Transaction in Own Shares
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 12 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 12 August 2025
Number of ordinary shares purchased: 189,378
Highest price paid per share: 923.00p
Lowest price paid per share: 910.50p
Volume weighted average price paid per share: 915.9827p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 25,689,034 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-12 |
08:05:42 |
495 |
916.5000 |
XLON |
07002070000004158-E0O6cJuv9kfS |
|
2025-08-12 |
08:05:42 |
446 |
916.0000 |
XLON |
07002070000004069-E0O6cJuv9kft |
|
2025-08-12 |
08:05:42 |
463 |
915.5000 |
XLON |
07002070000004016-E0O6cJuv9kg9 |
|
2025-08-12 |
08:06:19 |
414 |
915.5000 |
XLON |
05002050000004297-E0O6cJuv9lvG |
|
2025-08-12 |
08:06:50 |
419 |
915.0000 |
XLON |
05002050000004257-E0O6cJuv9mUV |
|
2025-08-12 |
08:08:08 |
458 |
914.5000 |
XLON |
05002050000004509-E0O6cJuv9okA |
|
2025-08-12 |
08:08:08 |
457 |
914.0000 |
XLON |
07002070000004203-E0O6cJuv9oku |
|
2025-08-12 |
08:09:39 |
451 |
913.5000 |
XLON |
07002070000004641-E0O6cJuv9r93 |
|
2025-08-12 |
08:09:39 |
493 |
913.0000 |
XLON |
07002070000004398-E0O6cJuv9r98 |
|
2025-08-12 |
08:09:41 |
385 |
912.5000 |
XLON |
05002050000004617-E0O6cJuv9rIX |
|
2025-08-12 |
08:09:41 |
21 |
912.5000 |
XLON |
05002050000004617-E0O6cJuv9rIa |
|
2025-08-12 |
08:15:10 |
509 |
914.5000 |
XLON |
05002050000005116-E0O6cJuv9zV4 |
|
2025-08-12 |
08:15:11 |
451 |
914.5000 |
XLON |
05002050000005562-E0O6cJuv9zWU |
|
2025-08-12 |
08:15:21 |
528 |
913.5000 |
XLON |
05002050000004962-E0O6cJuv9ztl |
|
2025-08-12 |
08:16:01 |
64 |
913.5000 |
XLON |
05002050000006050-E0O6cJuvA0oq |
|
2025-08-12 |
08:16:45 |
207 |
913.5000 |
XLON |
05002050000006391-E0O6cJuvA1tC |
|
2025-08-12 |
08:16:45 |
364 |
913.5000 |
XLON |
05002050000006391-E0O6cJuvA1tF |
|
2025-08-12 |
08:17:45 |
410 |
913.5000 |
XLON |
07002070000006795-E0O6cJuvA3Hl |
|
2025-08-12 |
08:18:10 |
400 |
912.5000 |
XLON |
07002070000004886-E0O6cJuvA3vL |
|
2025-08-12 |
08:18:25 |
311 |
912.5000 |
XLON |
07002070000007205-E0O6cJuvA4Cx |
|
2025-08-12 |
08:19:26 |
246 |
912.5000 |
XLON |
05002050000007685-E0O6cJuvA5PH |
|
2025-08-12 |
08:19:26 |
217 |
912.5000 |
XLON |
05002050000007685-E0O6cJuvA5PJ |
|
2025-08-12 |
08:20:05 |
1,121 |
912.5000 |
XLON |
05002050000007979-E0O6cJuvA664 |
|
2025-08-12 |
08:20:05 |
412 |
912.5000 |
XLON |
05002050000007979-E0O6cJuvA666 |
|
2025-08-12 |
08:20:05 |
2 |
912.5000 |
XLON |
05002050000007979-E0O6cJuvA668 |
|
2025-08-12 |
08:22:02 |
314 |
912.5000 |
XLON |
07002070000008818-E0O6cJuvA85R |
|
2025-08-12 |
08:26:22 |
493 |
913.5000 |
XLON |
05002050000010861-E0O6cJuvADaY |
|
2025-08-12 |
08:26:26 |
452 |
913.5000 |
XLON |
07002070000010807-E0O6cJuvADge |
|
2025-08-12 |
08:28:00 |
452 |
913.5000 |
XLON |
07002070000010840-E0O6cJuvAFOx |
|
2025-08-12 |
08:29:02 |
575 |
914.0000 |
XLON |
05002050000011737-E0O6cJuvAGKl |
|
2025-08-12 |
08:29:43 |
371 |
914.0000 |
XLON |
05002050000012164-E0O6cJuvAGuy |
|
2025-08-12 |
08:32:40 |
763 |
914.0000 |
XLON |
05002050000012223-E0O6cJuvAKY5 |
|
2025-08-12 |
08:32:41 |
500 |
914.0000 |
XLON |
07002070000013687-E0O6cJuvAKZW |
|
2025-08-12 |
08:32:41 |
414 |
914.0000 |
XLON |
07002070000013687-E0O6cJuvAKZY |
|
2025-08-12 |
08:32:41 |
170 |
914.0000 |
XLON |
07002070000013687-E0O6cJuvAKZa |
|
2025-08-12 |
08:35:25 |
373 |
914.0000 |
XLON |
07002070000014172-E0O6cJuvANLA |
|
2025-08-12 |
08:36:02 |
485 |
914.0000 |
XLON |
07002070000015250-E0O6cJuvAO9F |
|
2025-08-12 |
08:37:02 |
264 |
914.0000 |
XLON |
05002050000015664-E0O6cJuvAPAt |
|
2025-08-12 |
08:37:02 |
222 |
914.0000 |
XLON |
05002050000015664-E0O6cJuvAPAv |
|
2025-08-12 |
08:38:00 |
527 |
914.0000 |
XLON |
05002050000015873-E0O6cJuvAQFc |
|
2025-08-12 |
08:38:00 |
182 |
913.5000 |
XLON |
07002070000014143-E0O6cJuvAQFx |
|
2025-08-12 |
08:38:00 |
249 |
913.5000 |
XLON |
07002070000014143-E0O6cJuvAQG0 |
|
2025-08-12 |
08:40:34 |
363 |
915.0000 |
XLON |
05002050000016791-E0O6cJuvASSc |
|
2025-08-12 |
08:40:34 |
324 |
915.0000 |
XLON |
07002070000016772-E0O6cJuvASSe |
|
2025-08-12 |
08:40:35 |
267 |
915.0000 |
XLON |
07002070000016852-E0O6cJuvASTU |
|
2025-08-12 |
08:43:42 |
405 |
916.5000 |
XLON |
05002050000018026-E0O6cJuvAVm7 |
|
2025-08-12 |
08:43:42 |
521 |
916.5000 |
XLON |
05002050000018026-E0O6cJuvAVm9 |
|
2025-08-12 |
08:44:22 |
7 |
916.5000 |
XLON |
05002050000018284-E0O6cJuvAWNl |
|
2025-08-12 |
08:44:22 |
388 |
916.5000 |
XLON |
05002050000018284-E0O6cJuvAWNn |
|
2025-08-12 |
08:44:22 |
270 |
916.5000 |
XLON |
05002050000018284-E0O6cJuvAWNp |
|
2025-08-12 |
08:45:22 |
274 |
916.5000 |
XLON |
05002050000018696-E0O6cJuvAXJM |
|
2025-08-12 |
08:46:06 |
500 |
916.5000 |
XLON |
07002070000018971-E0O6cJuvAXsb |
|
2025-08-12 |
08:46:06 |
35 |
916.5000 |
XLON |
07002070000018971-E0O6cJuvAXsf |
|
2025-08-12 |
08:46:06 |
333 |
