |
839.5000 |
XLON |
05002050000015751-E0O7LHOqgzdV |
|
2025-08-13 |
08:32:35 |
283 |
839.0000 |
XLON |
07002070000015699-E0O7LHOqgzdx |
|
2025-08-13 |
08:32:38 |
329 |
837.5000 |
XLON |
05002050000015695-E0O7LHOqgzkf |
|
2025-08-13 |
08:34:06 |
235 |
838.5000 |
XLON |
05002050000016571-E0O7LHOqh1H7 |
|
2025-08-13 |
08:34:10 |
329 |
837.5000 |
XLON |
07002070000016457-E0O7LHOqh1Nl |
|
2025-08-13 |
08:34:10 |
328 |
837.0000 |
XLON |
05002050000016545-E0O7LHOqh1Nt |
|
2025-08-13 |
08:34:10 |
23 |
837.0000 |
XLON |
05002050000016545-E0O7LHOqh1O3 |
|
2025-08-13 |
08:34:10 |
2 |
837.0000 |
XLON |
05002050000016545-E0O7LHOqh1OV |
|
2025-08-13 |
08:36:53 |
259 |
839.5000 |
XLON |
07002070000017855-E0O7LHOqh5K5 |
|
2025-08-13 |
08:36:54 |
198 |
839.0000 |
XLON |
05002050000017907-E0O7LHOqh5Ki |
|
2025-08-13 |
08:36:54 |
85 |
839.0000 |
XLON |
05002050000017907-E0O7LHOqh5Kq |
|
2025-08-13 |
08:37:42 |
353 |
840.0000 |
XLON |
07002070000018099-E0O7LHOqh6Jl |
|
2025-08-13 |
08:39:15 |
468 |
841.5000 |
XLON |
05002050000018854-E0O7LHOqh8Gf |
|
2025-08-13 |
08:39:16 |
236 |
841.0000 |
XLON |
05002050000018531-E0O7LHOqh8IU |
|
2025-08-13 |
08:41:04 |
392 |
842.0000 |
XLON |
07002070000019604-E0O7LHOqhAVr |
|
2025-08-13 |
08:41:05 |
458 |
841.5000 |
XLON |
05002050000019671-E0O7LHOqhAY3 |
|
2025-08-13 |
08:43:24 |
87 |
844.5000 |
XLON |
07002070000020617-E0O7LHOqhE34 |
|
2025-08-13 |
08:43:24 |
174 |
844.5000 |
XLON |
07002070000020617-E0O7LHOqhE36 |
|
2025-08-13 |
08:43:24 |
176 |
844.5000 |
XLON |
07002070000020617-E0O7LHOqhE38 |
|
2025-08-13 |
08:44:08 |
570 |
844.5000 |
XLON |
05002050000020968-E0O7LHOqhEhN |
|
2025-08-13 |
08:44:08 |
380 |
844.0000 |
XLON |
07002070000020845-E0O7LHOqhEhk |
|
2025-08-13 |
08:45:08 |
895 |
847.0000 |
XLON |
05002050000021450-E0O7LHOqhFqO |
|
2025-08-13 |
08:45:09 |
689 |
846.5000 |
XLON |
05002050000021317-E0O7LHOqhFsQ |
|
2025-08-13 |
08:45:30 |
703 |
847.5000 |
XLON |
05002050000021591-E0O7LHOqhGLb |
|
2025-08-13 |
08:45:30 |
703 |
847.0000 |
XLON |
07002070000021500-E0O7LHOqhGLt |
|
2025-08-13 |
08:46:15 |
555 |
847.0000 |
XLON |
05002050000021916-E0O7LHOqhH5i |
|
2025-08-13 |
08:46:57 |
770 |
847.5000 |
XLON |
05002050000022316-E0O7LHOqhHlV |
|
2025-08-13 |
08:46:59 |
899 |
847.0000 |
XLON |
07002070000022200-E0O7LHOqhHoM |
|
2025-08-13 |
08:49:10 |
133 |
847.5000 |
XLON |
07002070000022891-E0O7LHOqhJyX |
|
2025-08-13 |
08:49:10 |
579 |
847.5000 |
XLON |
07002070000022891-E0O7LHOqhJyZ |
|
2025-08-13 |
08:49:11 |
906 |
847.0000 |
XLON |
05002050000023004-E0O7LHOqhJzK |
|
2025-08-13 |
08:49:15 |
338 |
846.0000 |
XLON |
07002070000023100-E0O7LHOqhKB1 |
|
2025-08-13 |
08:50:15 |
556 |
844.0000 |
XLON |
05002050000023577-E0O7LHOqhLFG |
|
2025-08-13 |
08:50:19 |
505 |
843.5000 |
XLON |
07002070000023463-E0O7LHOqhLOq |
|
2025-08-13 |
08:50:41 |
545 |
843.5000 |
XLON |
05002050000023680-E0O7LHOqhLmp |
|
2025-08-13 |
08:52:20 |
427 |
845.0000 |
XLON |
05002050000024265-E0O7LHOqhMz1 |
|
2025-08-13 |
08:52:20 |
555 |
845.0000 |
XLON |
07002070000024171-E0O7LHOqhMz3 |
|
2025-08-13 |
08:52:20 |
555 |
844.0000 |
XLON |
07002070000024100-E0O7LHOqhMzW |
|
2025-08-13 |
08:54:07 |
365 |
845.5000 |
XLON |
05002050000024984-E0O7LHOqhOrq |
|
2025-08-13 |
08:54:07 |
437 |
844.5000 |
XLON |
05002050000024914-E0O7LHOqhOus |
|
2025-08-13 |
08:54:07 |
437 |
844.0000 |
XLON |
07002070000024815-E0O7LHOqhOvj |
|
2025-08-13 |
08:55:45 |
360 |
844.5000 |
XLON |
07002070000025537-E0O7LHOqhQxF |
|
2025-08-13 |
08:55:46 |
504 |
844.0000 |
XLON |
05002050000025635-E0O7LHOqhQz8 |
|
2025-08-13 |
08:57:31 |
521 |
845.0000 |
XLON |
07002070000026268-E0O7LHOqhSSG |
|
2025-08-13 |
08:57:41 |
651 |
844.5000 |
XLON |
05002050000026392-E0O7LHOqhSck |
|
2025-08-13 |
09:00:12 |
758 |
845.5000 |
XLON |
05002050000028185-E0O7LHOqhWr7 |
|
2025-08-13 |
09:00:37 |
447 |
845.0000 |
XLON |
05002050000027772-E0O7LHOqhXMU |
|
2025-08-13 |
09:00:37 |
447 |
845.0000 |
XLON |
07002070000027656-E0O7LHOqhXMS |
|
2025-08-13 |
09:00:39 |
536 |
844.0000 |
XLON |
07002070000027643-E0O7LHOqhXPK |
|
2025-08-13 |
09:02:23 |
504 |
842.0000 |
XLON |
07002070000029327-E0O7LHOqha5M |
|
2025-08-13 |
09:02:23 |
655 |
841.5000 |
XLON |
07002070000029288-E0O7LHOqha5n |
|
2025-08-13 |
09:04:18 |
519 |
840.5000 |
XLON |
07002070000030505-E0O7LHOqhcF5 |
|
2025-08-13 |
09:04:18 |
623 |
840.0000 |
XLON |
05002050000030521-E0O7LHOqhcHj |
|
2025-08-13 |
09:05:26 |
587 |
839.5000 |
XLON |
05002050000031546-E0O7LHOqhddJ |
|
2025-08-13 |
09:05:26 |
801 |
839.0000 |
XLON |
07002070000031453-E0O7LHOqhddc |
|
2025-08-13 |
09:06:53 |
348 |
839.0000 |
XLON |
05002050000032582-E0O7LHOqhfNr |
|
2025-08-13 |
09:06:53 |
204 |
839.0000 |
XLON |
05002050000032582-E0O7LHOqhfNv |
|
2025-08-13 |
09:06:53 |
68 |
839.0000 |
XLON |
05002050000032582-E0O7LHOqhfNx |
|
2025-08-13 |
09:06:53 |
136 |
839.0000 |
XLON |
07002070000032461-E0O7LHOqhfNz |
|
2025-08-13 |
09:06:53 |
389 |
839.0000 |
XLON |
07002070000032461-E0O7LHOqhfO1 |
|
2025-08-13 |
09:08:53 |
655 |
835.0000 |
XLON |
05002050000033358-E0O7LHOqhhms |
|
2025-08-13 |
09:08:53 |
322 |
834.5000 |
XLON |
07002070000033265-E0O7LHOqhhnP |
|
2025-08-13 |
09:08:53 |
193 |
834.5000 |
XLON |
07002070000033265-E0O7LHOqhhnV |
|
2025-08-13 |
09:08:53 |
253 |
833.5000 |
XLON |
05002050000032833-E0O7LHOqhhpM |
|
2025-08-13 |
09:08:53 |
5 |
833.0000 |
XLON |
05002050000033359-E0O7LHOqhhqZ |
|
2025-08-13 |
09:11:08 |
405 |
837.5000 |
XLON |
05002050000034189-E0O7LHOqhkuK |
|
2025-08-13 |
09:11:08 |
119 |
837.5000 |
XLON |
05002050000034189-E0O7LHOqhkuO |
|
2025-08-13 |
09:11:08 |
484 |
837.0000 |
XLON |
05002050000034117-E0O7LHOqhkvB |
|
2025-08-13 |
09:12:23 |
633 |
835.0000 |
XLON |
07002070000034763-E0O7LHOqhmEI |
|
2025-08-13 |
09:12:23 |
302 |
834.5000 |
XLON |
05002050000034607-E0O7LHOqhmFG |
|
2025-08-13 |
09:12:28 |
251 |
833.0000 |
XLON |
05002050000034888-E0O7LHOqhmMs |
|
2025-08-13 |
09:12:28 |
24 |
833.0000 |
XLON |
05002050000034888-E0O7LHOqhmN2 |
|
2025-08-13 |
09:12:28 |
2 |
833.0000 |
XLON |
05002050000034888-E0O7LHOqhmN5 |
|
2025-08-13 |
09:13:43 |
440 |
833.5000 |
XLON |
07002070000035487-E0O7LHOqhnZy |
|
2025-08-13 |
09:13:43 |
600 |
833.0000 |
XLON |
07002070000035469-E0O7LHOqhnaZ |
|
2025-08-13 |
09:15:13 |
578 |
830.5000 |
XLON |
07002070000036321-E0O7LHOqhpOa |
|
2025-08-13 |
09:15:56 |
273 |
831.5000 |
XLON |
05002050000036648-E0O7LHOqhqBu |
|
2025-08-13 |
09:16:58 |
713 |
831.0000 |
XLON |
07002070000037207-E0O7LHOqhrGn |
|
2025-08-13 |
09:16:58 |
523 |
830.5000 |
XLON |
05002050000037347-E0O7LHOqhrHY |
|
2025-08-13 |
09:19:02 |
246 |
831.0000 |
XLON |
05002050000038250-E0O7LHOqhtam |
|
2025-08-13 |
09:19:02 |
599 |
831.0000 |
XLON |
07002070000038105-E0O7LHOqhtak |
|
2025-08-13 |
09:19:46 |
513 |
830.0000 |
XLON |
07002070000037892-E0O7LHOqhuIF |
|
2025-08-13 |
09:19:46 |
3 |
830.0000 |
XLON |
07002070000037892-E0O7LHOqhuIN |
|
2025-08-13 |
09:19:46 |
37 |
830.0000 |
XLON |
07002070000037892-E0O7LHOqhuIU |
|
2025-08-13 |
09:20:42 |
330 |
830.5000 |
