Transaction in Own Shares

Barratt Redrow PLC

23 July 2025

 

				23 July 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 22 July 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				22 July 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				383.1000p
Lowest price paid per share (pence):				374.6000p
Volume weighted average price paid per share (pence):				379.4533p
To date, Barratt Redrow has purchased 789,463 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,439,035,646 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,439,035,646.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	379.4533
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
345	3.83	08:02:36	LSE	592154177670049207
450	3.83	08:02:36	LSE	620301675341178424
509	3.83	08:03:27	LSE	592154177670062769
515	3.831	08:05:13	LSE	592154177670094004
967	3.824	08:05:59	LSE	592154177670106119
492	3.82	08:06:01	LSE	620301675341234009
255	3.805	08:07:13	LSE	620301675341251378
308	3.805	08:07:13	LSE	620301675341251377
699	3.804	08:09:24	LSE	592154177670161125
575	3.803	08:10:58	LSE	592154177670192587
84	3.799	08:15:00	LSE	592154177670253141
459	3.799	08:15:00	LSE	592154177670253142
833	3.799	08:15:00	LSE	592154177670253139
602	3.796	08:17:53	LSE	620301675341405931
544	3.794	08:18:19	LSE	592154177670293439
686	3.793	08:19:24	LSE	620301675341424416
528	3.789	08:21:06	LSE	620301675341445674
656	3.785	08:23:15	LSE	592154177670358893
618	3.792	08:28:50	LSE	592154177670429395
43	3.788	08:29:12	LSE	620301675341541658
594	3.788	08:30:38	LSE	620301675341562008
40	3.797	08:39:53	LSE	592154177670593501
490	3.797	08:39:53	LSE	592154177670593500
1042	3.797	08:39:53	LSE	592154177670593502
656	3.797	08:40:00	LSE	620301675341692495
535	3.792	08:44:07	LSE	620301675341745647
531	3.79	08:46:11	LSE	620301675341771867
530	3.808	08:55:33	LSE	592154177670799697
509	3.811	08:59:50	LSE	592154177670858790
1320	3.81	08:59:50	LSE	620301675341941169
596	3.815	09:09:32	LSE	592154177671004323
280	3.815	09:13:41	LSE	592154177671082660
325	3.815	09:13:41	LSE	592154177671082659
1122	3.812	09:14:40	LSE	620301675342170366
491	3.81	09:14:41	LSE	592154177671104976
706	3.802	09:20:24	LSE	620301675342251453
499	3.802	09:21:45	LSE	620301675342268766
163	3.799	09:23:39	LSE	620301675342294602
388	3.799	09:23:39	LSE	620301675342294603
19	3.799	09:28:24	LSE	592154177671296535
646	3.799	09:28:24	LSE	592154177671296536
594	3.797	09:31:53	LSE	592154177671343572
592	3.793	09:33:38	LSE	592154177671367092
698	3.791	09:39:50	LSE	620301675342491250
782	3.79	09:40:42	LSE	620301675342502455
663	3.788	09:45:27	LSE	592154177671524089
905	3.784	09:50:02	LSE	592154177671584406
125	3.78	09:56:28	LSE	592154177671675693
430	3.78	09:56:28	LSE	592154177671675695
605	3.78	09:56:28	LSE	592154177671675694
753	3.777	09:58:08	LSE	592154177671699068
512	3.778	10:00:44	LSE	620301675342759928
23	3.778	10:14:07	LSE	592154177671923469
1046	3.778	10:14:07	LSE	592154177671923470
508	3.777	10:15:00	LSE	620301675342945069
98	3.775	10:17:06	LSE	620301675342971334
520	3.775	10:17:06	LSE	620301675342971335
1042	3.775	10:21:46	LSE	620301675343026885
655	3.774	10:25:00	LSE	620301675343068119
668	3.772	10:29:05	LSE	620301675343125006
530	3.771	10:33:20	LSE	592154177672184753
816	3.772	10:36:43	LSE	592154177672232784
503	3.774	10:43:47	LSE	620301675343305303
736	3.774	10:43:47	LSE	620301675343305304
671	3.775	10:48:15	LSE	620301675343356323
520	3.775	10:55:01	LSE	592154177672453687
856	3.776	10:57:54	LSE	620301675343463196
541	3.774	10:57:55	LSE	620301675343463613
705	3.766	10:59:52	LSE	592154177672519130
380	3.774	11:12:21	LSE	592154177672687416
182	3.774	11:12:23	LSE	620301675343647441
71	3.773	11:14:14	LSE	592154177672713713
197	3.773	11:14:23	LSE	592154177672715564
491	3.773	11:14:23	LSE	592154177672715563