916.5000 |
XLON |
07002070000018971-E0O6cJuvAXsn |
|
2025-08-12 |
08:55:33 |
245 |
916.5000 |
XLON |
05002050000022423-E0O6cJuvAfdg |
|
2025-08-12 |
08:55:33 |
361 |
916.5000 |
XLON |
07002070000022391-E0O6cJuvAfde |
|
2025-08-12 |
08:55:33 |
1,092 |
916.0000 |
XLON |
05002050000019622-E0O6cJuvAfe4 |
|
2025-08-12 |
08:55:35 |
427 |
915.5000 |
XLON |
05002050000022450-E0O6cJuvAfiP |
|
2025-08-12 |
08:55:35 |
563 |
915.5000 |
XLON |
05002050000022450-E0O6cJuvAfiR |
|
2025-08-12 |
08:56:08 |
293 |
916.0000 |
XLON |
07002070000022580-E0O6cJuvAgFs |
|
2025-08-12 |
08:56:08 |
464 |
916.0000 |
XLON |
07002070000022580-E0O6cJuvAgFu |
|
2025-08-12 |
08:57:50 |
28 |
916.0000 |
XLON |
07002070000023207-E0O6cJuvAhUt |
|
2025-08-12 |
08:57:50 |
8 |
916.0000 |
XLON |
07002070000023207-E0O6cJuvAhUv |
|
2025-08-12 |
08:57:50 |
756 |
916.0000 |
XLON |
07002070000023207-E0O6cJuvAhUy |
|
2025-08-12 |
09:01:01 |
410 |
918.0000 |
XLON |
07002070000025116-E0O6cJuvAlSs |
|
2025-08-12 |
09:01:01 |
598 |
918.0000 |
XLON |
07002070000025116-E0O6cJuvAlSu |
|
2025-08-12 |
09:01:02 |
701 |
918.0000 |
XLON |
05002050000025396-E0O6cJuvAlVy |
|
2025-08-12 |
09:02:42 |
612 |
918.0000 |
XLON |
05002050000026289-E0O6cJuvAmye |
|
2025-08-12 |
09:03:23 |
614 |
917.5000 |
XLON |
07002070000024146-E0O6cJuvAnl5 |
|
2025-08-12 |
09:05:52 |
466 |
916.5000 |
XLON |
05002050000027831-E0O6cJuvAq0E |
|
2025-08-12 |
09:05:52 |
594 |
916.0000 |
XLON |
07002070000027216-E0O6cJuvAq0U |
|
2025-08-12 |
09:06:05 |
319 |
917.0000 |
XLON |
05002050000028073-E0O6cJuvAq9j |
|
2025-08-12 |
09:07:18 |
383 |
916.5000 |
XLON |
07002070000028017-E0O6cJuvArYG |
|
2025-08-12 |
09:08:43 |
365 |
916.5000 |
XLON |
07002070000028674-E0O6cJuvAsmR |
|
2025-08-12 |
09:10:03 |
406 |
917.5000 |
XLON |
05002050000029794-E0O6cJuvAtrQ |
|
2025-08-12 |
09:11:02 |
118 |
917.5000 |
XLON |
07002070000030171-E0O6cJuvAuPw |
|
2025-08-12 |
09:11:02 |
249 |
917.5000 |
XLON |
07002070000030171-E0O6cJuvAuPy |
|
2025-08-12 |
09:18:00 |
400 |
920.0000 |
XLON |
05002050000032152-E0O6cJuvB08o |
|
2025-08-12 |
09:18:00 |
560 |
920.0000 |
XLON |
07002070000031624-E0O6cJuvB08i |
|
2025-08-12 |
09:18:00 |
246 |
920.0000 |
XLON |
05002050000032402-E0O6cJuvB08q |
|
2025-08-12 |
09:19:22 |
43 |
920.5000 |
XLON |
05002050000033803-E0O6cJuvB1NQ |
|
2025-08-12 |
09:19:22 |
251 |
920.5000 |
XLON |
05002050000033803-E0O6cJuvB1NS |
|
2025-08-12 |
09:19:22 |
83 |
920.5000 |
XLON |
05002050000033803-E0O6cJuvB1NU |
|
2025-08-12 |
09:19:22 |
364 |
920.5000 |
XLON |
05002050000033803-E0O6cJuvB1NW |
|
2025-08-12 |
09:21:02 |
266 |
920.5000 |
XLON |
07002070000034360-E0O6cJuvB2b9 |
|
2025-08-12 |
09:21:02 |
215 |
920.5000 |
XLON |
07002070000034360-E0O6cJuvB2bB |
|
2025-08-12 |
09:22:42 |
26 |
920.5000 |
XLON |
05002050000034920-E0O6cJuvB3hX |
|
2025-08-12 |
09:22:42 |
348 |
920.5000 |
XLON |
05002050000034920-E0O6cJuvB3hZ |
|
2025-08-12 |
09:22:42 |
306 |
920.5000 |
XLON |
05002050000034920-E0O6cJuvB3hb |
|
2025-08-12 |
09:24:22 |
408 |
920.5000 |
XLON |
07002070000035354-E0O6cJuvB4Zt |
|
2025-08-12 |
09:24:22 |
151 |
920.5000 |
XLON |
07002070000035354-E0O6cJuvB4Zv |
|
2025-08-12 |
09:24:22 |
118 |
920.5000 |
XLON |
07002070000035354-E0O6cJuvB4Zx |
|
2025-08-12 |
09:25:00 |
514 |
919.0000 |
XLON |
05002050000031647-E0O6cJuvB5AI |
|
2025-08-12 |
09:26:02 |
17 |
919.0000 |
XLON |
07002070000035994-E0O6cJuvB66K |
|
2025-08-12 |
09:26:02 |
220 |
919.0000 |
XLON |
07002070000035994-E0O6cJuvB66M |
|
2025-08-12 |
09:30:56 |
160 |
921.5000 |
XLON |
07002070000037748-E0O6cJuvBA8Q |
|
2025-08-12 |
09:30:56 |
354 |
921.5000 |
XLON |
07002070000037748-E0O6cJuvBA8S |
|
2025-08-12 |
09:31:02 |
9 |
921.5000 |
XLON |
07002070000037917-E0O6cJuvBACC |
|
2025-08-12 |
09:33:42 |
112 |
922.0000 |
XLON |
05002050000039038-E0O6cJuvBCMU |
|
2025-08-12 |
09:33:42 |
121 |
922.0000 |
XLON |
05002050000039038-E0O6cJuvBCMW |
|
2025-08-12 |
09:33:42 |
444 |
922.0000 |
XLON |
05002050000039038-E0O6cJuvBCMY |
|
2025-08-12 |
09:35:22 |
636 |
922.0000 |
XLON |
07002070000039798-E0O6cJuvBDKU |
|
2025-08-12 |
09:36:02 |
236 |
922.0000 |
XLON |
05002050000039923-E0O6cJuvBDmE |
|
2025-08-12 |
09:36:02 |
98 |
922.0000 |
XLON |
05002050000039923-E0O6cJuvBDmG |
|
2025-08-12 |
09:36:02 |
316 |
922.0000 |
XLON |
05002050000039923-E0O6cJuvBDmI |
|
2025-08-12 |
09:37:42 |
367 |
922.0000 |
XLON |
05002050000040476-E0O6cJuvBFSL |
|
2025-08-12 |
09:37:42 |
145 |
922.0000 |
XLON |
05002050000040476-E0O6cJuvBFSN |
|
2025-08-12 |
09:38:07 |
593 |
921.0000 |
XLON |
05002050000038323-E0O6cJuvBFf7 |
|
2025-08-12 |
09:41:00 |
350 |
921.5000 |
XLON |
07002070000041252-E0O6cJuvBI2d |
|
2025-08-12 |
09:42:42 |
431 |
923.0000 |
XLON |
07002070000042245-E0O6cJuvBJ9U |
|
2025-08-12 |
09:42:42 |
74 |
923.0000 |
XLON |
07002070000042245-E0O6cJuvBJ9W |
|
2025-08-12 |
09:42:57 |
354 |
922.0000 |
XLON |
07002070000041719-E0O6cJuvBJKF |
|