XLON |
07002070000038866-E0O7LHOqhvfC |
|
2025-08-13 |
09:20:42 |
83 |
830.5000 |
XLON |
07002070000038866-E0O7LHOqhvfE |
|
2025-08-13 |
09:22:03 |
676 |
831.0000 |
XLON |
07002070000039917-E0O7LHOqhxC7 |
|
2025-08-13 |
09:22:47 |
732 |
830.5000 |
XLON |
07002070000039851-E0O7LHOqhxgS |
|
2025-08-13 |
09:24:00 |
565 |
835.0000 |
XLON |
07002070000040788-E0O7LHOqhyWE |
|
2025-08-13 |
09:24:22 |
411 |
835.5000 |
XLON |
07002070000040827-E0O7LHOqhyvl |
|
2025-08-13 |
09:26:01 |
457 |
836.5000 |
XLON |
07002070000041720-E0O7LHOqi0SJ |
|
2025-08-13 |
09:26:01 |
253 |
836.5000 |
XLON |
07002070000041720-E0O7LHOqi0SL |
|
2025-08-13 |
09:26:44 |
574 |
837.0000 |
XLON |
07002070000041817-E0O7LHOqi177 |
|
2025-08-13 |
09:26:55 |
546 |
836.0000 |
XLON |
05002050000041834-E0O7LHOqi1Hl |
|
2025-08-13 |
09:26:55 |
546 |
835.5000 |
XLON |
07002070000042186-E0O7LHOqi1II |
|
2025-08-13 |
09:26:56 |
483 |
834.5000 |
XLON |
05002050000042334-E0O7LHOqi1JQ |
|
2025-08-13 |
09:29:08 |
52 |
830.5000 |
XLON |
05002050000043089-E0O7LHOqi45C |
|
2025-08-13 |
09:29:08 |
491 |
830.5000 |
XLON |
05002050000043089-E0O7LHOqi45M |
|
2025-08-13 |
09:29:50 |
434 |
830.0000 |
XLON |
07002070000042932-E0O7LHOqi4eT |
|
2025-08-13 |
09:30:43 |
432 |
831.0000 |
XLON |
05002050000044088-E0O7LHOqi5OU |
|
2025-08-13 |
09:32:39 |
396 |
830.5000 |
XLON |
05002050000043884-E0O7LHOqi6w4 |
|
2025-08-13 |
09:34:11 |
806 |
835.0000 |
XLON |
05002050000045772-E0O7LHOqi8D6 |
|
2025-08-13 |
09:34:11 |
591 |
834.5000 |
XLON |
05002050000045746-E0O7LHOqi8DV |
|
2025-08-13 |
09:34:11 |
478 |
834.0000 |
XLON |
07002070000045417-E0O7LHOqi8EH |
|
2025-08-13 |
09:36:16 |
347 |
834.5000 |
XLON |
05002050000046396-E0O7LHOqi9nS |
|
2025-08-13 |
09:36:16 |
133 |
834.5000 |
XLON |
05002050000046396-E0O7LHOqi9nW |
|
2025-08-13 |
09:36:23 |
520 |
834.0000 |
XLON |
07002070000046093-E0O7LHOqi9qi |
|
2025-08-13 |
09:38:03 |
383 |
834.0000 |
XLON |
05002050000047045-E0O7LHOqiAxJ |
|
2025-08-13 |
09:38:03 |
383 |
834.0000 |
XLON |
07002070000046923-E0O7LHOqiAxL |
|
2025-08-13 |
09:39:00 |
231 |
832.5000 |
XLON |
07002070000047933-E0O7LHOqiBkN |
|
2025-08-13 |
09:39:00 |
357 |
832.5000 |
XLON |
07002070000047933-E0O7LHOqiBkS |
|
2025-08-13 |
09:39:42 |
340 |
832.0000 |
XLON |
05002050000047795-E0O7LHOqiCOV |
|
2025-08-13 |
09:39:42 |
31 |
832.0000 |
XLON |
05002050000047795-E0O7LHOqiCOf |
|
2025-08-13 |
09:39:42 |
2 |
832.0000 |
XLON |
05002050000047795-E0O7LHOqiCOj |
|
2025-08-13 |
09:41:04 |
447 |
832.0000 |
XLON |
07002070000048508-E0O7LHOqiDNk |
|
2025-08-13 |
09:41:54 |
750 |
832.5000 |
XLON |
07002070000049186-E0O7LHOqiECC |
|
2025-08-13 |
09:43:44 |
694 |
834.5000 |
XLON |
07002070000049888-E0O7LHOqiFVu |
|
2025-08-13 |
09:44:03 |
694 |
833.5000 |
XLON |
07002070000049800-E0O7LHOqiFfD |
|
2025-08-13 |
09:44:07 |
340 |
832.5000 |
XLON |
07002070000049435-E0O7LHOqiFqI |
|
2025-08-13 |
09:45:59 |
18 |
831.5000 |
XLON |
07002070000050769-E0O7LHOqiHcs |
|
2025-08-13 |
09:45:59 |
355 |
831.5000 |
XLON |
07002070000050769-E0O7LHOqiHcx |
|
2025-08-13 |
09:47:09 |
558 |
831.0000 |
XLON |
07002070000050510-E0O7LHOqiIeq |
|
2025-08-13 |
09:47:50 |
37 |
831.0000 |
XLON |
07002070000051536-E0O7LHOqiJL5 |
|
2025-08-13 |
09:47:50 |
431 |
831.0000 |
XLON |
07002070000051536-E0O7LHOqiJL7 |
|
2025-08-13 |
09:50:00 |
14 |
833.5000 |
XLON |
07002070000052395-E0O7LHOqiL9h |
|
2025-08-13 |
09:50:00 |
155 |
833.5000 |
XLON |
07002070000052395-E0O7LHOqiL9l |
|
2025-08-13 |
09:50:00 |
2 |
833.5000 |
XLON |
07002070000052395-E0O7LHOqiL9n |
|
2025-08-13 |
09:50:00 |
14 |
833.5000 |
XLON |
07002070000052395-E0O7LHOqiLA0 |
|
2025-08-13 |
09:51:04 |
304 |
833.5000 |
XLON |
07002070000052395-E0O7LHOqiLp6 |
|
2025-08-13 |
09:51:04 |
16 |
833.5000 |
XLON |
07002070000052395-E0O7LHOqiLpY |
|
2025-08-13 |
09:51:04 |
77 |
833.5000 |
XLON |
07002070000052395-E0O7LHOqiLpa |
|
2025-08-13 |
09:51:04 |
629 |
833.5000 |
XLON |
05002050000052500-E0O7LHOqiLpc |
|
2025-08-13 |
09:52:25 |
619 |
833.0000 |
XLON |
07002070000053428-E0O7LHOqiMfj |
|
2025-08-13 |
09:52:26 |
494 |
832.5000 |
XLON |
05002050000052468-E0O7LHOqiMhE |
|
2025-08-13 |
09:54:03 |
570 |
832.5000 |
XLON |
05002050000054190-E0O7LHOqiO1t |
|
2025-08-13 |
09:54:03 |
52 |
832.0000 |
XLON |
05002050000052859-E0O7LHOqiO2x |
|
2025-08-13 |
09:54:03 |
181 |
832.0000 |
XLON |
05002050000052859-E0O7LHOqiO3C |
|
2025-08-13 |
09:54:03 |
15 |
832.0000 |
XLON |
05002050000052859-E0O7LHOqiO3J |
|
2025-08-13 |
09:54:07 |
9 |
832.0000 |
XLON |
05002050000052859-E0O7LHOqiO6D |
|
2025-08-13 |
09:54:07 |
18 |
832.0000 |
XLON |
05002050000052859-E0O7LHOqiO6F |
|
2025-08-13 |
09:54:36 |
357 |
831.5000 |
XLON |
05002050000053534-E0O7LHOqiOIh |
|
2025-08-13 |
09:55:33 |
687 |
830.5000 |
XLON |
07002070000054695-E0O7LHOqiPCb |
|
2025-08-13 |
09:57:56 |
515 |
831.0000 |
XLON |
05002050000055951-E0O7LHOqiQw6 |
|
2025-08-13 |
09:57:56 |
567 |
830.5000 |
XLON |
07002070000055418-E0O7LHOqiQwO |
|
2025-08-13 |
09:58:20 |
80 |
829.0000 |
XLON |
05002050000055293-E0O7LHOqiRlY |
|
2025-08-13 |
09:58:20 |
143 |
829.0000 |
XLON |
05002050000055293-E0O7LHOqiRlf |
|
2025-08-13 |
09:59:43 |
627 |
830.0000 |
XLON |
05002050000056248-E0O7LHOqiSik |
|
2025-08-13 |
09:59:54 |
493 |
829.5000 |
XLON |
07002070000056038-E0O7LHOqiSrL |
|
2025-08-13 |
10:00:18 |
461 |
830.0000 |
XLON |
07002070000058245-E0O7LHOqiTGd |
|
2025-08-13 |
10:00:18 |
503 |
829.5000 |
XLON |
05002050000058383-E0O7LHOqiTHF |
|
2025-08-13 |
10:00:31 |
85 |
829.0000 |
XLON |
07002070000058221-E0O7LHOqiTUy |
|
2025-08-13 |
10:00:31 |
7 |
829.0000 |
XLON |
07002070000058221-E0O7LHOqiTV3 |
|
2025-08-13 |
10:02:03 |
603 |
830.0000 |
XLON |
07002070000058943-E0O7LHOqiUrQ |
|
2025-08-13 |
10:03:41 |
327 |
829.0000 |
XLON |
07002070000058221-E0O7LHOqiW3K |
|
2025-08-13 |
10:03:41 |
475 |
828.5000 |
XLON |
07002070000059542-E0O7LHOqiW5A |
|
2025-08-13 |
10:04:33 |
66 |
827.5000 |
XLON |
05002050000059677-E0O7LHOqiWvB |
|
2025-08-13 |
10:04:33 |
210 |
827.5000 |
XLON |
05002050000059677-E0O7LHOqiWvD |
|
2025-08-13 |
10:05:12 |
198 |
827.0000 |
XLON |
07002070000060219-E0O7LHOqiXei |
|
2025-08-13 |
10:05:12 |
344 |
827.0000 |
XLON |
07002070000060219-E0O7LHOqiXet |
|
2025-08-13 |
10:05:40 |
348 |
826.0000 |
XLON |
07002070000059870-E0O7LHOqiYAh |
|
2025-08-13 |
10:06:14 |
542 |
825.5000 |
XLON |
05002050000060363-E0O7LHOqiYux |
|
2025-08-13 |
10:07:39 |
416 |
824.0000 |
XLON |
07002070000061038-E0O7LHOqiaCd |
|
2025-08-13 |
10:07:39 |
58 |
823.5000 |
XLON |
05002050000061169-E0O7LHOqiaDj |
|
2025-08-13 |
10:07:39 |
4 |
823.5000 |
XLON |
05002050000061169-E0O7LHOqiaDt |
|
2025-08-13 |
10:07:41 |
389 |
823.5000 |
XLON |
05002050000061169-E0O7LHOqiaEW |
|
2025-08-13 |
10:09:29 |
331 |
821.5000 |
XLON |
05002050000061842-E0O7LHOqibaG |
|
2025-08-13 |
10:09:29 |
131 |
821.5000 |
XLON |
05002050000061842-E0O7LHOqibaI |
|
2025-08-13 |
10:09:29 |
44 |
821.0000 |
XLON |
07002070000061574-E0O7LHOqibay |
|
2025-08-13 |
10:09:51 |
44 |
821.0000 |
XLON |
07002070000061574-E0O7LHOqibqz |
