Transaction in Own Shares

Barratt Redrow PLC

16 January 2026

 

							16 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 15 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:							15 January 2026
Total number of shares purchased:							150,000
Highest price paid per share (pence):							£377.5000
Lowest price paid per share (pence):							£356.7000
Volume weighted average price paid per share (pence):							£372.5525
To date, Barratt Redrow has purchased 1,280,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,425,346,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,425,346,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue		Aggregated volume (shares)		Volume weighted average price (pence)
London Stock Exchange		150,000		372.5525
BATS Europe		0		0.0000
Chi-X Europe		0		0.0000
Aquis		0		0.0000
Schedule of Purchases - Individual Transactions
Number of shares purchased		Transaction price (pence per share)		Time of transaction		Trading venue		Transaction reference number
1,291		360.5000		08:01:07		LSE		3178855
1,299		358.2000		08:03:37		LSE		3182726
1,194		357.5000		08:04:06		LSE		3183245
1,102		356.7000		08:05:12		LSE		3185583
1,105		357.0000		08:07:40		LSE		3188488
1,146		357.0000		08:10:34		LSE		3194762
1,558		362.2000		08:15:35		LSE		3200578
1,121		361.7000		08:15:54		LSE		3200900
1,240		362.3000		08:19:39		LSE		3205168
1,110		362.0000		08:21:20		LSE		3207384
1,157		362.2000		08:25:25		LSE		3211823
1,138		362.2000		08:31:21		LSE		3219096
1,253		364.6000		08:36:24		LSE		3225060
1,118		364.7000		08:37:47		LSE		3226497
785		366.7000		08:47:36		LSE		3238724
1,289		366.7000		08:48:11		LSE		3239576
697		366.7000		08:48:11		LSE		3239574
344		365.8000		08:48:45		LSE		3240272
716		365.8000		08:48:45		LSE		3240274
1,143		367.5000		08:54:03		LSE		3245862
1,306		367.5000		09:03:43		LSE		3257131
1,308		367.8000		09:06:27		LSE		3261054
1,312		368.6000		09:08:44		LSE		3262980
1,053		369.0000		09:13:43		LSE		3268275
1,246		368.4000		09:16:27		LSE		3271383
1,142		369.0000		09:22:37		LSE		3277570
1,053		370.6000		09:27:14		LSE		3282569
1,069		370.4000		09:27:19		LSE		3282641
1,207		370.3000		09:31:31		LSE		3287382
1,058		369.4000		09:34:31		LSE		3289862
1,203		371.1000		09:40:48		LSE		3296900
97		371.1000		09:40:48		LSE		3296898
1,260		371.4000		09:43:02		LSE		3298840
1,283		372.3000		09:47:45		LSE		3303294
1,076		373.9000		09:54:19		LSE		3309702
1,070		374.8000		09:58:49		LSE		3313571
1,164		375.2000		10:06:05		LSE		3322283
1,185		375.5000		10:11:20		LSE		3327803
1,281		374.8000		10:14:18		LSE		3330691
1,108		373.6000		10:18:24		LSE		3335336
1,219		374.8000		10:32:40		LSE		3351144
1,098		375.9000		10:35:01		LSE		3354199
1,132		376.6000		10:39:15		LSE		3358653
1,114		376.3000		10:53:21		LSE		3371868
1,143		375.5000		10:53:54		LSE		3372285
1,172		375.8000		11:01:17		LSE		3380109
1,061		374.0000		11:07:28		LSE		3385504
1,280		373.6000		11:15:29		LSE		3393186
895		372.5000		11:22:58		LSE		3399170
379		372.5000		11:22:58		LSE		3399168
1,226		372.3000		11:31:18		LSE		3406969
1,288		372.7000		11:38:29		LSE		3413518
1,170		372.6000		12:05:55		LSE		3440987
1,086		372.9000		12:11:50		LSE		3445818
1,253		374.2000		12:28:00		LSE		3459794
1,152		374.2000		12:34:04		LSE		3467290
1,061		374.3000		12:44:25		LSE		3477163
1,222		374.4000		12:51:49		LSE		3485421
1,231		373.6000		13:03:45		LSE		3498161
1,286		374.5000		13:07:02		LSE		3502193
1,158		374.8000		13:25:30		LSE		3521306
688		374.7000		13:30:31		LSE		3526751
1,126		374.8000		13:30:31		LSE		3526749
20		374.8000		13:30:31		LSE		3526747