2025-08-12 |
09:42:57 |
83 |
922.0000 |
XLON |
07002070000041719-E0O6cJuvBJKK |
|
2025-08-12 |
09:45:44 |
366 |
922.0000 |
XLON |
07002070000042900-E0O6cJuvBLJf |
|
2025-08-12 |
09:46:02 |
239 |
922.0000 |
XLON |
07002070000043482-E0O6cJuvBLd6 |
|
2025-08-12 |
09:47:51 |
515 |
921.5000 |
XLON |
07002070000044251-E0O6cJuvBMbn |
|
2025-08-12 |
09:48:12 |
586 |
921.0000 |
XLON |
05002050000042787-E0O6cJuvBMnR |
|
2025-08-12 |
09:55:05 |
108 |
921.5000 |
XLON |
07002070000046498-E0O6cJuvBRiu |
|
2025-08-12 |
09:55:05 |
227 |
921.5000 |
XLON |
07002070000046498-E0O6cJuvBRiw |
|
2025-08-12 |
09:55:05 |
256 |
921.5000 |
XLON |
07002070000046498-E0O6cJuvBRiy |
|
2025-08-12 |
09:55:05 |
157 |
921.5000 |
XLON |
07002070000046498-E0O6cJuvBRj0 |
|
2025-08-12 |
09:56:02 |
725 |
921.0000 |
XLON |
05002050000046855-E0O6cJuvBSIA |
|
2025-08-12 |
09:56:55 |
275 |
920.5000 |
XLON |
05002050000046061-E0O6cJuvBT5a |
|
2025-08-12 |
09:56:55 |
301 |
920.5000 |
XLON |
07002070000044739-E0O6cJuvBT5Y |
|
2025-08-12 |
09:58:42 |
244 |
920.5000 |
XLON |
07002070000047593-E0O6cJuvBUGL |
|
2025-08-12 |
09:58:42 |
246 |
920.5000 |
XLON |
07002070000047593-E0O6cJuvBUGN |
|
2025-08-12 |
10:00:22 |
327 |
920.5000 |
XLON |
05002050000049584-E0O6cJuvBVfd |
|
2025-08-12 |
10:01:43 |
21 |
919.5000 |
XLON |
07002070000047319-E0O6cJuvBWhm |
|
2025-08-12 |
10:01:43 |
399 |
919.5000 |
XLON |
07002070000047319-E0O6cJuvBWho |
|
2025-08-12 |
10:03:42 |
384 |
919.5000 |
XLON |
07002070000051438-E0O6cJuvBYKe |
|
2025-08-12 |
10:03:42 |
33 |
919.5000 |
XLON |
07002070000051438-E0O6cJuvBYKg |
|
2025-08-12 |
10:06:02 |
385 |
919.5000 |
XLON |
05002050000052186-E0O6cJuvBa4d |
|
2025-08-12 |
10:09:40 |
740 |
920.5000 |
XLON |
05002050000053180-E0O6cJuvBcLe |
|
2025-08-12 |
10:09:45 |
493 |
919.5000 |
XLON |
07002070000052890-E0O6cJuvBcOE |
|
2025-08-12 |
10:11:02 |
133 |
920.0000 |
XLON |
07002070000053879-E0O6cJuvBd21 |
|
2025-08-12 |
10:14:22 |
290 |
920.5000 |
XLON |
07002070000054841-E0O6cJuvBf7r |
|
2025-08-12 |
10:14:22 |
465 |
920.5000 |
XLON |
07002070000054841-E0O6cJuvBf7t |
|
2025-08-12 |
10:16:58 |
521 |
920.5000 |
XLON |
07002070000055679-E0O6cJuvBgwF |
|
2025-08-12 |
10:17:42 |
761 |
920.5000 |
XLON |
05002050000055906-E0O6cJuvBhch |
|
2025-08-12 |
10:17:42 |
573 |
920.0000 |
XLON |
07002070000055413-E0O6cJuvBhd7 |
|
2025-08-12 |
10:19:47 |
430 |
920.0000 |
XLON |
05002050000056483-E0O6cJuvBiqe |
|
2025-08-12 |
10:19:52 |
294 |
919.5000 |
XLON |
07002070000053908-E0O6cJuvBj0G |
|
2025-08-12 |
10:25:22 |
20 |
920.5000 |
XLON |
05002050000058495-E0O6cJuvBnEK |
|
2025-08-12 |
10:25:22 |
470 |
920.5000 |
XLON |
05002050000058495-E0O6cJuvBnEM |
|
2025-08-12 |
10:25:22 |
100 |
920.5000 |
XLON |
05002050000058495-E0O6cJuvBnEO |
|
2025-08-12 |
10:25:22 |
30 |
920.5000 |
XLON |
05002050000058495-E0O6cJuvBnEQ |
|
2025-08-12 |
10:25:22 |
67 |
920.5000 |
XLON |
05002050000058495-E0O6cJuvBnES |
|
2025-08-12 |
10:26:02 |
409 |
920.0000 |
XLON |
07002070000058782-E0O6cJuvBnqb |
|
2025-08-12 |
10:26:07 |
305 |
919.5000 |
XLON |
05002050000057258-E0O6cJuvBnz5 |
|
2025-08-12 |
10:27:27 |
8 |
919.0000 |
XLON |
07002070000057103-E0O6cJuvBpCc |
|
2025-08-12 |
10:27:27 |
324 |
919.0000 |
XLON |
07002070000057103-E0O6cJuvBpCf |
|
2025-08-12 |
10:30:22 |
411 |
918.5000 |
XLON |
07002070000059882-E0O6cJuvBrAD |
|
2025-08-12 |
10:31:47 |
379 |
920.0000 |
XLON |
07002070000060570-E0O6cJuvBs3x |
|
2025-08-12 |
10:32:39 |
253 |
919.5000 |
XLON |
05002050000060493-E0O6cJuvBsg2 |
|
2025-08-12 |
10:38:57 |
512 |
919.5000 |
XLON |
05002050000061367-E0O6cJuvBwBi |
|
2025-08-12 |
10:38:57 |
266 |
919.5000 |
XLON |
07002070000062428-E0O6cJuvBwBo |
|
2025-08-12 |
10:38:57 |
408 |
919.0000 |
XLON |
05002050000060738-E0O6cJuvBwCD |
|
2025-08-12 |
10:41:05 |
690 |
919.0000 |
XLON |
05002050000063356-E0O6cJuvBx74 |
|
2025-08-12 |
10:43:42 |
182 |
919.5000 |
XLON |
05002050000064232-E0O6cJuvByWz |
|
2025-08-12 |
10:43:42 |
392 |
919.5000 |
XLON |
05002050000064232-E0O6cJuvByX1 |
|
2025-08-12 |
10:44:22 |
627 |
919.5000 |
XLON |
07002070000064528-E0O6cJuvBz44 |
|
2025-08-12 |
10:47:02 |
407 |
919.5000 |
XLON |
05002050000065277-E0O6cJuvC15K |
|
2025-08-12 |
10:49:10 |
669 |
918.5000 |
XLON |
07002070000062860-E0O6cJuvC2hg |
|
2025-08-12 |
10:51:51 |
361 |
919.0000 |
XLON |
05002050000066592-E0O6cJuvC4im |
|
2025-08-12 |
10:51:56 |
469 |
918.5000 |
XLON |
05002050000066117-E0O6cJuvC4mm |
|
2025-08-12 |
10:53:21 |
253 |
918.0000 |
XLON |
05002050000066593-E0O6cJuvC5aN |
|
2025-08-12 |
10:54:45 |
400 |
917.0000 |
XLON |
07002070000067346-E0O6cJuvC6if |
|
2025-08-12 |
10:56:05 |
252 |
916.0000 |
XLON |
07002070000067170-E0O6cJuvC7f4 |
|
2025-08-12 |
11:00:22 |
310 |
916.5000 |
XLON |
07002070000070289-E0O6cJuvCAdr |
|
2025-08-12 |
11:01:02 |
666 |
916.5000 |
XLON |
07002070000070606-E0O6cJuvCBRZ |
|
2025-08-12 |
11:02:18 |
441 |
916.0000 |
XLON |