|
2025-08-13 |
10:09:51 |
303 |
821.0000 |
XLON |
07002070000061574-E0O7LHOqibr1 |
|
2025-08-13 |
10:10:26 |
422 |
820.5000 |
XLON |
07002070000062199-E0O7LHOqicHy |
|
2025-08-13 |
10:10:26 |
16 |
820.5000 |
XLON |
07002070000062199-E0O7LHOqicI0 |
|
2025-08-13 |
10:10:46 |
475 |
820.0000 |
XLON |
05002050000062384-E0O7LHOqicUC |
|
2025-08-13 |
10:10:46 |
255 |
819.0000 |
XLON |
07002070000062169-E0O7LHOqicVj |
|
2025-08-13 |
10:11:55 |
343 |
817.0000 |
XLON |
05002050000063030-E0O7LHOqiduj |
|
2025-08-13 |
10:12:17 |
98 |
816.5000 |
XLON |
07002070000062792-E0O7LHOqieGK |
|
2025-08-13 |
10:12:17 |
308 |
816.5000 |
XLON |
07002070000062792-E0O7LHOqieGQ |
|
2025-08-13 |
10:13:46 |
343 |
816.0000 |
XLON |
05002050000063599-E0O7LHOqifML |
|
2025-08-13 |
10:15:35 |
344 |
816.5000 |
XLON |
05002050000064019-E0O7LHOqih3G |
|
2025-08-13 |
10:15:35 |
93 |
816.0000 |
XLON |
05002050000064282-E0O7LHOqih3p |
|
2025-08-13 |
10:15:36 |
544 |
816.0000 |
XLON |
05002050000064282-E0O7LHOqih4J |
|
2025-08-13 |
10:17:20 |
226 |
816.0000 |
XLON |
05002050000064923-E0O7LHOqiiYX |
|
2025-08-13 |
10:17:20 |
251 |
816.0000 |
XLON |
05002050000064923-E0O7LHOqiiYZ |
|
2025-08-13 |
10:17:20 |
80 |
815.5000 |
XLON |
07002070000064696-E0O7LHOqiiZ0 |
|
2025-08-13 |
10:17:20 |
7 |
815.5000 |
XLON |
07002070000064696-E0O7LHOqiiZ6 |
|
2025-08-13 |
10:17:53 |
434 |
815.5000 |
XLON |
07002070000064696-E0O7LHOqij1g |
|
2025-08-13 |
10:17:54 |
238 |
814.5000 |
XLON |
05002050000064924-E0O7LHOqij4B |
|
2025-08-13 |
10:17:54 |
24 |
814.0000 |
XLON |
07002070000064667-E0O7LHOqij4Z |
|
2025-08-13 |
10:17:54 |
227 |
814.0000 |
XLON |
07002070000064667-E0O7LHOqij4c |
|
2025-08-13 |
10:19:03 |
2 |
816.0000 |
XLON |
05002050000065880-E0O7LHOqik9B |
|
2025-08-13 |
10:19:04 |
340 |
816.0000 |
XLON |
05002050000065880-E0O7LHOqik9h |
|
2025-08-13 |
10:19:42 |
373 |
815.5000 |
XLON |
05002050000065870-E0O7LHOqikX0 |
|
2025-08-13 |
10:19:42 |
73 |
814.5000 |
XLON |
05002050000065756-E0O7LHOqikYE |
|
2025-08-13 |
10:19:42 |
5 |
814.5000 |
XLON |
05002050000065756-E0O7LHOqikYO |
|
2025-08-13 |
10:19:45 |
326 |
814.5000 |
XLON |
05002050000065756-E0O7LHOqikaE |
|
2025-08-13 |
10:20:48 |
393 |
814.5000 |
XLON |
07002070000066090-E0O7LHOqildO |
|
2025-08-13 |
10:20:48 |
288 |
814.0000 |
XLON |
05002050000066313-E0O7LHOqile0 |
|
2025-08-13 |
10:20:48 |
35 |
813.0000 |
XLON |
07002070000066091-E0O7LHOqilf0 |
|
2025-08-13 |
10:20:48 |
109 |
813.0000 |
XLON |
07002070000066091-E0O7LHOqilfA |
|
2025-08-13 |
10:20:50 |
144 |
813.0000 |
XLON |
07002070000066091-E0O7LHOqiljf |
|
2025-08-13 |
10:23:03 |
291 |
811.5000 |
XLON |
05002050000067113-E0O7LHOqinVP |
|
2025-08-13 |
10:23:15 |
30 |
811.0000 |
XLON |
07002070000066716-E0O7LHOqinbI |
|
2025-08-13 |
10:24:18 |
247 |
814.5000 |
XLON |
05002050000067793-E0O7LHOqioCW |
|
2025-08-13 |
10:24:18 |
22 |
814.5000 |
XLON |
05002050000067793-E0O7LHOqioCY |
|
2025-08-13 |
10:24:28 |
66 |
813.5000 |
XLON |
05002050000067661-E0O7LHOqioK3 |
|
2025-08-13 |
10:24:38 |
297 |
813.5000 |
XLON |
05002050000067661-E0O7LHOqioO7 |
|
2025-08-13 |
10:24:38 |
96 |
813.5000 |
XLON |
05002050000067661-E0O7LHOqioOS |
|
2025-08-13 |
10:25:36 |
102 |
813.0000 |
XLON |
07002070000067434-E0O7LHOqipD7 |
|
2025-08-13 |
10:25:36 |
270 |
813.0000 |
XLON |
07002070000067434-E0O7LHOqipD9 |
|
2025-08-13 |
10:25:37 |
573 |
812.5000 |
XLON |
07002070000067955-E0O7LHOqipEO |
|
2025-08-13 |
10:26:18 |
48 |
810.5000 |
XLON |
07002070000068308-E0O7LHOqipkb |
|
2025-08-13 |
10:26:18 |
6 |
810.5000 |
XLON |
07002070000068308-E0O7LHOqipkg |
|
2025-08-13 |
10:26:18 |
5 |
810.5000 |
XLON |
07002070000068308-E0O7LHOqipki |
|
2025-08-13 |
10:26:18 |
9 |
810.5000 |
XLON |
07002070000068308-E0O7LHOqipkm |
|
2025-08-13 |
10:26:30 |
193 |
810.5000 |
XLON |
07002070000068308-E0O7LHOqipnl |
|
2025-08-13 |
10:26:52 |
471 |
810.0000 |
XLON |
07002070000068592-E0O7LHOqiqHu |
|
2025-08-13 |
10:26:53 |
408 |
809.5000 |
XLON |
05002050000068868-E0O7LHOqiqJ0 |
|
2025-08-13 |
10:27:01 |
51 |
808.5000 |
XLON |
07002070000068593-E0O7LHOqiqOY |
|
2025-08-13 |
10:28:37 |
420 |
808.5000 |
XLON |
07002070000069191-E0O7LHOqirZb |
|
2025-08-13 |
10:28:37 |
300 |
808.0000 |
XLON |
07002070000069185-E0O7LHOqiraF |
|
2025-08-13 |
10:31:05 |
395 |
809.5000 |
XLON |
07002070000069958-E0O7LHOqitjS |
|
2025-08-13 |
10:31:05 |
235 |
809.0000 |
XLON |
05002050000070199-E0O7LHOqitk6 |
|
2025-08-13 |
10:32:34 |
489 |
808.5000 |
XLON |
05002050000070614-E0O7LHOqiurK |
|
2025-08-13 |
10:33:12 |
362 |
808.0000 |
XLON |
05002050000070039-E0O7LHOqivbm |
|
2025-08-13 |
10:35:42 |
714 |
810.5000 |
XLON |
07002070000071565-E0O7LHOqixYI |
|
2025-08-13 |
10:35:59 |
378 |
810.0000 |
XLON |
05002050000071595-E0O7LHOqixnq |
|
2025-08-13 |
10:35:59 |
232 |
809.5000 |
XLON |
07002070000071076-E0O7LHOqixoX |
|
2025-08-13 |
10:35:59 |
148 |
809.5000 |
XLON |
07002070000071076-E0O7LHOqixoa |
|
2025-08-13 |
10:35:59 |
95 |
808.5000 |
XLON |
05002050000071209-E0O7LHOqixpP |
|
2025-08-13 |
10:35:59 |
8 |
808.5000 |
XLON |
05002050000071209-E0O7LHOqixpZ |
|
2025-08-13 |
10:35:59 |
464 |
808.5000 |
XLON |
05002050000071209-E0O7LHOqixpb |
|
2025-08-13 |
10:37:21 |
331 |
804.5000 |
XLON |
05002050000072365-E0O7LHOqiywR |
|
2025-08-13 |
10:38:18 |
353 |
805.0000 |
XLON |
07002070000072484-E0O7LHOqizXa |
|
2025-08-13 |
10:38:20 |
301 |
804.0000 |
XLON |
07002070000072165-E0O7LHOqizbl |
|
2025-08-13 |
10:43:45 |
750 |
808.5000 |
XLON |
07002070000074345-E0O7LHOqj2id |
|
2025-08-13 |
10:43:45 |
549 |
808.0000 |
XLON |
05002050000074547-E0O7LHOqj2jB |
|
2025-08-13 |
10:46:35 |
23 |
811.0000 |
XLON |
05002050000075590-E0O7LHOqj4md |
|
2025-08-13 |
10:46:35 |
19 |
811.0000 |
XLON |
05002050000075590-E0O7LHOqj4mg |
|
2025-08-13 |
10:47:00 |
642 |
811.0000 |
XLON |
05002050000075590-E0O7LHOqj5Er |
|
2025-08-13 |
10:47:00 |
57 |
810.0000 |
XLON |
07002070000075279-E0O7LHOqj5G9 |
|
2025-08-13 |
10:47:00 |
77 |
810.0000 |
XLON |
07002070000075279-E0O7LHOqj5GC |
|
2025-08-13 |
10:47:00 |
622 |
810.0000 |
XLON |
07002070000075279-E0O7LHOqj5GE |
|
2025-08-13 |
10:47:00 |
48 |
809.5000 |
XLON |
07002070000075172-E0O7LHOqj5Gm |
|
2025-08-13 |
10:47:00 |
3 |
809.5000 |
XLON |
07002070000075172-E0O7LHOqj5HW |
|
2025-08-13 |
10:49:42 |
540 |
814.0000 |
XLON |
07002070000076538-E0O7LHOqj6l5 |
|
2025-08-13 |
10:49:42 |
73 |
813.5000 |
XLON |
05002050000076685-E0O7LHOqj6ll |
|
2025-08-13 |
10:49:59 |
238 |
813.5000 |
XLON |
05002050000076685-E0O7LHOqj6tP |
|
2025-08-13 |
10:49:59 |
247 |
813.5000 |
XLON |
07002070000076539-E0O7LHOqj6tR |
|
2025-08-13 |
10:49:59 |
115 |
812.5000 |
XLON |
05002050000076629-E0O7LHOqj6uX |
|
2025-08-13 |
10:50:01 |
3 |
812.5000 |
XLON |
05002050000076629-E0O7LHOqj6ws |
|
2025-08-13 |
10:50:01 |
9 |
812.5000 |
XLON |
05002050000076629-E0O7LHOqj6wv |
|
2025-08-13 |
10:51:22 |
647 |
814.0000 |
XLON |
07002070000077037-E0O7LHOqj7dd |
|
2025-08-13 |
10:51:22 |
37 |
813.0000 |
XLON |
07002070000077024-E0O7LHOqj7es |
|
2025-08-13 |
10:51:22 |
610 |