423		374.7000		13:30:50		LSE		3527009
38		374.7000		13:30:50		LSE		3527007
1,127		374.4000		13:32:18		LSE		3528561
1,156		374.1000		13:36:49		LSE		3535451
1,054		373.7000		13:44:30		LSE		3544053
1,599		374.4000		13:49:35		LSE		3552022
1,102		374.3000		13:50:24		LSE		3554016
1,406		374.3000		13:52:14		LSE		3556293
1,057		374.3000		13:55:36		LSE		3561119
1,287		374.3000		13:55:36		LSE		3561117
1,294		374.8000		13:58:19		LSE		3563913
483		374.7000		13:59:55		LSE		3565501
749		374.7000		13:59:55		LSE		3565499
1,092		374.8000		14:06:46		LSE		3576834
1,066		374.7000		14:13:17		LSE		3585598
1,227		374.4000		14:15:52		LSE		3589820
380		374.4000		14:18:24		LSE		3592900
899		374.4000		14:18:24		LSE		3592898
1,305		375.2000		14:30:00		LSE		3612614
1,158		375.2000		14:30:00		LSE		3612416
1,197		374.8000		14:31:38		LSE		3625767
1,118		375.0000		14:39:21		LSE		3643116
1,188		374.8000		14:44:51		LSE		3657984
1,463		374.6000		14:45:02		LSE		3660061
55		374.3000		14:45:24		LSE		3661410
593		374.3000		14:45:24		LSE		3661408
593		374.3000		14:45:24		LSE		3661406
1,073		374.2000		14:47:08		LSE		3666070
792		374.1000		14:47:24		LSE		3666932
1,290		374.1000		14:49:55		LSE		3673969
281		374.1000		14:49:55		LSE		3673967
1,101		374.0000		14:50:25		LSE		3677472
1,165		373.9000		14:50:26		LSE		3677617
1,176		373.8000		14:50:46		LSE		3678156
11		373.9000		14:50:46		LSE		3678152
1,253		373.5000		14:51:05		LSE		3678859
2,110		374.0000		14:51:58		LSE		3680586
1,732		374.0000		14:51:58		LSE		3680588
1,140		374.0000		14:52:59		LSE		3682631
1,187		373.8000		14:54:30		LSE		3686215
839		374.0000		14:56:07		LSE		3693795
472		374.0000		14:56:07		LSE		3693793
1,172		374.0000		14:56:15		LSE		3694062
1,190		373.5000		14:58:19		LSE		3697826
1,995		374.0000		15:05:08		LSE		3716136
1,232		374.2000		15:07:04		LSE		3719234
1,112		374.2000		15:07:05		LSE		3719311
1,150		374.8000		15:07:48		LSE		3720529
1,108		374.7000		15:07:50		LSE		3720568
1,372		375.1000		15:10:14		LSE		3725691
1,498		375.8000		15:13:06		LSE		3730668
1,234		375.6000		15:13:57		LSE		3732308
130		376.4000		15:19:30		LSE		3742888
999		376.4000		15:19:30		LSE		3742886
1,133		377.3000		15:26:14		LSE		3759825
1,695		377.1000		15:26:45		LSE		3760632
1,301		377.1000		15:29:14		LSE		3764205
1,083		376.8000		15:31:30		LSE		3769739
1,261		377.2000		15:36:27		LSE		3778802
1,112		377.2000		15:38:44		LSE		3782326
1,205		377.1000		15:41:45		LSE		3789305
529		377.0000		15:45:39		LSE		3796535
118		377.0000		15:46:15		LSE		3797502
466		377.0000		15:46:15		LSE		3797500
1,231		376.9000		15:46:44		LSE		3798104
923		377.2000		15:56:02		LSE		3815201
104		377.2000		15:56:02		LSE		3815199
1,100		377.2000		15:56:02		LSE		3815197
84		377.3000		15:56:02		LSE		3815203
772		377.3000		15:56:02		LSE		3815205
1,179		377.3000		15:59:12		LSE		3819495
1,060		377.1000		16:02:34		LSE		3829109
1,067		376.7000		16:04:05		LSE		3831493
381		376.2000		16:07:41		LSE		3838760
786		376.2000		16:07:41		LSE		3838758
85		376.8000		16:11:59		LSE		3847452
1,034		377.0000		16:12:14		LSE		3847881
82		377.0000		16:12:14		LSE		3847879
85		377.0000		16:14:14		LSE		3850658
409		377.0000		16:14:14		LSE		3850656
1,289		377.5000		16:16:05		LSE		3856511
1,072		377.3000		16:17:27		LSE		3859220
1,090		377.4000		16:17:27		LSE		3859218
594		377.3000		16:18:03		LSE		3860614

Contacts:                     Tel:                               Email: Tina Bains                   01530 278 278            [e-mail] John Messenger         07867 201 763            [e-mail]
Date of notification: 16 January 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

END