05002050000069115-E0O6cJuvCCSJ |
|
2025-08-12 |
11:04:22 |
500 |
916.5000 |
XLON |
05002050000071761-E0O6cJuvCDrg |
|
2025-08-12 |
11:06:02 |
500 |
916.5000 |
XLON |
07002070000072405-E0O6cJuvCEmS |
|
2025-08-12 |
11:06:49 |
589 |
916.0000 |
XLON |
05002050000071182-E0O6cJuvCFOL |
|
2025-08-12 |
11:10:17 |
539 |
915.0000 |
XLON |
07002070000073018-E0O6cJuvCHdD |
|
2025-08-12 |
11:12:02 |
418 |
914.0000 |
XLON |
07002070000074287-E0O6cJuvCJ7m |
|
2025-08-12 |
11:12:28 |
52 |
913.5000 |
XLON |
07002070000071619-E0O6cJuvCJRr |
|
2025-08-12 |
11:12:28 |
215 |
913.5000 |
XLON |
07002070000071619-E0O6cJuvCJRt |
|
2025-08-12 |
11:13:42 |
193 |
915.0000 |
XLON |
05002050000075106-E0O6cJuvCKS9 |
|
2025-08-12 |
11:14:22 |
409 |
915.0000 |
XLON |
05002050000075330-E0O6cJuvCKgb |
|
2025-08-12 |
11:16:02 |
280 |
915.0000 |
XLON |
05002050000076050-E0O6cJuvCLdn |
|
2025-08-12 |
11:17:42 |
173 |
915.5000 |
XLON |
07002070000076666-E0O6cJuvCMlG |
|
2025-08-12 |
11:20:25 |
335 |
915.0000 |
XLON |
05002050000076662-E0O6cJuvCOGM |
|
2025-08-12 |
11:21:02 |
536 |
915.5000 |
XLON |
07002070000077728-E0O6cJuvCOk1 |
|
2025-08-12 |
11:22:42 |
597 |
916.0000 |
XLON |
07002070000078150-E0O6cJuvCPcE |
|
2025-08-12 |
11:22:58 |
462 |
915.5000 |
XLON |
05002050000078068-E0O6cJuvCPlJ |
|
2025-08-12 |
11:25:24 |
390 |
915.0000 |
XLON |
07002070000078861-E0O6cJuvCR8D |
|
2025-08-12 |
11:25:24 |
34 |
915.0000 |
XLON |
07002070000078861-E0O6cJuvCR8F |
|
2025-08-12 |
11:28:40 |
391 |
914.5000 |
XLON |
07002070000078572-E0O6cJuvCTBe |
|
2025-08-12 |
11:32:02 |
571 |
916.0000 |
XLON |
05002050000081146-E0O6cJuvCWIG |
|
2025-08-12 |
11:34:22 |
559 |
916.5000 |
XLON |
07002070000082028-E0O6cJuvCXQK |
|
2025-08-12 |
11:34:22 |
218 |
916.5000 |
XLON |
07002070000082028-E0O6cJuvCXQM |
|
2025-08-12 |
11:35:30 |
572 |
916.0000 |
XLON |
07002070000081420-E0O6cJuvCYLv |
|
2025-08-12 |
11:36:02 |
299 |
916.0000 |
XLON |
07002070000082636-E0O6cJuvCYXD |
|
2025-08-12 |
11:40:22 |
633 |
916.5000 |
XLON |
05002050000083727-E0O6cJuvCafU |
|
2025-08-12 |
11:40:25 |
328 |
916.0000 |
XLON |
05002050000082881-E0O6cJuvCag4 |
|
2025-08-12 |
11:43:42 |
304 |
916.5000 |
XLON |
05002050000084686-E0O6cJuvCcHu |
|
2025-08-12 |
11:44:22 |
403 |
916.5000 |
XLON |
07002070000085009-E0O6cJuvCcjT |
|
2025-08-12 |
11:45:06 |
370 |
916.0000 |
XLON |
05002050000083904-E0O6cJuvCd4Y |
|
2025-08-12 |
11:46:02 |
228 |
916.0000 |
XLON |
05002050000085480-E0O6cJuvCdTi |
|
2025-08-12 |
11:47:42 |
440 |
916.0000 |
XLON |
05002050000086087-E0O6cJuvCeN1 |
|
2025-08-12 |
11:52:08 |
446 |
916.5000 |
XLON |
05002050000087444-E0O6cJuvCgnK |
|
2025-08-12 |
11:55:36 |
274 |
917.0000 |
XLON |
07002070000087916-E0O6cJuvCiUt |
|
2025-08-12 |
11:55:36 |
166 |
917.0000 |
XLON |
07002070000087916-E0O6cJuvCiV0 |
|
2025-08-12 |
11:57:02 |
676 |
917.0000 |
XLON |
05002050000088895-E0O6cJuvCj0w |
|
2025-08-12 |
11:57:02 |
624 |
916.5000 |
XLON |
07002070000088666-E0O6cJuvCj1A |
|
2025-08-12 |
11:58:25 |
414 |
916.5000 |
XLON |
07002070000089155-E0O6cJuvCjnM |
|
2025-08-12 |
12:00:29 |
602 |
916.0000 |
XLON |
07002070000087677-E0O6cJuvClKU |
|
2025-08-12 |
12:00:29 |
14 |
916.0000 |
XLON |
07002070000087677-E0O6cJuvClKW |
|
2025-08-12 |
12:03:50 |
340 |
915.5000 |
XLON |
07002070000090462-E0O6cJuvCoCv |
|
2025-08-12 |
12:06:02 |
490 |
916.0000 |
XLON |
05002050000092072-E0O6cJuvCpV3 |
|
2025-08-12 |
12:07:42 |
607 |
916.0000 |
XLON |
07002070000092701-E0O6cJuvCqc2 |
|
2025-08-12 |
12:10:22 |
98 |
916.0000 |
XLON |
07002070000093513-E0O6cJuvCs6k |
|
2025-08-12 |
12:11:02 |
325 |
916.0000 |
XLON |
07002070000093720-E0O6cJuvCsdV |
|
2025-08-12 |
12:12:42 |
98 |
916.0000 |
XLON |
07002070000094356-E0O6cJuvCuLW |
|
2025-08-12 |
12:13:42 |
331 |
916.0000 |
XLON |
07002070000094705-E0O6cJuvCvIZ |
|
2025-08-12 |
12:13:42 |
97 |
916.0000 |
XLON |
07002070000094705-E0O6cJuvCvIb |
|
2025-08-12 |
12:17:30 |
644 |
916.0000 |
XLON |
07002070000095471-E0O6cJuvCxf7 |
|
2025-08-12 |
12:17:30 |
597 |
915.5000 |
XLON |
07002070000095250-E0O6cJuvCxfO |
|
2025-08-12 |
12:22:42 |
848 |
916.0000 |
XLON |
05002050000097760-E0O6cJuvD0Dk |
|
2025-08-12 |
12:24:22 |
123 |
917.0000 |
XLON |
05002050000098274-E0O6cJuvD0yG |
|
2025-08-12 |
12:25:59 |
510 |
916.5000 |
XLON |
07002070000097967-E0O6cJuvD1nA |
|
2025-08-12 |
12:27:42 |
819 |
916.5000 |
XLON |
07002070000099165-E0O6cJuvD2b8 |
|
2025-08-12 |
12:29:22 |
598 |
916.5000 |
XLON |
07002070000099663-E0O6cJuvD3LB |
|
2025-08-12 |
12:33:48 |
460 |
916.5000 |
XLON |
05002050000100630-E0O6cJuvD5hB |
|
2025-08-12 |
12:35:28 |
483 |
916.5000 |
XLON |
05002050000101853-E0O6cJuvD6m1 |
|
2025-08-12 |
12:37:45 |
353 |
916.5000 |
XLON |
07002070000102438-E0O6cJuvD7aB |
|
2025-08-12 |
12:37:45 |
345 |
916.5000 |
XLON |
07002070000102438-E0O6cJuvD7aD |
|
2025-08-12 |
12:40:22 |
553 |
917.0000 |
XLON |
07002070000103564-E0O6cJuvD8fr |
|
2025-08-12 |
12:43:56 |
550 |