813.0000 |
XLON |
07002070000077024-E0O7LHOqj7eu |
|
2025-08-13 |
10:51:22 |
413 |
812.5000 |
XLON |
05002050000076629-E0O7LHOqj7fL |
|
2025-08-13 |
10:53:41 |
740 |
814.0000 |
XLON |
07002070000078153-E0O7LHOqj9GU |
|
2025-08-13 |
10:55:14 |
650 |
814.0000 |
XLON |
05002050000078904-E0O7LHOqjAl0 |
|
2025-08-13 |
10:55:14 |
494 |
813.0000 |
XLON |
05002050000078089-E0O7LHOqjAld |
|
2025-08-13 |
10:55:26 |
493 |
812.0000 |
XLON |
05002050000077760-E0O7LHOqjBXE |
|
2025-08-13 |
10:58:28 |
430 |
813.0000 |
XLON |
07002070000080087-E0O7LHOqjE2m |
|
2025-08-13 |
10:58:28 |
37 |
812.5000 |
XLON |
07002070000079926-E0O7LHOqjE3r |
|
2025-08-13 |
10:58:33 |
608 |
812.5000 |
XLON |
07002070000079926-E0O7LHOqjE8c |
|
2025-08-13 |
11:01:38 |
656 |
819.5000 |
XLON |
05002050000081676-E0O7LHOqjGdy |
|
2025-08-13 |
11:01:38 |
656 |
819.0000 |
XLON |
07002070000081379-E0O7LHOqjGeR |
|
2025-08-13 |
11:01:47 |
50 |
818.0000 |
XLON |
07002070000081504-E0O7LHOqjGnr |
|
2025-08-13 |
11:01:47 |
4 |
818.0000 |
XLON |
07002070000081504-E0O7LHOqjGo0 |
|
2025-08-13 |
11:01:47 |
384 |
818.0000 |
XLON |
07002070000081504-E0O7LHOqjGoJ |
|
2025-08-13 |
11:02:13 |
399 |
819.0000 |
XLON |
05002050000081894-E0O7LHOqjHBk |
|
2025-08-13 |
11:02:32 |
426 |
820.5000 |
XLON |
07002070000081957-E0O7LHOqjHSm |
|
2025-08-13 |
11:03:39 |
161 |
823.0000 |
XLON |
05002050000082560-E0O7LHOqjILT |
|
2025-08-13 |
11:03:39 |
276 |
823.0000 |
XLON |
05002050000082560-E0O7LHOqjILW |
|
2025-08-13 |
11:03:39 |
437 |
822.5000 |
XLON |
07002070000082316-E0O7LHOqjILv |
|
2025-08-13 |
11:03:39 |
364 |
821.5000 |
XLON |
07002070000082317-E0O7LHOqjIND |
|
2025-08-13 |
11:05:21 |
282 |
823.0000 |
XLON |
07002070000083038-E0O7LHOqjJn6 |
|
2025-08-13 |
11:05:21 |
423 |
822.5000 |
XLON |
05002050000083218-E0O7LHOqjJnb |
|
2025-08-13 |
11:05:21 |
282 |
821.5000 |
XLON |
07002070000083039-E0O7LHOqjJot |
|
2025-08-13 |
11:06:54 |
240 |
821.5000 |
XLON |
07002070000083593-E0O7LHOqjKjl |
|
2025-08-13 |
11:06:54 |
312 |
821.0000 |
XLON |
05002050000083781-E0O7LHOqjKkD |
|
2025-08-13 |
11:08:53 |
342 |
823.5000 |
XLON |
07002070000084330-E0O7LHOqjM1R |
|
2025-08-13 |
11:11:46 |
485 |
824.5000 |
XLON |
05002050000085438-E0O7LHOqjO4R |
|
2025-08-13 |
11:11:46 |
374 |
824.5000 |
XLON |
07002070000085270-E0O7LHOqjO4T |
|
2025-08-13 |
11:11:46 |
485 |
823.5000 |
XLON |
05002050000085288-E0O7LHOqjO5W |
|
2025-08-13 |
11:13:41 |
581 |
825.0000 |
XLON |
05002050000086124-E0O7LHOqjP2S |
|
2025-08-13 |
11:13:48 |
249 |
825.0000 |
XLON |
07002070000085993-E0O7LHOqjP7W |
|
2025-08-13 |
11:14:06 |
285 |
823.5000 |
XLON |
07002070000085897-E0O7LHOqjPQP |
|
2025-08-13 |
11:15:28 |
340 |
821.5000 |
XLON |
07002070000086586-E0O7LHOqjRDO |
|
2025-08-13 |
11:15:30 |
13 |
821.5000 |
XLON |
07002070000086586-E0O7LHOqjREC |
|
2025-08-13 |
11:16:02 |
63 |
821.5000 |
XLON |
07002070000086586-E0O7LHOqjRZN |
|
2025-08-13 |
11:16:02 |
416 |
821.0000 |
XLON |
05002050000086759-E0O7LHOqjRZa |
|
2025-08-13 |
11:16:09 |
251 |
818.5000 |
XLON |
05002050000087139-E0O7LHOqjRl4 |
|
2025-08-13 |
11:17:21 |
334 |
819.0000 |
XLON |
07002070000087304-E0O7LHOqjSgi |
|
2025-08-13 |
11:17:21 |
334 |
818.5000 |
XLON |
05002050000087478-E0O7LHOqjShJ |
|
2025-08-13 |
11:19:26 |
409 |
817.0000 |
XLON |
07002070000087889-E0O7LHOqjTfb |
|
2025-08-13 |
11:21:02 |
501 |
817.5000 |
XLON |
07002070000088470-E0O7LHOqjUaE |
|
2025-08-13 |
11:21:07 |
501 |
817.0000 |
XLON |
05002050000088629-E0O7LHOqjUdT |
|
2025-08-13 |
11:22:29 |
305 |
816.5000 |
XLON |
05002050000089256-E0O7LHOqjVKs |
|
2025-08-13 |
11:22:29 |
367 |
816.5000 |
XLON |
07002070000089105-E0O7LHOqjVKq |
|
2025-08-13 |
11:25:31 |
11 |
815.5000 |
XLON |
07002070000089630-E0O7LHOqjXCC |
|
2025-08-13 |
11:25:31 |
434 |
815.5000 |
XLON |
07002070000089630-E0O7LHOqjXCE |
|
2025-08-13 |
11:25:34 |
477 |
815.0000 |
XLON |
05002050000089807-E0O7LHOqjXH4 |
|
2025-08-13 |
11:27:17 |
555 |
817.0000 |
XLON |
05002050000090925-E0O7LHOqjYIl |
|
2025-08-13 |
11:30:43 |
641 |
816.5000 |
XLON |
05002050000090876-E0O7LHOqja9J |
|
2025-08-13 |
11:30:43 |
283 |
816.0000 |
XLON |
05002050000091459-E0O7LHOqja9q |
|
2025-08-13 |
11:30:43 |
292 |
816.0000 |
XLON |
05002050000091991-E0O7LHOqja9w |
|
2025-08-13 |
11:30:43 |
601 |
815.0000 |
XLON |
07002070000091252-E0O7LHOqjaBi |
|
2025-08-13 |
11:34:11 |
806 |
816.0000 |
XLON |
05002050000093102-E0O7LHOqjc7E |
|
2025-08-13 |
11:34:26 |
470 |
815.0000 |
XLON |
07002070000092444-E0O7LHOqjcDQ |
|
2025-08-13 |
11:35:17 |
571 |
812.5000 |
XLON |
05002050000093623-E0O7LHOqjcwt |
|
2025-08-13 |
11:35:17 |
114 |
812.5000 |
XLON |
05002050000093623-E0O7LHOqjcx2 |
|
2025-08-13 |
11:35:17 |
428 |
812.0000 |
XLON |
07002070000093489-E0O7LHOqjcyA |
|
2025-08-13 |
11:37:21 |
351 |
815.0000 |
XLON |
05002050000094299-E0O7LHOqjeU6 |
|
2025-08-13 |
11:38:04 |
351 |
816.0000 |
XLON |
05002050000094516-E0O7LHOqjewl |
|
2025-08-13 |
11:38:45 |
473 |
816.5000 |
XLON |
07002070000094723-E0O7LHOqjfC9 |
|
2025-08-13 |
11:38:51 |
498 |
815.5000 |
XLON |
05002050000094802-E0O7LHOqjfDn |
|
2025-08-13 |
11:41:22 |
307 |
818.5000 |
XLON |
07002070000095650-E0O7LHOqjgUv |
|
2025-08-13 |
11:44:19 |
537 |
819.5000 |
XLON |
07002070000096380-E0O7LHOqjial |
|
2025-08-13 |
11:44:19 |
391 |
819.0000 |
XLON |
05002050000096017-E0O7LHOqjiav |
|
2025-08-13 |
11:44:19 |
321 |
818.5000 |
XLON |
07002070000095911-E0O7LHOqjibs |
|
2025-08-13 |
11:44:19 |
337 |
817.5000 |
XLON |
07002070000095268-E0O7LHOqjidA |
|
2025-08-13 |
11:46:36 |
403 |
814.5000 |
XLON |
05002050000097366-E0O7LHOqjkTH |
|
2025-08-13 |
11:46:36 |
366 |
814.0000 |
XLON |
05002050000097241-E0O7LHOqjkTr |
|
2025-08-13 |
11:46:36 |
475 |
813.5000 |
XLON |
05002050000097195-E0O7LHOqjkUE |
|
2025-08-13 |
11:51:46 |
614 |
816.0000 |
XLON |
07002070000099250-E0O7LHOqjmz9 |
|
2025-08-13 |
11:51:47 |
472 |
815.5000 |
XLON |
07002070000098684-E0O7LHOqjn0F |
|
2025-08-13 |
11:52:42 |
601 |
815.0000 |
XLON |
05002050000098811-E0O7LHOqjnhr |
|
2025-08-13 |
11:52:42 |
133 |
814.5000 |
XLON |
05002050000098832-E0O7LHOqjniR |
|
2025-08-13 |
11:52:42 |
4 |
814.5000 |
XLON |
05002050000098832-E0O7LHOqjniU |
|
2025-08-13 |
11:52:42 |
120 |
814.5000 |
XLON |
05002050000098832-E0O7LHOqjnii |
|
2025-08-13 |
11:52:42 |
80 |
814.5000 |
XLON |
07002070000099523-E0O7LHOqjnik |
|
2025-08-13 |
11:52:42 |
2 |
814.5000 |
XLON |
07002070000099523-E0O7LHOqjnim |
|
2025-08-13 |
11:52:42 |
184 |
814.5000 |
XLON |
07002070000099523-E0O7LHOqjniq |
|
2025-08-13 |
11:52:42 |
734 |
813.5000 |
XLON |
05002050000099669-E0O7LHOqjnkN |
|
2025-08-13 |
11:54:36 |
338 |
812.5000 |
XLON |
05002050000100583-E0O7LHOqjojp |
|
2025-08-13 |
11:54:39 |
339 |
812.0000 |
XLON |
07002070000100112-E0O7LHOqjolf |
|
2025-08-13 |
11:54:39 |
431 |
811.5000 |
XLON |
05002050000100232-E0O7LHOqjomB |
|
2025-08-13 |
11:58:03 |
244 |
811.5000 |
XLON |
05002050000100976-E0O7LHOqjqfm |
|
2025-08-13 |
11:58:03 |
236 |
811.5000 |
XLON |
05002050000101831-E0O7LHOqjqgJ |
|
2025-08-13 |
11:58:11 |
365 |
810.5000 |