917.0000 |
XLON |
05002050000104079-E0O6cJuvDA2j |
|
2025-08-12 |
12:43:56 |
731 |
916.5000 |
XLON |
07002070000103196-E0O6cJuvDA3D |
|
2025-08-12 |
12:44:22 |
292 |
916.5000 |
XLON |
05002050000104707-E0O6cJuvDAIU |
|
2025-08-12 |
12:44:22 |
139 |
916.5000 |
XLON |
05002050000104707-E0O6cJuvDAIW |
|
2025-08-12 |
12:46:53 |
392 |
916.0000 |
XLON |
05002050000105290-E0O6cJuvDC3f |
|
2025-08-12 |
12:48:11 |
393 |
916.0000 |
XLON |
07002070000105926-E0O6cJuvDCyt |
|
2025-08-12 |
12:53:17 |
721 |
916.5000 |
XLON |
05002050000107982-E0O6cJuvDFFJ |
|
2025-08-12 |
12:57:02 |
518 |
917.0000 |
XLON |
07002070000109366-E0O6cJuvDHQI |
|
2025-08-12 |
12:57:02 |
630 |
916.5000 |
XLON |
05002050000108344-E0O6cJuvDHQW |
|
2025-08-12 |
12:58:51 |
387 |
916.5000 |
XLON |
05002050000109620-E0O6cJuvDIEs |
|
2025-08-12 |
13:04:08 |
512 |
916.0000 |
XLON |
07002070000110186-E0O6cJuvDLlX |
|
2025-08-12 |
13:05:50 |
598 |
916.0000 |
XLON |
05002050000112463-E0O6cJuvDNQu |
|
2025-08-12 |
13:07:02 |
131 |
916.5000 |
XLON |
05002050000113601-E0O6cJuvDOWz |
|
2025-08-12 |
13:07:02 |
71 |
916.5000 |
XLON |
05002050000113601-E0O6cJuvDOX1 |
|
2025-08-12 |
13:07:02 |
283 |
916.5000 |
XLON |
05002050000113601-E0O6cJuvDOX3 |
|
2025-08-12 |
13:07:42 |
405 |
916.5000 |
XLON |
07002070000113792-E0O6cJuvDOsG |
|
2025-08-12 |
13:09:22 |
405 |
916.5000 |
XLON |
05002050000114377-E0O6cJuvDPpu |
|
2025-08-12 |
13:09:47 |
659 |
916.0000 |
XLON |
05002050000113172-E0O6cJuvDPxx |
|
2025-08-12 |
13:12:02 |
441 |
916.5000 |
XLON |
05002050000115294-E0O6cJuvDREF |
|
2025-08-12 |
13:12:02 |
27 |
916.5000 |
XLON |
05002050000115294-E0O6cJuvDREH |
|
2025-08-12 |
13:12:03 |
432 |
916.0000 |
XLON |
07002070000114935-E0O6cJuvDREY |
|
2025-08-12 |
13:14:22 |
262 |
917.0000 |
XLON |
07002070000116114-E0O6cJuvDSFD |
|
2025-08-12 |
13:16:02 |
449 |
917.0000 |
XLON |
05002050000116667-E0O6cJuvDT7k |
|
2025-08-12 |
13:17:48 |
369 |
917.0000 |
XLON |
07002070000116859-E0O6cJuvDU1q |
|
2025-08-12 |
13:20:22 |
493 |
917.0000 |
XLON |
05002050000118186-E0O6cJuvDVU9 |
|
2025-08-12 |
13:23:52 |
448 |
917.0000 |
XLON |
07002070000119835-E0O6cJuvDYCa |
|
2025-08-12 |
13:26:02 |
746 |
918.0000 |
XLON |
07002070000120901-E0O6cJuvDZOa |
|
2025-08-12 |
13:27:50 |
525 |
918.0000 |
XLON |
05002050000121777-E0O6cJuvDaHv |
|
2025-08-12 |
13:29:22 |
465 |
918.0000 |
XLON |
05002050000122666-E0O6cJuvDbBZ |
|
2025-08-12 |
13:31:07 |
465 |
919.0000 |
XLON |
05002050000128340-E0O6cJuvDgnF |
|
2025-08-12 |
13:33:18 |
558 |
919.0000 |
XLON |
05002050000131677-E0O6cJuvDkHH |
|
2025-08-12 |
13:35:22 |
446 |
919.0000 |
XLON |
07002070000134951-E0O6cJuvDmyI |
|
2025-08-12 |
13:36:26 |
496 |
919.5000 |
XLON |
05002050000135793-E0O6cJuvDosL |
|
2025-08-12 |
13:37:45 |
669 |
919.0000 |
XLON |
05002050000137515-E0O6cJuvDqCc |
|
2025-08-12 |
13:38:00 |
495 |
918.5000 |
XLON |
07002070000128384-E0O6cJuvDqem |
|
2025-08-12 |
13:40:50 |
430 |
918.5000 |
XLON |
07002070000139120-E0O6cJuvDtLh |
|
2025-08-12 |
13:42:02 |
441 |
918.5000 |
XLON |
05002050000141775-E0O6cJuvDvEP |
|
2025-08-12 |
13:43:34 |
338 |
918.0000 |
XLON |
05002050000139179-E0O6cJuvDxbo |
|
2025-08-12 |
13:44:22 |
379 |
919.0000 |
XLON |
05002050000143505-E0O6cJuvDyXH |
|
2025-08-12 |
13:47:21 |
419 |
919.5000 |
XLON |
05002050000146280-E0O6cJuvE2Fa |
|
2025-08-12 |
13:47:21 |
98 |
919.5000 |
XLON |
05002050000146280-E0O6cJuvE2Fc |
|
2025-08-12 |
13:47:42 |
508 |
919.5000 |
XLON |
05002050000146687-E0O6cJuvE3Am |
|
2025-08-12 |
13:49:22 |
291 |
920.0000 |
XLON |
05002050000147935-E0O6cJuvE5MX |
|
2025-08-12 |
13:51:42 |
560 |
919.5000 |
XLON |
05002050000148971-E0O6cJuvE7gO |
|
2025-08-12 |
13:53:25 |
74 |
920.0000 |
XLON |
05002050000150288-E0O6cJuvE99b |
|
2025-08-12 |
13:53:25 |
290 |
920.0000 |
XLON |
05002050000150288-E0O6cJuvE99d |
|
2025-08-12 |
13:53:25 |
176 |
920.0000 |
XLON |
05002050000150288-E0O6cJuvE99f |
|
2025-08-12 |
13:54:22 |
414 |
920.0000 |
XLON |
05002050000150877-E0O6cJuvEA54 |
|
2025-08-12 |
13:56:02 |
397 |
920.0000 |
XLON |
05002050000151799-E0O6cJuvEBVx |
|
2025-08-12 |
13:57:42 |
468 |
920.0000 |
XLON |
05002050000152910-E0O6cJuvED74 |
|
2025-08-12 |
14:01:42 |
30 |
920.5000 |
XLON |
05002050000155520-E0O6cJuvEHDl |
|
2025-08-12 |
14:01:42 |
625 |
920.5000 |
XLON |
05002050000155520-E0O6cJuvEHDo |
|
2025-08-12 |
14:02:41 |
601 |
920.0000 |
XLON |
07002070000155453-E0O6cJuvEIBg |
|
2025-08-12 |
14:05:54 |
402 |
919.5000 |
XLON |
05002050000156113-E0O6cJuvEL50 |
|
2025-08-12 |
14:09:22 |
793 |
919.5000 |
XLON |
07002070000159881-E0O6cJuvEOKY |
|
2025-08-12 |
14:10:05 |
586 |
919.0000 |
XLON |
05002050000157972-E0O6cJuvEP3J |
|
2025-08-12 |
14:12:11 |
482 |
918.5000 |
XLON |
07002070000156095-E0O6cJuvEQuH |
|
2025-08-12 |
14:13:43 |
801 |
919.0000 |
XLON |
07002070000162240-E0O6cJuvESG3 |
|
2025-08-12 |
14:17:03 |
312 |
920.0000 |
XLON |
07002070000164050-E0O6cJuvEUzH |
|