XLON |
07002070000100680-E0O7LHOqjqkY |
|
2025-08-13 |
11:58:13 |
561 |
810.0000 |
XLON |
05002050000101440-E0O7LHOqjqm2 |
|
2025-08-13 |
11:59:54 |
363 |
809.5000 |
XLON |
07002070000101904-E0O7LHOqjrsP |
|
2025-08-13 |
12:01:19 |
402 |
811.5000 |
XLON |
05002050000103296-E0O7LHOqjtr5 |
|
2025-08-13 |
12:01:19 |
174 |
811.0000 |
XLON |
05002050000103241-E0O7LHOqjtrV |
|
2025-08-13 |
12:01:19 |
301 |
811.0000 |
XLON |
05002050000103241-E0O7LHOqjtrj |
|
2025-08-13 |
12:02:22 |
310 |
810.5000 |
XLON |
05002050000103793-E0O7LHOqjugl |
|
2025-08-13 |
12:02:22 |
108 |
810.5000 |
XLON |
05002050000103793-E0O7LHOqjugo |
|
2025-08-13 |
12:02:23 |
348 |
810.0000 |
XLON |
07002070000103691-E0O7LHOqjuhu |
|
2025-08-13 |
12:02:35 |
284 |
809.0000 |
XLON |
07002070000103655-E0O7LHOqjupE |
|
2025-08-13 |
12:05:43 |
386 |
810.0000 |
XLON |
07002070000104500-E0O7LHOqjwm7 |
|
2025-08-13 |
12:06:20 |
498 |
810.5000 |
XLON |
05002050000105569-E0O7LHOqjxFp |
|
2025-08-13 |
12:06:20 |
446 |
809.0000 |
XLON |
05002050000104533-E0O7LHOqjxIZ |
|
2025-08-13 |
12:06:58 |
428 |
808.0000 |
XLON |
05002050000105828-E0O7LHOqjxm0 |
|
2025-08-13 |
12:06:58 |
330 |
808.0000 |
XLON |
07002070000105765-E0O7LHOqjxly |
|
2025-08-13 |
12:06:58 |
395 |
806.5000 |
XLON |
05002050000105813-E0O7LHOqjxmy |
|
2025-08-13 |
12:09:48 |
240 |
806.5000 |
XLON |
05002050000106799-E0O7LHOqjzTm |
|
2025-08-13 |
12:09:48 |
240 |
806.0000 |
XLON |
05002050000106513-E0O7LHOqjzUB |
|
2025-08-13 |
12:10:32 |
264 |
805.5000 |
XLON |
07002070000106380-E0O7LHOqjzpf |
|
2025-08-13 |
12:11:26 |
342 |
806.5000 |
XLON |
05002050000107384-E0O7LHOqk0Oy |
|
2025-08-13 |
12:11:44 |
250 |
806.5000 |
XLON |
05002050000107623-E0O7LHOqk0Xj |
|
2025-08-13 |
12:13:08 |
281 |
806.0000 |
XLON |
07002070000108113-E0O7LHOqk1I8 |
|
2025-08-13 |
12:14:10 |
476 |
807.0000 |
XLON |
07002070000108515-E0O7LHOqk1fc |
|
2025-08-13 |
12:14:17 |
430 |
806.5000 |
XLON |
05002050000108612-E0O7LHOqk1jF |
|
2025-08-13 |
12:14:21 |
383 |
805.5000 |
XLON |
07002070000107634-E0O7LHOqk1oE |
|
2025-08-13 |
12:15:16 |
259 |
806.5000 |
XLON |
07002070000108947-E0O7LHOqk2Ke |
|
2025-08-13 |
12:16:52 |
601 |
807.0000 |
XLON |
07002070000109465-E0O7LHOqk3BN |
|
2025-08-13 |
12:17:30 |
504 |
807.0000 |
XLON |
07002070000109602-E0O7LHOqk3T6 |
|
2025-08-13 |
12:17:32 |
507 |
806.0000 |
XLON |
07002070000109399-E0O7LHOqk3UL |
|
2025-08-13 |
12:17:32 |
601 |
805.5000 |
XLON |
07002070000109022-E0O7LHOqk3UX |
|
2025-08-13 |
12:18:52 |
410 |
808.0000 |
XLON |
05002050000110245-E0O7LHOqk4Ej |
|
2025-08-13 |
12:21:39 |
445 |
807.5000 |
XLON |
07002070000110179-E0O7LHOqk5Wn |
|
2025-08-13 |
12:22:01 |
342 |
806.5000 |
XLON |
05002050000110246-E0O7LHOqk5h1 |
|
2025-08-13 |
12:22:10 |
505 |
806.0000 |
XLON |
05002050000110847-E0O7LHOqk5mF |
|
2025-08-13 |
12:24:49 |
240 |
805.5000 |
XLON |
05002050000112048-E0O7LHOqk6nL |
|
2025-08-13 |
12:24:49 |
324 |
805.5000 |
XLON |
07002070000111393-E0O7LHOqk6nF |
|
2025-08-13 |
12:24:49 |
356 |
805.0000 |
XLON |
05002050000111451-E0O7LHOqk6oZ |
|
2025-08-13 |
12:25:06 |
486 |
804.5000 |
XLON |
07002070000111352-E0O7LHOqk6zj |
|
2025-08-13 |
12:26:07 |
472 |
803.5000 |
XLON |
05002050000112641-E0O7LHOqk7ac |
|
2025-08-13 |
12:26:07 |
363 |
803.0000 |
XLON |
07002070000112539-E0O7LHOqk7bC |
|
2025-08-13 |
12:28:30 |
389 |
806.0000 |
XLON |
05002050000113569-E0O7LHOqk9ZM |
|
2025-08-13 |
12:28:31 |
389 |
805.0000 |
XLON |
05002050000113302-E0O7LHOqk9b4 |
|
2025-08-13 |
12:30:16 |
357 |
804.5000 |
XLON |
07002070000114532-E0O7LHOqkAaO |
|
2025-08-13 |
12:30:23 |
357 |
804.0000 |
XLON |
05002050000114062-E0O7LHOqkAfb |
|
2025-08-13 |
12:31:48 |
148 |
804.5000 |
XLON |
07002070000115046-E0O7LHOqkBf3 |
|
2025-08-13 |
12:31:48 |
298 |
804.5000 |
XLON |
07002070000115046-E0O7LHOqkBf8 |
|
2025-08-13 |
12:32:00 |
372 |
804.0000 |
XLON |
07002070000114727-E0O7LHOqkBij |
|
2025-08-13 |
12:32:00 |
372 |
803.5000 |
XLON |
05002050000114726-E0O7LHOqkBjZ |
|
2025-08-13 |
12:35:09 |
335 |
804.5000 |
XLON |
07002070000115856-E0O7LHOqkEf8 |
|
2025-08-13 |
12:35:09 |
250 |
804.5000 |
XLON |
07002070000115856-E0O7LHOqkEfA |
|
2025-08-13 |
12:37:11 |
7 |
806.0000 |
XLON |
05002050000117197-E0O7LHOqkFyk |
|
2025-08-13 |
12:38:36 |
749 |
806.0000 |
XLON |
05002050000117523-E0O7LHOqkGqL |
|
2025-08-13 |
12:38:37 |
715 |
805.5000 |
XLON |
07002070000116902-E0O7LHOqkGqx |
|
2025-08-13 |
12:38:41 |
592 |
805.0000 |
XLON |
05002050000116661-E0O7LHOqkGt5 |
|
2025-08-13 |
12:40:34 |
294 |
804.5000 |
XLON |
05002050000117996-E0O7LHOqkIKR |
|
2025-08-13 |
12:40:34 |
114 |
804.5000 |
XLON |
05002050000117996-E0O7LHOqkIKT |
|
2025-08-13 |
12:42:05 |
408 |
804.0000 |
XLON |
05002050000117779-E0O7LHOqkJ8U |
|
2025-08-13 |
12:42:05 |
490 |
803.5000 |
XLON |
07002070000117682-E0O7LHOqkJ92 |
|
2025-08-13 |
12:42:05 |
317 |
803.0000 |
XLON |
07002070000118329-E0O7LHOqkJ9p |
|
2025-08-13 |
12:42:25 |
574 |
802.0000 |
XLON |
07002070000118981-E0O7LHOqkJTY |
|
2025-08-13 |
12:43:07 |
738 |
801.5000 |
XLON |
05002050000119094-E0O7LHOqkJvT |
|
2025-08-13 |
12:47:12 |
784 |
806.5000 |
XLON |
05002050000121222-E0O7LHOqkNXP |
|
2025-08-13 |
12:47:12 |
616 |
806.0000 |
XLON |
05002050000120862-E0O7LHOqkNXi |
|
2025-08-13 |
12:50:22 |
567 |
808.5000 |
XLON |
05002050000122457-E0O7LHOqkPQk |
|
2025-08-13 |
12:51:21 |
842 |
808.0000 |
XLON |
07002070000122408-E0O7LHOqkQ0g |
|
2025-08-13 |
12:51:21 |
567 |
807.5000 |
XLON |
07002070000121643-E0O7LHOqkQ1D |
|
2025-08-13 |
12:51:21 |
463 |
807.0000 |
XLON |
07002070000122341-E0O7LHOqkQ1N |
|
2025-08-13 |
12:54:11 |
416 |
806.5000 |
XLON |
07002070000123811-E0O7LHOqkRqK |
|
2025-08-13 |
12:54:12 |
486 |
806.0000 |
XLON |
07002070000123340-E0O7LHOqkRqs |
|
2025-08-13 |
12:54:13 |
761 |
805.0000 |
XLON |
05002050000123929-E0O7LHOqkRt6 |
|
2025-08-13 |
12:57:34 |
338 |
808.5000 |
XLON |
07002070000125098-E0O7LHOqkTl9 |
|
2025-08-13 |
12:57:45 |
611 |
808.5000 |
XLON |
05002050000125371-E0O7LHOqkTuf |
|
2025-08-13 |
12:58:51 |
19 |
809.5000 |
XLON |
07002070000125790-E0O7LHOqkUft |
|
2025-08-13 |
12:59:54 |
588 |
809.0000 |
XLON |
05002050000125900-E0O7LHOqkVKj |
|
2025-08-13 |
13:00:28 |
485 |
808.5000 |
XLON |
07002070000126216-E0O7LHOqkVqZ |
|
2025-08-13 |
13:00:46 |
94 |
809.5000 |
XLON |
07002070000126711-E0O7LHOqkW3y |
|
2025-08-13 |
13:00:46 |
436 |
809.5000 |
XLON |
07002070000126711-E0O7LHOqkW4E |
|
2025-08-13 |
13:02:13 |
530 |
808.5000 |
XLON |
05002050000126760-E0O7LHOqkX9Q |
|
2025-08-13 |
13:02:16 |
726 |
808.0000 |
XLON |
05002050000127589-E0O7LHOqkXH5 |
|
2025-08-13 |
13:02:16 |
354 |
807.0000 |
XLON |
05002050000127411-E0O7LHOqkXIV |
|
2025-08-13 |
13:06:17 |
462 |
806.5000 |
XLON |
05002050000128321-E0O7LHOqkZq8 |
|
2025-08-13 |
13:06:17 |
355 |
806.0000 |
XLON |
07002070000128227-E0O7LHOqkZqi |
|
2025-08-13 |
13:06:17 |
237 |
806.0000 |
XLON |
07002070000128938-E0O7LHOqkZqo |
|
2025-08-13 |
13:08:52 |
248 |
805.0000 |
XLON |
05002050000128754-E0O7LHOqkbCK |
|
2025-08-13 |
13:08:52 |
276 |
805.0000 |
XLON |
05002050000129042-E0O7LHOqkbCM |
|
2025-08-13 |
13:08:55 |
398 |
805.5000 |
XLON |
05002050000130392-E0O7LHOqkbF4 |
|
2025-08-13 |
13:08:55 |
262 |
805.5000 |
XLON |
07002070000130283-E0O7LHOqkbF6 |
|
2025-08-13 |
13:12:28 |
689 |
810.0000 |
XLON |
05002050000131646-E0O7LHOqkdLX |
|
2025-08-13 |
13:13:12 |
540 |
809.5000 |
XLON |
05002050000131514-E0O7LHOqkdlI |
|
2025-08-13 |
13:13:12 |
317 |
809.5000 |
XLON |
05002050000131514-E0O7LHOqkdlW |
|
2025-08-13 |
13:13:14 |
237 |
809.0000 |
XLON |
07002070000131642-E0O7LHOqkdoQ |
|
2025-08-13 |
13:13:17 |
285 |
808.5000 |
XLON |
05002050000131647-E0O7LHOqkdpf |
|
2025-08-13 |
13:15:30 |
487 |
807.5000 |
XLON |
07002070000132464-E0O7LHOqket6 |
|
2025-08-13 |
13:18:28 |
382 |
808.0000 |
XLON |
07002070000134214-E0O7LHOqkghI |
|
2025-08-13 |
13:18:28 |
299 |
808.0000 |
XLON |
07002070000134214-E0O7LHOqkghL |
|
2025-08-13 |
13:18:31 |
612 |
807.5000 |
XLON |
07002070000133514-E0O7LHOqkgjQ |
|
2025-08-13 |
13:19:00 |
556 |
807.0000 |
XLON |
05002050000133138-E0O7LHOqkh1c |
|
2025-08-13 |
13:19:00 |
959 |
806.5000 |
XLON |
07002070000134415-E0O7LHOqkh1y |
|
2025-08-13 |
13:21:09 |
607 |
806.5000 |
XLON |
07002070000135131-E0O7LHOqkiFn |
|
2025-08-13 |
13:23:12 |
834 |
806.5000 |
XLON |
05002050000136398-E0O7LHOqkjiu |
|
2025-08-13 |
13:23:12 |
607 |
806.0000 |
XLON |
05002050000135270-E0O7LHOqkjjF |
|
2025-08-13 |
13:25:22 |
526 |
806.0000 |
XLON |
05002050000136974-E0O7LHOqkkyb |
|
2025-08-13 |
13:26:02 |
662 |
806.0000 |
XLON |
05002050000137320-E0O7LHOqklMh |
|
2025-08-13 |
13:26:02 |
482 |
805.5000 |
XLON |
05002050000136661-E0O7LHOqklNE |
|
2025-08-13 |
13:26:06 |
438 |
805.0000 |
XLON |
07002070000136540-E0O7LHOqklOn |
|
2025-08-13 |
13:28:37 |
381 |
808.0000 |
XLON |
05002050000138462-E0O7LHOqkmyp |
|
2025-08-13 |
13:28:39 |
419 |
807.0000 |
XLON |
05002050000138369-E0O7LHOqkn1c |
|
2025-08-13 |
13:28:48 |
419 |
806.0000 |
XLON |
07002070000138068-E0O7LHOqknBw |
|
2025-08-13 |
13:30:00 |
392 |
805.0000 |
XLON |
07002070000138748-E0O7LHOqknz3 |
|
2025-08-13 |
13:30:53 |
578 |
806.5000 |
XLON |
07002070000139942-E0O7LHOqkokj |
|
2025-08-13 |
13:30:53 |
610 |
806.0000 |
XLON |
05002050000139932-E0O7LHOqkol9 |
|
2025-08-13 |
13:33:50 |
387 |
811.5000 |
XLON |
07002070000141332-E0O7LHOqkrCH |
|
2025-08-13 |
13:34:52 |
647 |
812.0000 |
XLON |
05002050000141867-E0O7LHOqksDg |
|
2025-08-13 |
13:35:31 |
464 |
811.0000 |
XLON |
07002070000141192-E0O7LHOqksfb |
|
2025-08-13 |
13:36:41 |
464 |
810.5000 |
XLON |
07002070000141156-E0O7LHOqktt4 |
|
2025-08-13 |
13:36:41 |
465 |
810.0000 |
XLON |
07002070000142070-E0O7LHOqktu8 |
|
2025-08-13 |
13:39:41 |
631 |
810.0000 |
XLON |
05002050000143524-E0O7LHOqkw20 |
|
2025-08-13 |
13:42:51 |
965 |
812.0000 |
XLON |
07002070000145078-E0O7LHOqkyKr |
|
2025-08-13 |
13:42:51 |
369 |
811.5000 |
XLON |
05002050000145189-E0O7LHOqkyLK |
|
2025-08-13 |
13:42:51 |
51 |
811.5000 |
XLON |
05002050000145189-E0O7LHOqkyLM |
|
2025-08-13 |
13:42:51 |
376 |
811.5000 |
XLON |
05002050000145190-E0O7LHOqkyLO |
|
2025-08-13 |
13:42:54 |
689 |
810.5000 |
XLON |
07002070000145079-E0O7LHOqkyQz |
|
2025-08-13 |
13:44:24 |
740 |
811.5000 |
XLON |
05002050000146202-E0O7LHOqkzqE |
|
2025-08-13 |
13:44:31 |
802 |
811.0000 |
XLON |
07002070000146066-E0O7LHOqkzu2 |
|
2025-08-13 |
13:45:00 |
371 |
807.5000 |
XLON |
05002050000146364-E0O7LHOql0Nm |
|
2025-08-13 |
13:46:38 |
471 |
807.5000 |
XLON |
07002070000146545-E0O7LHOql1hS |
|
2025-08-13 |
13:47:49 |
344 |
809.0000 |
XLON |
05002050000147672-E0O7LHOql2Tr |
|
2025-08-13 |
13:50:07 |
862 |
808.5000 |
XLON |
05002050000148083-E0O7LHOql44B |
|
2025-08-13 |
13:50:15 |
260 |
808.5000 |
XLON |
07002070000148621-E0O7LHOql4CS |
|
2025-08-13 |
13:53:01 |
722 |
808.0000 |
XLON |
05002050000148856-E0O7LHOql5xK |
|
2025-08-13 |
13:53:01 |
234 |
808.0000 |
XLON |
05002050000148856-E0O7LHOql5xW |
|
2025-08-13 |
13:54:25 |
693 |
807.5000 |
XLON |
07002070000147316-E0O7LHOql6hw |
|
2025-08-13 |
13:55:31 |
506 |
809.5000 |
XLON |
05002050000150981-E0O7LHOql7Jd |
|
2025-08-13 |
13:57:11 |
1,025 |
809.5000 |
XLON |
05002050000151645-E0O7LHOql8F5 |
|
2025-08-13 |
13:57:11 |
444 |
809.0000 |
XLON |
05002050000151156-E0O7LHOql8FV |
|
2025-08-13 |
13:59:15 |
746 |
808.5000 |
XLON |
05002050000150849-E0O7LHOql9Ye |
|
2025-08-13 |
14:00:19 |
284 |
809.0000 |
XLON |
07002070000152961-E0O7LHOqlAVi |
|
2025-08-13 |
14:01:06 |
1,043 |
809.5000 |
XLON |
05002050000153527-E0O7LHOqlBAT |
|
2025-08-13 |
14:01:48 |
1,041 |
808.5000 |
XLON |
05002050000153170-E0O7LHOqlBfW |
|
2025-08-13 |
14:03:33 |
761 |
810.5000 |
XLON |
05002050000154413-E0O7LHOqlD1j |
|
2025-08-13 |
14:06:23 |
929 |
812.5000 |
XLON |
07002070000156218-E0O7LHOqlFIr |
|
2025-08-13 |
14:08:04 |
1,011 |
811.5000 |
XLON |
07002070000156141-E0O7LHOqlGmT |
|
2025-08-13 |
14:08:04 |
36 |
811.5000 |
XLON |
07002070000156141-E0O7LHOqlGmV |
|
2025-08-13 |
14:08:04 |
798 |
810.5000 |
XLON |
07002070000156219-E0O7LHOqlGng |
|
2025-08-13 |
14:08:05 |
471 |
810.0000 |
XLON |
05002050000156701-E0O7LHOqlGoY |
|
2025-08-13 |
14:08:05 |
577 |
810.0000 |
XLON |
05002050000156701-E0O7LHOqlGoa |
|
2025-08-13 |
14:09:25 |
900 |
808.5000 |
XLON |
05002050000157434-E0O7LHOqlIi8 |
|
2025-08-13 |
14:12:02 |
721 |
808.5000 |
XLON |
07002070000158127-E0O7LHOqlKno |
|
2025-08-13 |
14:14:51 |
251 |
808.5000 |
XLON |
05002050000160001-E0O7LHOqlMwT |
|
2025-08-13 |
14:14:51 |
760 |
808.5000 |
XLON |
05002050000160001-E0O7LHOqlMwV |
|
2025-08-13 |
14:15:31 |
1,013 |
808.5000 |
XLON |
07002070000160221-E0O7LHOqlNbu |
|
2025-08-13 |
14:15:31 |
385 |
808.0000 |
XLON |
05002050000157060-E0O7LHOqlNcI |
|
2025-08-13 |
14:15:31 |
368 |
808.0000 |
XLON |
07002070000157354-E0O7LHOqlNcK |
|
2025-08-13 |
14:15:37 |
423 |
807.0000 |
XLON |
05002050000157875-E0O7LHOqlNgu |
|
2025-08-13 |
14:15:37 |
58 |
807.0000 |
XLON |
05002050000158198-E0O7LHOqlNgw |
|
2025-08-13 |
14:15:37 |
235 |
807.0000 |
XLON |
05002050000158198-E0O7LHOqlNgz |
|
2025-08-13 |
14:18:00 |
766 |
807.0000 |
XLON |
07002070000161010-E0O7LHOqlPez |
|
2025-08-13 |
14:18:14 |
919 |
806.5000 |
XLON |
05002050000161086-E0O7LHOqlPpa |
|
2025-08-13 |
14:19:00 |
814 |
805.5000 |
XLON |
05002050000161818-E0O7LHOqlQKd |
|
2025-08-13 |
14:21:20 |
924 |
806.5000 |
XLON |
05002050000162951-E0O7LHOqlSEl |
|
2025-08-13 |
14:21:20 |
636 |
806.5000 |
XLON |
07002070000162845-E0O7LHOqlSEj |
|
2025-08-13 |
14:21:20 |
244 |
806.5000 |
XLON |
07002070000162846-E0O7LHOqlSEn |
|
2025-08-13 |
14:23:14 |
882 |
806.0000 |
XLON |
05002050000164015-E0O7LHOqlTfN |
|
2025-08-13 |
14:23:14 |
916 |
805.5000 |
XLON |
07002070000163378-E0O7LHOqlTft |
|
2025-08-13 |
14:23:51 |
104 |
808.0000 |
XLON |
07002070000164187-E0O7LHOqlU5T |
|
2025-08-13 |
14:28:25 |
1,239 |
808.5000 |
XLON |
07002070000165917-E0O7LHOqlXhh |
|
2025-08-13 |
14:28:25 |
1,017 |
808.0000 |
XLON |
07002070000165587-E0O7LHOqlXiQ |
|
2025-08-13 |
14:28:25 |
18 |
808.0000 |
XLON |
07002070000165587-E0O7LHOqlXiS |
|
2025-08-13 |
14:28:25 |
14 |
808.0000 |