2025-08-12 |
14:17:03 |
381 |
920.0000 |
XLON |
07002070000164050-E0O6cJuvEUzJ |
|
2025-08-12 |
14:18:38 |
923 |
920.0000 |
XLON |
07002070000164367-E0O6cJuvEWPa |
|
2025-08-12 |
14:19:23 |
555 |
920.5000 |
XLON |
05002050000165154-E0O6cJuvEX4V |
|
2025-08-12 |
14:21:02 |
354 |
920.5000 |
XLON |
05002050000166087-E0O6cJuvEYgi |
|
2025-08-12 |
14:23:02 |
668 |
919.5000 |
XLON |
05002050000163252-E0O6cJuvEaeZ |
|
2025-08-12 |
14:24:22 |
21 |
919.5000 |
XLON |
05002050000167879-E0O6cJuvEcKe |
|
2025-08-12 |
14:24:22 |
184 |
919.5000 |
XLON |
05002050000167879-E0O6cJuvEcKg |
|
2025-08-12 |
14:27:41 |
983 |
919.5000 |
XLON |
07002070000168819-E0O6cJuvEf8z |
|
2025-08-12 |
14:27:41 |
254 |
919.0000 |
XLON |
07002070000164779-E0O6cJuvEf9R |
|
2025-08-12 |
14:30:40 |
836 |
919.0000 |
XLON |
07002070000169714-E0O6cJuvEkBS |
|
2025-08-12 |
14:31:02 |
145 |
919.0000 |
XLON |
05002050000173569-E0O6cJuvElJr |
|
2025-08-12 |
14:31:29 |
977 |
919.0000 |
XLON |
07002070000174167-E0O6cJuvEmIH |
|
2025-08-12 |
14:32:05 |
498 |
918.5000 |
XLON |
05002050000169664-E0O6cJuvEniY |
|
2025-08-12 |
14:32:05 |
282 |
918.5000 |
XLON |
07002070000165195-E0O6cJuvEniW |
|
2025-08-12 |
14:32:16 |
618 |
917.5000 |
XLON |
07002070000167485-E0O6cJuvEoCy |
|
2025-08-12 |
14:33:49 |
872 |
918.5000 |
XLON |
07002070000177316-E0O6cJuvEr6h |
|
2025-08-12 |
14:34:41 |
189 |
918.5000 |
XLON |
05002050000178573-E0O6cJuvEsOQ |
|
2025-08-12 |
14:34:41 |
71 |
918.5000 |
XLON |
05002050000178573-E0O6cJuvEsOU |
|
2025-08-12 |
14:35:22 |
919 |
918.0000 |
XLON |
05002050000176576-E0O6cJuvEtf3 |
|
2025-08-12 |
14:36:50 |
680 |
917.5000 |
XLON |
07002070000177317-E0O6cJuvEwGG |
|
2025-08-12 |
14:36:50 |
46 |
917.5000 |
XLON |
07002070000177317-E0O6cJuvEwGI |
|
2025-08-12 |
14:36:50 |
322 |
917.5000 |
XLON |
07002070000179945-E0O6cJuvEwGM |
|
2025-08-12 |
14:37:43 |
988 |
917.5000 |
XLON |
07002070000181521-E0O6cJuvExwr |
|
2025-08-12 |
14:38:50 |
309 |
917.0000 |
XLON |
07002070000178647-E0O6cJuvEzvW |
|
2025-08-12 |
14:38:50 |
556 |
917.0000 |
XLON |
05002050000180771-E0O6cJuvEzvg |
|
2025-08-12 |
14:40:25 |
431 |
917.0000 |
XLON |
05002050000183962-E0O6cJuvF2w2 |
|
2025-08-12 |
14:40:25 |
533 |
917.0000 |
XLON |
05002050000183962-E0O6cJuvF2w4 |
|
2025-08-12 |
14:42:43 |
1,505 |
917.0000 |
XLON |
07002070000186146-E0O6cJuvF7ow |
|
2025-08-12 |
14:44:28 |
31 |
917.0000 |
XLON |
07002070000187854-E0O6cJuvFBMk |
|
2025-08-12 |
14:44:28 |
1,316 |
917.0000 |
XLON |
07002070000187854-E0O6cJuvFBMn |
|
2025-08-12 |
14:44:28 |
922 |
916.5000 |
XLON |
07002070000183100-E0O6cJuvFBQh |
|
2025-08-12 |
14:46:30 |
425 |
916.0000 |
XLON |
05002050000189725-E0O6cJuvFIZ8 |
|
2025-08-12 |
14:46:30 |
256 |
916.0000 |
XLON |
07002070000190570-E0O6cJuvFIZA |
|
2025-08-12 |
14:47:43 |
581 |
916.0000 |
XLON |
05002050000192643-E0O6cJuvFL1e |
|
2025-08-12 |
14:47:43 |
186 |
916.0000 |
XLON |
05002050000192643-E0O6cJuvFL1g |
|
2025-08-12 |
14:48:11 |
638 |
915.0000 |
XLON |
05002050000190609-E0O6cJuvFLhs |
|
2025-08-12 |
14:52:43 |
408 |
915.5000 |
XLON |
07002070000197693-E0O6cJuvFSd9 |
|
2025-08-12 |
14:52:43 |
251 |
915.5000 |
XLON |
07002070000197693-E0O6cJuvFSdB |
|
2025-08-12 |
14:52:43 |
50 |
915.5000 |
XLON |
07002070000197693-E0O6cJuvFSdD |
|
2025-08-12 |
14:52:43 |
154 |
915.5000 |
XLON |
07002070000197693-E0O6cJuvFSdF |
|
2025-08-12 |
14:52:43 |
140 |
915.5000 |
XLON |
07002070000197693-E0O6cJuvFSdH |
|
2025-08-12 |
14:54:23 |
30 |
915.5000 |
XLON |
05002050000199035-E0O6cJuvFUtk |
|
2025-08-12 |
14:54:23 |
815 |
915.5000 |
XLON |
05002050000199035-E0O6cJuvFUtm |
|
2025-08-12 |
14:54:23 |
181 |
915.5000 |
XLON |
05002050000199035-E0O6cJuvFUto |
|
2025-08-12 |
14:54:23 |
450 |
915.5000 |
XLON |
05002050000199035-E0O6cJuvFUtq |
|
2025-08-12 |
14:54:23 |
21 |
915.5000 |
XLON |
05002050000199035-E0O6cJuvFUts |
|
2025-08-12 |
14:57:21 |
612 |
914.5000 |
XLON |
05002050000194490-E0O6cJuvFYwM |
|
2025-08-12 |
14:58:41 |
836 |
915.5000 |
XLON |
05002050000202284-E0O6cJuvFafl |
|
2025-08-12 |
15:01:51 |
901 |
916.5000 |
XLON |
07002070000204240-E0O6cJuvFgH2 |
|
2025-08-12 |
15:02:01 |
35 |
917.0000 |
XLON |
05002050000205472-E0O6cJuvFgYy |
|
2025-08-12 |
15:02:02 |
824 |
917.0000 |
XLON |
07002070000205390-E0O6cJuvFgbg |
|
2025-08-12 |
15:03:00 |
757 |
916.5000 |
XLON |
07002070000205241-E0O6cJuvFiEa |
|
2025-08-12 |
15:03:19 |
722 |
916.0000 |
XLON |
07002070000204208-E0O6cJuvFigo |
|
2025-08-12 |
15:03:32 |
680 |
915.0000 |
XLON |
05002050000206386-E0O6cJuvFjAp |
|
2025-08-12 |
15:04:50 |
563 |
914.5000 |
XLON |
07002070000206485-E0O6cJuvFlUA |
|
2025-08-12 |
15:07:45 |
1,020 |
914.0000 |
XLON |
07002070000206774-E0O6cJuvFpLp |
|
2025-08-12 |
15:07:45 |
560 |
913.5000 |
XLON |
05002050000208242-E0O6cJuvFpLv |
|
2025-08-12 |
15:07:47 |
107 |
914.5000 |
XLON |
05002050000210251-E0O6cJuvFpTp |
|
2025-08-12 |
15:08:31 |
949 |
913.5000 |
XLON |