XLON |
07002070000165587-E0O7LHOqlXiU |
|
2025-08-13 |
14:28:25 |
152 |
808.0000 |
XLON |
07002070000165587-E0O7LHOqlXiX |
|
2025-08-13 |
14:28:25 |
37 |
808.0000 |
XLON |
07002070000165587-E0O7LHOqlXiZ |
|
2025-08-13 |
14:29:51 |
910 |
808.5000 |
XLON |
07002070000167553-E0O7LHOqlYz3 |
|
2025-08-13 |
14:29:51 |
304 |
808.5000 |
XLON |
07002070000167553-E0O7LHOqlYz5 |
|
2025-08-13 |
14:30:00 |
816 |
807.5000 |
XLON |
05002050000164313-E0O7LHOqlZbf |
|
2025-08-13 |
14:30:00 |
260 |
807.5000 |
XLON |
05002050000166999-E0O7LHOqlZbl |
|
2025-08-13 |
14:30:10 |
1,048 |
807.0000 |
XLON |
07002070000166912-E0O7LHOqlaeS |
|
2025-08-13 |
14:31:44 |
1,737 |
806.5000 |
XLON |
05002050000170218-E0O7LHOqle6c |
|
2025-08-13 |
14:32:11 |
121 |
806.5000 |
XLON |
05002050000171113-E0O7LHOqleob |
|
2025-08-13 |
14:32:11 |
946 |
806.5000 |
XLON |
05002050000171113-E0O7LHOqleod |
|
2025-08-13 |
14:32:11 |
211 |
806.5000 |
XLON |
05002050000171113-E0O7LHOqleof |
|
2025-08-13 |
14:32:24 |
1,737 |
805.5000 |
XLON |
07002070000168933-E0O7LHOqlfP9 |
|
2025-08-13 |
14:32:45 |
1,421 |
805.0000 |
XLON |
05002050000170219-E0O7LHOqlfzx |
|
2025-08-13 |
14:32:45 |
240 |
805.0000 |
XLON |
07002070000170971-E0O7LHOqlfzz |
|
2025-08-13 |
14:34:47 |
89 |
804.0000 |
XLON |
07002070000173747-E0O7LHOqljRs |
|
2025-08-13 |
14:34:47 |
1,182 |
804.0000 |
XLON |
07002070000173747-E0O7LHOqljRu |
|
2025-08-13 |
14:37:11 |
1,661 |
804.0000 |
XLON |
05002050000176226-E0O7LHOqln4u |
|
2025-08-13 |
14:38:46 |
1,751 |
804.5000 |
XLON |
05002050000177513-E0O7LHOqlouP |
|
2025-08-13 |
14:40:12 |
749 |
804.5000 |
XLON |
07002070000178507-E0O7LHOqlrFy |
|
2025-08-13 |
14:40:12 |
429 |
804.5000 |
XLON |
07002070000178507-E0O7LHOqlrG1 |
|
2025-08-13 |
14:41:11 |
397 |
804.5000 |
XLON |
05002050000179541-E0O7LHOqlsjS |
|
2025-08-13 |
14:41:11 |
2,118 |
804.0000 |
XLON |
05002050000178965-E0O7LHOqlsjk |
|
2025-08-13 |
14:41:11 |
401 |
804.5000 |
XLON |
07002070000179371-E0O7LHOqlskB |
|
2025-08-13 |
14:41:11 |
390 |
804.5000 |
XLON |
07002070000179371-E0O7LHOqlskD |
|
2025-08-13 |
14:41:11 |
31 |
804.5000 |
XLON |
07002070000179371-E0O7LHOqlskF |
|
2025-08-13 |
14:41:11 |
16 |
804.5000 |
XLON |
07002070000179371-E0O7LHOqlskH |
|
2025-08-13 |
14:42:51 |
2,082 |
802.0000 |
XLON |
05002050000180955-E0O7LHOqluwF |
|
2025-08-13 |
14:42:53 |
1,487 |
801.5000 |
XLON |
07002070000180787-E0O7LHOqluyx |
|
2025-08-13 |
14:45:31 |
76 |
802.0000 |
XLON |
05002050000183152-E0O7LHOqlysm |
|
2025-08-13 |
14:45:31 |
103 |
802.0000 |
XLON |
05002050000183152-E0O7LHOqlyso |
|
2025-08-13 |
14:45:31 |
38 |
802.0000 |
XLON |
05002050000183152-E0O7LHOqlysq |
|
2025-08-13 |
14:46:37 |
1,188 |
802.5000 |
XLON |
07002070000183060-E0O7LHOqm0WF |
|
2025-08-13 |
14:47:00 |
1,307 |
802.0000 |
XLON |
05002050000183205-E0O7LHOqm0yM |
|
2025-08-13 |
14:49:16 |
741 |
801.5000 |
XLON |
07002070000185969-E0O7LHOqm45W |
|
2025-08-13 |
14:49:16 |
446 |
801.5000 |
XLON |
05002050000186162-E0O7LHOqm45o |
|
2025-08-13 |
14:49:16 |
1,388 |
801.0000 |
XLON |
07002070000182668-E0O7LHOqm463 |
|
2025-08-13 |
14:49:16 |
130 |
801.0000 |
XLON |
07002070000182668-E0O7LHOqm465 |
|
2025-08-13 |
14:51:32 |
1,058 |
803.0000 |
XLON |
07002070000187893-E0O7LHOqm7AA |
|
2025-08-13 |
14:51:35 |
1,891 |
802.5000 |
XLON |
05002050000188096-E0O7LHOqm7FM |
|
2025-08-13 |
14:53:48 |
1,897 |
806.5000 |
XLON |
07002070000189582-E0O7LHOqmBKw |
|
2025-08-13 |
14:55:31 |
116 |
809.5000 |
XLON |
07002070000190948-E0O7LHOqmDEL |
|
2025-08-13 |
14:55:31 |
482 |
809.5000 |
XLON |
07002070000190948-E0O7LHOqmDEN |
|
2025-08-13 |
14:56:05 |
1,234 |
809.5000 |
XLON |
05002050000191799-E0O7LHOqmEcl |
|
2025-08-13 |
14:57:07 |
1,048 |
809.5000 |
XLON |
07002070000192437-E0O7LHOqmFsy |
|
2025-08-13 |
14:57:07 |
101 |
809.5000 |
XLON |
07002070000192437-E0O7LHOqmFt0 |
|
2025-08-13 |
14:57:07 |
247 |
809.5000 |
XLON |
07002070000192437-E0O7LHOqmFt2 |
|
2025-08-13 |
14:57:27 |
2,016 |
808.5000 |
XLON |
07002070000190423-E0O7LHOqmGOQ |
|
2025-08-13 |
14:59:44 |
2,033 |
805.5000 |
XLON |
05002050000193946-E0O7LHOqmK25 |
|
2025-08-13 |
14:59:44 |
1,453 |
805.5000 |
XLON |
07002070000193777-E0O7LHOqmK23 |
|
2025-08-13 |
15:00:31 |
434 |
805.5000 |
XLON |
07002070000195241-E0O7LHOqmLZH |
|
2025-08-13 |
15:00:59 |
804 |
807.5000 |
XLON |
07002070000195578-E0O7LHOqmMR7 |
|
2025-08-13 |
15:00:59 |
565 |
807.0000 |
XLON |
05002050000195712-E0O7LHOqmMRT |
|
2025-08-13 |
15:03:36 |
1,197 |
807.5000 |
XLON |
05002050000197283-E0O7LHOqmQ6s |
|
2025-08-13 |
15:04:05 |
1,487 |
807.5000 |
XLON |
05002050000198377-E0O7LHOqmQtT |
|
2025-08-13 |
15:04:06 |
827 |
807.0000 |
XLON |
07002070000196699-E0O7LHOqmQuh |
|
2025-08-13 |
15:04:06 |
849 |
807.0000 |
XLON |
07002070000196699-E0O7LHOqmQuj |
|
2025-08-13 |
15:04:06 |
1,028 |
806.5000 |
XLON |
05002050000198378-E0O7LHOqmQvS |
|
2025-08-13 |
15:06:49 |
1,074 |
811.0000 |
XLON |
07002070000200034-E0O7LHOqmULh |
|
2025-08-13 |
15:08:12 |
1,150 |
811.5000 |
XLON |
05002050000201764-E0O7LHOqmW5k |
|
2025-08-13 |
15:08:51 |
1,178 |
811.5000 |
XLON |
05002050000202378-E0O7LHOqmXWD |
|
2025-08-13 |
15:08:51 |
1,150 |
811.0000 |
XLON |
07002070000200806-E0O7LHOqmXWY |
|
2025-08-13 |
15:08:52 |
940 |
810.5000 |
XLON |
05002050000201765-E0O7LHOqmXZ6 |
|
2025-08-13 |
15:11:10 |
214 |
810.0000 |
XLON |
07002070000203533-E0O7LHOqmcdM |
|
2025-08-13 |
15:11:10 |
852 |
810.0000 |
XLON |
07002070000203533-E0O7LHOqmcdO |
|
2025-08-13 |
15:12:11 |
1,141 |
810.0000 |
XLON |
05002050000204932-E0O7LHOqme59 |
|
2025-08-13 |
15:12:21 |
1,243 |
809.5000 |
XLON |
05002050000203670-E0O7LHOqmeQo |
|
2025-08-13 |
15:13:03 |
355 |
808.5000 |
XLON |
07002070000204327-E0O7LHOqmfZm |
|
2025-08-13 |
15:13:03 |
476 |
808.5000 |
XLON |
07002070000204828-E0O7LHOqmfZo |
|
2025-08-13 |
15:14:57 |
1,060 |
810.0000 |
XLON |
05002050000206130-E0O7LHOqmi2F |
|
2025-08-13 |
15:15:11 |
262 |
809.5000 |
XLON |
07002070000206017-E0O7LHOqmiSP |
|
2025-08-13 |
15:15:11 |
874 |
809.5000 |
XLON |
07002070000206017-E0O7LHOqmiSU |
|
2025-08-13 |
15:17:35 |
1,144 |
808.5000 |
XLON |
05002050000208869-E0O7LHOqmm3j |
|
2025-08-13 |
15:18:51 |
8 |
811.5000 |
XLON |
05002050000209706-E0O7LHOqmnvq |
|
2025-08-13 |
15:18:51 |
642 |
811.5000 |
XLON |
05002050000209706-E0O7LHOqmnvt |
|
2025-08-13 |
15:18:51 |
1,107 |
811.5000 |
XLON |
05002050000209706-E0O7LHOqmnvv |
|
2025-08-13 |
15:19:00 |
1,030 |
810.5000 |
XLON |
05002050000209468-E0O7LHOqmo3w |
|
2025-08-13 |
15:22:08 |
1,289 |
812.0000 |
XLON |
05002050000211273-E0O7LHOqmrie |
|
2025-08-13 |
15:23:28 |
29 |
813.0000 |
XLON |
05002050000213023-E0O7LHOqmtRM |
|
2025-08-13 |
15:23:28 |
1,049 |
813.0000 |
XLON |
05002050000213023-E0O7LHOqmtRO |
|
2025-08-13 |
15:23:28 |
428 |
813.0000 |
XLON |
05002050000213023-E0O7LHOqmtRR |
|
2025-08-13 |
15:23:54 |
1,362 |
813.0000 |
XLON |
05002050000213308-E0O7LHOqmtw1 |
|
2025-08-13 |
15:23:54 |
1,190 |
812.5000 |
XLON |
05002050000212326-E0O7LHOqmtwb |
|
2025-08-13 |
15:25:31 |
43 |
812.0000 |
XLON |