05002050000210201-E0O6cJuvFqny |
|
2025-08-12 |
15:08:56 |
540 |
913.0000 |
XLON |
07002070000210121-E0O6cJuvFrLF |
|
2025-08-12 |
15:10:35 |
888 |
912.5000 |
XLON |
05002050000211514-E0O6cJuvFtqB |
|
2025-08-12 |
15:10:35 |
215 |
912.0000 |
XLON |
07002070000211443-E0O6cJuvFtqy |
|
2025-08-12 |
15:10:35 |
555 |
912.0000 |
XLON |
07002070000211443-E0O6cJuvFtr1 |
|
2025-08-12 |
15:16:33 |
42 |
912.0000 |
XLON |
07002070000216930-E0O6cJuvG2T4 |
|
2025-08-12 |
15:16:33 |
442 |
912.0000 |
XLON |
07002070000216930-E0O6cJuvG2T6 |
|
2025-08-12 |
15:16:33 |
690 |
912.0000 |
XLON |
07002070000216930-E0O6cJuvG2T8 |
|
2025-08-12 |
15:17:19 |
70 |
911.5000 |
XLON |
07002070000212665-E0O6cJuvG3WQ |
|
2025-08-12 |
15:17:19 |
11 |
911.5000 |
XLON |
07002070000212665-E0O6cJuvG3WV |
|
2025-08-12 |
15:17:19 |
443 |
911.5000 |
XLON |
07002070000212665-E0O6cJuvG3Wa |
|
2025-08-12 |
15:17:19 |
301 |
911.5000 |
XLON |
05002050000215234-E0O6cJuvG3Wc |
|
2025-08-12 |
15:19:10 |
867 |
912.5000 |
XLON |
07002070000218846-E0O6cJuvG5xv |
|
2025-08-12 |
15:21:52 |
234 |
913.0000 |
XLON |
05002050000220921-E0O6cJuvG9MI |
|
2025-08-12 |
15:21:52 |
424 |
913.0000 |
XLON |
05002050000220921-E0O6cJuvG9MK |
|
2025-08-12 |
15:21:52 |
471 |
913.0000 |
XLON |
05002050000220921-E0O6cJuvG9MM |
|
2025-08-12 |
15:21:52 |
37 |
913.0000 |
XLON |
05002050000220921-E0O6cJuvG9MO |
|
2025-08-12 |
15:22:30 |
42 |
912.0000 |
XLON |
05002050000219456-E0O6cJuvGA4H |
|
2025-08-12 |
15:22:30 |
925 |
912.0000 |
XLON |
05002050000219456-E0O6cJuvGA4K |
|
2025-08-12 |
15:22:30 |
1,121 |
911.5000 |
XLON |
07002070000218820-E0O6cJuvGA5E |
|
2025-08-12 |
15:27:05 |
122 |
912.5000 |
XLON |
05002050000224524-E0O6cJuvGGQg |
|
2025-08-12 |
15:27:05 |
23 |
912.5000 |
XLON |
05002050000224524-E0O6cJuvGGQi |
|
2025-08-12 |
15:27:29 |
15 |
912.0000 |
XLON |
05002050000222821-E0O6cJuvGGm8 |
|
2025-08-12 |
15:27:29 |
583 |
912.0000 |
XLON |
05002050000222821-E0O6cJuvGGmB |
|
2025-08-12 |
15:27:45 |
33 |
912.0000 |
XLON |
05002050000224908-E0O6cJuvGH2j |
|
2025-08-12 |
15:27:45 |
714 |
912.0000 |
XLON |
05002050000224908-E0O6cJuvGH2l |
|
2025-08-12 |
15:28:49 |
653 |
911.5000 |
XLON |
05002050000222175-E0O6cJuvGIQc |
|
2025-08-12 |
15:31:05 |
1,046 |
912.0000 |
XLON |
07002070000227236-E0O6cJuvGLer |
|
2025-08-12 |
15:32:45 |
4 |
912.5000 |
XLON |
05002050000228582-E0O6cJuvGOWF |
|
2025-08-12 |
15:32:45 |
44 |
912.5000 |
XLON |
05002050000228582-E0O6cJuvGOWH |
|
2025-08-12 |
15:32:45 |
243 |
912.5000 |
XLON |
05002050000228582-E0O6cJuvGOWJ |
|
2025-08-12 |
15:32:45 |
248 |
912.5000 |
XLON |
05002050000228582-E0O6cJuvGOWL |
|
2025-08-12 |
15:32:45 |
271 |
912.5000 |
XLON |
05002050000228582-E0O6cJuvGOWN |
|
2025-08-12 |
15:34:26 |
806 |
912.5000 |
XLON |
05002050000229783-E0O6cJuvGQyS |
|
2025-08-12 |
15:36:34 |
967 |
913.0000 |
XLON |
07002070000231087-E0O6cJuvGUL6 |
|
2025-08-12 |
15:36:42 |
644 |
912.5000 |
XLON |
07002070000230277-E0O6cJuvGUUZ |
|
2025-08-12 |
15:38:14 |
578 |
912.5000 |
XLON |
05002050000232125-E0O6cJuvGWWN |
|
2025-08-12 |
15:38:14 |
26 |
912.5000 |
XLON |
05002050000232125-E0O6cJuvGWWP |
|
2025-08-12 |
15:38:14 |
618 |
912.5000 |
XLON |
05002050000232125-E0O6cJuvGWWR |
|
2025-08-12 |
15:38:14 |
42 |
912.5000 |
XLON |
05002050000232125-E0O6cJuvGWWT |
|
2025-08-12 |
15:39:54 |
399 |
912.5000 |
XLON |
07002070000233125-E0O6cJuvGYYq |
|
2025-08-12 |
15:39:54 |
584 |
912.5000 |
XLON |
07002070000233125-E0O6cJuvGYYs |
|
2025-08-12 |
15:39:54 |
108 |
912.5000 |
XLON |
07002070000233125-E0O6cJuvGYYu |
|
2025-08-12 |
15:42:45 |
682 |
912.0000 |
XLON |
05002050000234906-E0O6cJuvGd8f |
|
2025-08-12 |
15:43:45 |
229 |
912.0000 |
XLON |
07002070000235590-E0O6cJuvGeBY |
|
2025-08-12 |
15:43:45 |
35 |
912.0000 |
XLON |
07002070000235590-E0O6cJuvGeBa |
|
2025-08-12 |
15:44:26 |
282 |
913.0000 |
XLON |
07002070000236033-E0O6cJuvGepa |
|
2025-08-12 |
15:44:26 |
296 |
913.0000 |
XLON |
07002070000236033-E0O6cJuvGepc |
|
2025-08-12 |
15:44:26 |
296 |
913.0000 |
XLON |
07002070000236033-E0O6cJuvGepe |
|
2025-08-12 |
15:44:26 |
548 |
913.0000 |
XLON |
07002070000236033-E0O6cJuvGepg |
|
2025-08-12 |
15:47:05 |
201 |
913.0000 |
XLON |
07002070000237900-E0O6cJuvGi7c |
|
2025-08-12 |
15:47:05 |
383 |
913.0000 |
XLON |
07002070000237900-E0O6cJuvGi7e |
|
2025-08-12 |
15:47:05 |
26 |
913.0000 |
XLON |
07002070000237900-E0O6cJuvGi7g |
|
2025-08-12 |
15:47:08 |
267 |
913.0000 |
XLON |
05002050000238004-E0O6cJuvGiEU |
|
2025-08-12 |
15:48:45 |
59 |
913.5000 |
XLON |
07002070000239068-E0O6cJuvGkCN |
|
2025-08-12 |
15:48:45 |
244 |
913.5000 |
XLON |
07002070000239068-E0O6cJuvGkCP |
|
2025-08-12 |
15:48:45 |
244 |
913.5000 |
XLON |
07002070000239068-E0O6cJuvGkCR |
|
2025-08-12 |
15:48:45 |
243 |
913.5000 |
XLON |
07002070000239068-E0O6cJuvGkCT |
|
2025-08-12 |
15:48:45 |
50 |
913.5000 |
XLON |
07002070000239068-E0O6cJuvGkCV |
|
2025-08-12 |
15:48:45 |
144 |