05002050000214712-E0O7LHOqmw1z |
|
2025-08-13 |
15:25:31 |
878 |
812.0000 |
XLON |
05002050000214712-E0O7LHOqmw21 |
|
2025-08-13 |
15:25:31 |
166 |
812.0000 |
XLON |
05002050000214712-E0O7LHOqmw23 |
|
2025-08-13 |
15:25:40 |
1,284 |
811.5000 |
XLON |
07002070000214607-E0O7LHOqmwF4 |
|
2025-08-13 |
15:28:05 |
446 |
811.5000 |
XLON |
05002050000216506-E0O7LHOqmzBk |
|
2025-08-13 |
15:28:05 |
441 |
811.5000 |
XLON |
07002070000216384-E0O7LHOqmzBo |
|
2025-08-13 |
15:28:10 |
1,242 |
810.5000 |
XLON |
07002070000215838-E0O7LHOqmzIU |
|
2025-08-13 |
15:28:13 |
532 |
810.0000 |
XLON |
05002050000216507-E0O7LHOqmzMu |
|
2025-08-13 |
15:28:52 |
805 |
810.0000 |
XLON |
07002070000217099-E0O7LHOqn040 |
|
2025-08-13 |
15:32:11 |
819 |
811.0000 |
XLON |
07002070000219837-E0O7LHOqn51B |
|
2025-08-13 |
15:32:11 |
495 |
811.0000 |
XLON |
07002070000219837-E0O7LHOqn51D |
|
2025-08-13 |
15:33:30 |
1,069 |
811.0000 |
XLON |
05002050000220003-E0O7LHOqn6Vg |
|
2025-08-13 |
15:33:30 |
342 |
811.0000 |
XLON |
07002070000219907-E0O7LHOqn6Vi |
|
2025-08-13 |
15:34:51 |
1,368 |
811.5000 |
XLON |
07002070000221724-E0O7LHOqn82Z |
|
2025-08-13 |
15:34:51 |
347 |
811.5000 |
XLON |
07002070000221724-E0O7LHOqn82b |
|
2025-08-13 |
15:36:41 |
1,410 |
812.0000 |
XLON |
05002050000222239-E0O7LHOqnAxI |
|
2025-08-13 |
15:36:42 |
857 |
811.5000 |
XLON |
05002050000221752-E0O7LHOqnAz1 |
|
2025-08-13 |
15:36:42 |
55 |
811.5000 |
XLON |
07002070000222201-E0O7LHOqnAz3 |
|
2025-08-13 |
15:36:42 |
25 |
811.5000 |
XLON |
07002070000222201-E0O7LHOqnAz5 |
|
2025-08-13 |
15:36:42 |
365 |
811.5000 |
XLON |
07002070000222201-E0O7LHOqnAzC |
|
2025-08-13 |
15:37:50 |
1,111 |
810.5000 |
XLON |
05002050000223380-E0O7LHOqnCQB |
|
2025-08-13 |
15:37:50 |
276 |
810.0000 |
XLON |
07002070000223376-E0O7LHOqnCRA |
|
2025-08-13 |
15:38:07 |
813 |
809.5000 |
XLON |
05002050000223069-E0O7LHOqnCsb |
|
2025-08-13 |
15:40:05 |
1,138 |
810.5000 |
XLON |
07002070000224479-E0O7LHOqnFNz |
|
2025-08-13 |
15:40:51 |
1,318 |
811.0000 |
XLON |
05002050000225755-E0O7LHOqnGc6 |
|
2025-08-13 |
15:40:51 |
1,427 |
810.5000 |
XLON |
07002070000225637-E0O7LHOqnGcZ |
|
2025-08-13 |
15:42:53 |
1,298 |
810.0000 |
XLON |
05002050000226718-E0O7LHOqnJ0N |
|
2025-08-13 |
15:43:55 |
716 |
814.0000 |
XLON |
05002050000227883-E0O7LHOqnKd4 |
|
2025-08-13 |
15:43:55 |
835 |
814.0000 |
XLON |
05002050000227883-E0O7LHOqnKd6 |
|
2025-08-13 |
15:43:55 |
409 |
813.5000 |
XLON |
05002050000227885-E0O7LHOqnKdi |
|
2025-08-13 |
15:43:55 |
556 |
813.5000 |
XLON |
07002070000227857-E0O7LHOqnKdg |
|
2025-08-13 |
15:43:56 |
1,046 |
812.5000 |
XLON |
05002050000227884-E0O7LHOqnKhP |
|
2025-08-13 |
15:46:01 |
712 |
810.5000 |
XLON |
05002050000229127-E0O7LHOqnO1u |
|
2025-08-13 |
15:46:37 |
997 |
810.0000 |
XLON |
05002050000229075-E0O7LHOqnOmh |
|
2025-08-13 |
15:46:38 |
427 |
808.5000 |
XLON |
05002050000229947-E0O7LHOqnOpg |
|
2025-08-13 |
15:48:03 |
458 |
809.0000 |
XLON |
07002070000231149-E0O7LHOqnQqQ |
|
2025-08-13 |
15:48:03 |
540 |
809.0000 |
XLON |
07002070000231149-E0O7LHOqnQqU |
|
2025-08-13 |
15:48:15 |
865 |
808.5000 |
XLON |
05002050000231155-E0O7LHOqnR2v |
|
2025-08-13 |
15:51:05 |
807 |
808.0000 |
XLON |
07002070000232469-E0O7LHOqnVe5 |
|
2025-08-13 |
15:51:05 |
271 |
808.0000 |
XLON |
07002070000232928-E0O7LHOqnVe7 |
|
2025-08-13 |
15:52:03 |
673 |
807.5000 |
XLON |
05002050000231766-E0O7LHOqnWvx |
|
2025-08-13 |
15:53:11 |
1,625 |
807.5000 |
XLON |
05002050000234892-E0O7LHOqnYNK |
|
2025-08-13 |
15:53:18 |
673 |
807.0000 |
XLON |
07002070000232470-E0O7LHOqnYQs |
|
2025-08-13 |
15:53:18 |
451 |
807.0000 |
XLON |
07002070000234186-E0O7LHOqnYQw |
|
2025-08-13 |
15:53:18 |
912 |
806.5000 |
XLON |
05002050000232936-E0O7LHOqnYRf |
|
2025-08-13 |
15:55:00 |
805 |
808.0000 |
XLON |
07002070000236038-E0O7LHOqnaWD |
|
2025-08-13 |
15:56:31 |
1,344 |
808.0000 |
XLON |
07002070000237141-E0O7LHOqnclz |
|
2025-08-13 |
15:56:55 |
879 |
807.5000 |
XLON |
07002070000235330-E0O7LHOqnd60 |
|
2025-08-13 |
15:58:16 |
950 |
808.5000 |
XLON |
05002050000238301-E0O7LHOqnemd |
|
2025-08-13 |
15:59:45 |
1,193 |
808.5000 |
XLON |
07002070000239184-E0O7LHOqngy9 |
|
2025-08-13 |
15:59:53 |
1,193 |
808.0000 |
XLON |
05002050000238691-E0O7LHOqnhAg |
|
2025-08-13 |
16:00:31 |
1,254 |
808.5000 |
XLON |
07002070000239874-E0O7LHOqniOt |
|
2025-08-13 |
16:00:56 |
1,045 |
807.5000 |
XLON |
07002070000237564-E0O7LHOqniwe |
|
2025-08-13 |
16:01:07 |
1,140 |
807.0000 |
XLON |
05002050000239902-E0O7LHOqnjDl |
|
2025-08-13 |
16:02:50 |
1,145 |
806.5000 |
XLON |
05002050000241109-E0O7LHOqnlto |
|
2025-08-13 |
16:02:56 |
881 |
806.0000 |
XLON |
07002070000241133-E0O7LHOqnm03 |
|
2025-08-13 |
16:02:56 |
617 |
805.0000 |
XLON |
05002050000241634-E0O7LHOqnm21 |
|
2025-08-13 |
16:03:51 |
1,014 |
806.0000 |
XLON |
05002050000242376-E0O7LHOqnnHC |
|
2025-08-13 |
16:06:32 |
1,223 |
806.5000 |
XLON |
05002050000244541-E0O7LHOqnrQD |
|
2025-08-13 |
16:07:11 |
627 |
807.0000 |
XLON |
07002070000245170-E0O7LHOqnsQX |
|
2025-08-13 |
16:07:11 |
12 |
807.0000 |
XLON |
07002070000245170-E0O7LHOqnsQZ |
|
2025-08-13 |
16:07:11 |
608 |
807.0000 |
XLON |
07002070000245170-E0O7LHOqnsQb |
|
2025-08-13 |
16:07:11 |
347 |
807.0000 |
XLON |
07002070000245170-E0O7LHOqnsQd |
|
2025-08-13 |
16:07:11 |
146 |
807.0000 |
XLON |
07002070000245170-E0O7LHOqnsQf |
|
2025-08-13 |
16:08:51 |
650 |
806.5000 |
XLON |
05002050000246448-E0O7LHOqnuxO |
|
2025-08-13 |
16:08:51 |
1,396 |
806.5000 |
XLON |
05002050000246448-E0O7LHOqnuxR |
|
2025-08-13 |
16:10:31 |
603 |
807.0000 |
XLON |
07002070000247867-E0O7LHOqnxAD |
|
2025-08-13 |
16:10:31 |
47 |
807.0000 |
XLON |
07002070000247867-E0O7LHOqnxAF |
|
2025-08-13 |
16:10:31 |
390 |
807.0000 |
XLON |
07002070000247867-E0O7LHOqnxAH |
|
2025-08-13 |
16:10:31 |
526 |
807.0000 |
XLON |
07002070000247867-E0O7LHOqnxAJ |
|
2025-08-13 |
16:12:11 |
1,896 |
806.5000 |
XLON |
05002050000249233-E0O7LHOqnzrZ |
|
2025-08-13 |
16:12:11 |
1,223 |
806.0000 |
XLON |
05002050000243724-E0O7LHOqnzs0 |
|
2025-08-13 |
16:12:11 |
780 |
805.5000 |
XLON |
07002070000242393-E0O7LHOqnzt0 |
|
2025-08-13 |
16:12:13 |
645 |
805.0000 |
XLON |
05002050000248266-E0O7LHOqo02C |
|
2025-08-13 |
16:12:13 |
58 |
805.0000 |
XLON |
05002050000248266-E0O7LHOqo02E |
|
2025-08-13 |
16:12:13 |
681 |
805.0000 |
XLON |
07002070000249268-E0O7LHOqo02G |
|
2025-08-13 |
16:14:41 |
212 |
805.5000 |
XLON |
07002070000251497-E0O7LHOqo3Ea |
|
2025-08-13 |
16:14:41 |
369 |
805.5000 |
XLON |
07002070000251497-E0O7LHOqo3Ec |
|
2025-08-13 |
16:14:41 |
412 |
805.5000 |
XLON |
07002070000251497-E0O7LHOqo3Ee |
|
2025-08-13 |
16:15:31 |
1,317 |
805.0000 |
XLON |
07002070000252333-E0O7LHOqo4po |
|
2025-08-13 |
16:17:14 |
1,806 |
807.5000 |
XLON |
05002050000253022-E0O7LHOqo81Y |
|
2025-08-13 |
16:17:33 |
70 |
807.0000 |
XLON |
05002050000253023-E0O7LHOqo8Qt |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Compass Group
- 12 hours ago Rathbones Group
- 13 hours ago Sage Group
- 13 hours ago NATWEST GROUP
- 13 hours ago Kier Group