913.5000 |
XLON |
07002070000239068-E0O6cJuvGkCX |
|
2025-08-12 |
15:49:20 |
1,056 |
912.5000 |
XLON |
05002050000238376-E0O6cJuvGkuu |
|
2025-08-12 |
15:50:34 |
984 |
913.0000 |
XLON |
05002050000240136-E0O6cJuvGmzc |
|
2025-08-12 |
15:53:35 |
649 |
913.0000 |
XLON |
05002050000241208-E0O6cJuvGqaV |
|
2025-08-12 |
15:54:26 |
45 |
913.0000 |
XLON |
07002070000242519-E0O6cJuvGrh0 |
|
2025-08-12 |
15:54:26 |
780 |
913.0000 |
XLON |
07002070000242519-E0O6cJuvGrh2 |
|
2025-08-12 |
15:56:00 |
519 |
912.5000 |
XLON |
05002050000240504-E0O6cJuvGtox |
|
2025-08-12 |
15:56:00 |
250 |
912.5000 |
XLON |
07002070000240081-E0O6cJuvGtov |
|
2025-08-12 |
15:56:22 |
196 |
913.0000 |
XLON |
05002050000244042-E0O6cJuvGuUy |
|
2025-08-12 |
15:56:25 |
424 |
913.0000 |
XLON |
07002070000244048-E0O6cJuvGuYG |
|
2025-08-12 |
15:59:23 |
1,103 |
913.0000 |
XLON |
07002070000245921-E0O6cJuvGxik |
|
2025-08-12 |
15:59:27 |
977 |
912.5000 |
XLON |
07002070000244969-E0O6cJuvGxp4 |
|
2025-08-12 |
16:01:03 |
166 |
913.0000 |
XLON |
05002050000247062-E0O6cJuvH0Gz |
|
2025-08-12 |
16:01:59 |
1,313 |
912.5000 |
XLON |
05002050000247104-E0O6cJuvH1pr |
|
2025-08-12 |
16:03:45 |
1,245 |
912.5000 |
XLON |
05002050000248330-E0O6cJuvH4HJ |
|
2025-08-12 |
16:04:46 |
781 |
912.5000 |
XLON |
07002070000249437-E0O6cJuvH57E |
|
2025-08-12 |
16:04:46 |
260 |
912.5000 |
XLON |
07002070000249437-E0O6cJuvH57H |
|
2025-08-12 |
16:05:29 |
490 |
912.0000 |
XLON |
05002050000239122-E0O6cJuvH6Kf |
|
2025-08-12 |
16:05:29 |
435 |
912.0000 |
XLON |
05002050000249332-E0O6cJuvH6Kn |
|
2025-08-12 |
16:06:11 |
545 |
912.5000 |
XLON |
07002070000250325-E0O6cJuvH7Mn |
|
2025-08-12 |
16:06:11 |
161 |
912.5000 |
XLON |
07002070000250325-E0O6cJuvH7Mp |
|
2025-08-12 |
16:08:22 |
1,044 |
912.0000 |
XLON |
07002070000251313-E0O6cJuvHAIy |
|
2025-08-12 |
16:08:26 |
770 |
911.5000 |
XLON |
05002050000250301-E0O6cJuvHALK |
|
2025-08-12 |
16:11:37 |
757 |
911.0000 |
XLON |
05002050000252377-E0O6cJuvHEGx |
|
2025-08-12 |
16:12:49 |
33 |
910.5000 |
XLON |
07002070000252369-E0O6cJuvHFg8 |
|
2025-08-12 |
16:12:49 |
400 |
910.5000 |
XLON |
07002070000252369-E0O6cJuvHFgA |
|
2025-08-12 |
16:17:10 |
99 |
912.5000 |
XLON |
07002070000257092-E0O6cJuvHLdU |
|
2025-08-12 |
16:17:10 |
897 |
912.5000 |
XLON |
07002070000257092-E0O6cJuvHLdb |
|
2025-08-12 |
16:17:11 |
390 |
912.5000 |
XLON |
05002050000257115-E0O6cJuvHLeE |
|
2025-08-12 |
16:17:12 |
930 |
912.5000 |
XLON |
07002070000257097-E0O6cJuvHLey |
|
2025-08-12 |
16:17:14 |
515 |
912.5000 |
XLON |
07002070000257109-E0O6cJuvHLhV |
|
2025-08-12 |
16:18:07 |
157 |
912.0000 |
XLON |
07002070000256695-E0O6cJuvHMtZ |
|
2025-08-12 |
16:18:07 |
8 |
912.0000 |
XLON |
07002070000256695-E0O6cJuvHMtd |
|
2025-08-12 |
16:18:07 |
154 |
912.0000 |
XLON |
07002070000256695-E0O6cJuvHMtg |
|
2025-08-12 |
16:18:07 |
240 |
912.0000 |
XLON |
05002050000256722-E0O6cJuvHMti |
|
2025-08-12 |
16:19:21 |
847 |
912.0000 |
XLON |
07002070000257539-E0O6cJuvHOtB |
|
2025-08-12 |
16:19:21 |
108 |
912.0000 |
XLON |
07002070000257539-E0O6cJuvHOtE |
|
2025-08-12 |
16:20:34 |
682 |
912.0000 |
XLON |
07002070000257818-E0O6cJuvHQoj |
|
2025-08-12 |
16:21:05 |
241 |
912.5000 |
XLON |
07002070000257952-E0O6cJuvHRLQ |
|
2025-08-12 |
16:21:05 |
524 |
912.5000 |
XLON |
07002070000257952-E0O6cJuvHRLS |
|
2025-08-12 |
16:21:05 |
281 |
912.5000 |
XLON |
07002070000257952-E0O6cJuvHRLU |
|
2025-08-12 |
16:21:05 |
94 |
912.5000 |
XLON |
07002070000257952-E0O6cJuvHRLW |
|
2025-08-12 |
16:21:05 |
579 |
912.5000 |
XLON |
07002070000257952-E0O6cJuvHRLY |
|
2025-08-12 |
16:21:05 |
180 |
912.5000 |
XLON |
07002070000257952-E0O6cJuvHRLa |
|
2025-08-12 |
16:21:05 |
19 |
912.5000 |
XLON |
07002070000257952-E0O6cJuvHRLc |
|
2025-08-12 |
16:22:45 |
219 |
912.5000 |
XLON |
05002050000258323-E0O6cJuvHTMT |
|
2025-08-12 |
16:22:45 |
254 |
912.5000 |
XLON |
05002050000258323-E0O6cJuvHTMV |
|
2025-08-12 |
16:22:59 |
669 |
912.0000 |
XLON |
05002050000258371-E0O6cJuvHTkv |
|
2025-08-12 |
16:22:59 |
272 |
912.0000 |
XLON |
05002050000258371-E0O6cJuvHTkx |
|
2025-08-12 |
16:24:25 |
136 |
912.0000 |
XLON |
07002070000258565-E0O6cJuvHW8r |
|
2025-08-12 |
16:24:25 |
738 |
912.0000 |
XLON |
07002070000258565-E0O6cJuvHW8u |
|
2025-08-12 |
16:24:27 |
474 |
912.0000 |
XLON |
05002050000258602-E0O6cJuvHWC0 |
|
2025-08-12 |
16:26:04 |
980 |
912.0000 |
XLON |
05002050000259076-E0O6cJuvHYuO |
|
2025-08-12 |
16:26:04 |
325 |
912.0000 |
XLON |
05002050000259076-E0O6cJuvHYuR |
|
2025-08-12 |
16:27:30 |
726 |
913.0000 |
XLON |
07002070000259164-E0O6cJuvHb71 |
|
2025-08-12 |
16:28:04 |
72 |
913.0000 |
XLON |
07002070000259457-E0O6cJuvHc5e |
|
2025-08-12 |
16:28:04 |
256 |
913.0000 |
XLON |
07002070000259457-E0O6cJuvHc5g |
|
2025-08-12 |
16:28:31 |
796 |
913.0000 |
XLON |
05002050000259709-E0O6cJuvHd20 |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 6 hours ago Kier Group