517	3.773	11:14:23	LSE	592154177672715566
749	3.77	11:14:45	LSE	620301675343677350
600	3.766	11:19:29	LSE	620301675343737664
589	3.761	11:26:06	LSE	592154177672867952
543	3.762	11:30:02	LSE	592154177672917581
939	3.763	11:35:41	LSE	620301675343926042
510	3.762	11:37:44	LSE	592154177673009270
773	3.761	11:38:02	LSE	620301675343950150
215	3.76	11:50:06	LSE	620301675344076426
348	3.76	11:50:06	LSE	620301675344076425
795	3.759	11:50:26	LSE	620301675344080804
941	3.759	11:50:26	LSE	592154177673154542
585	3.757	11:56:25	LSE	620301675344150299
662	3.755	12:02:48	LSE	620301675344231618
706	3.752	12:03:17	LSE	592154177673323246
155	3.746	12:07:50	LSE	592154177673378290
696	3.753	12:15:49	LSE	620301675344369931
475	3.749	12:19:19	LSE	592154177673512593
510	3.749	12:19:19	LSE	592154177673512592
477	3.751	12:31:36	LSE	620301675344549292
511	3.753	12:33:29	LSE	592154177673680776
544	3.763	12:43:21	LSE	592154177673804754
49	3.761	12:46:36	LSE	620301675344716949
514	3.763	12:47:00	LSE	620301675344720980
511	3.768	12:48:58	LSE	592154177673865226
19	3.767	12:52:34	LSE	592154177673907787
482	3.767	12:52:34	LSE	592154177673907788
1000	3.769	12:55:47	LSE	620301675344810990
165	3.769	12:55:47	LSE	592154177673941454
551	3.769	12:55:47	LSE	620301675344810995
643	3.763	12:59:07	LSE	592154177673980019
482	3.761	13:09:05	LSE	592154177674101147
1406	3.767	13:11:29	LSE	620301675344983713
622	3.767	13:15:29	LSE	592154177674177409
569	3.764	13:23:58	LSE	620301675345140528
599	3.764	13:23:58	LSE	620301675345140527
1155	3.766	13:28:21	LSE	620301675345197824
1090	3.767	13:33:19	LSE	592154177674435233
684	3.761	13:35:30	LSE	592154177674467232
378	3.772	13:43:31	LSE	592154177674587386
19	3.773	13:43:31	LSE	620301675345410061
111	3.773	13:43:31	LSE	620301675345410102
633	3.777	13:48:42	LSE	592154177674679968
616	3.779	13:51:48	LSE	620301675345541383
792	3.779	13:54:58	LSE	592154177674775107
1571	3.777	13:54:58	LSE	620301675345586279
1296	3.787	14:05:05	LSE	592154177674933918
260	3.787	14:05:05	LSE	592154177674933923
658	3.787	14:05:50	LSE	592154177674944770
625	3.788	14:15:24	LSE	592154177675086361
621	3.787	14:17:42	LSE	592154177675121963
76	3.786	14:20:48	LSE	620301675345950367
561	3.786	14:20:48	LSE	620301675345950366
422	3.786	14:20:48	LSE	620301675345950372
851	3.786	14:20:48	LSE	620301675345950371
727	3.785	14:23:40	LSE	620301675345992204
687	3.782	14:27:14	LSE	620301675346052245
486	3.782	14:29:34	LSE	620301675346099554
818	3.782	14:29:34	LSE	620301675346099555
3	3.792	14:32:48	LSE	620301675346186991
539	3.808	14:33:40	LSE	620301675346211390
1405	3.806	14:34:22	LSE	620301675346229637
979	3.806	14:36:40	LSE	620301675346281053
515	3.802	14:38:20	LSE	620301675346317340
1162	3.807	14:43:02	LSE	592154177675661918
291	3.807	14:43:02	LSE	620301675346416158
821	3.806	14:43:26	LSE	620301675346425298
157	3.812	14:50:16	LSE	620301675346559902
483	3.812	14:50:16	LSE	620301675346559901
968	3.812	14:50:18	LSE	592154177675814132
557	3.815	14:52:50	LSE	592154177675874796
1290	3.812	14:53:18	LSE	592154177675891834
582	3.814	14:54:05	LSE	620301675346659597
681	3.812	14:54:40	LSE	592154177675943854
888	3.816	14:59:14	LSE	620301675346790913
332	3.816	14:59:15	LSE	620301675346791192
578	3.815	15:00:28	LSE	592154177676088119
1179	3.816	15:04:28	LSE	592154177676179638
328	3.816	15:04:28	LSE	592154177676179641
49	3.813	15:04:52	LSE	592154177676188263
642	3.813	15:04:52	LSE	592154177676188262
652	3.814	15:07:29	LSE	620301675346976653
659	3.811	15:08:32	LSE	620301675346998338
662	3.808	15:10:50	LSE	592154177676320947
662	3.805	15:12:00	LSE	592154177676348677
670	3.801	15:15:46	LSE	592154177676430062
570	3.813	15:20:24	LSE	620301675347240212
541	3.811	15:21:27	LSE	592154177676552595
749	3.811	15:21:27	LSE	620301675347259466
500	3.816	15:25:12	LSE	620301675347328699
180	3.829	15:26:19	LSE	620301675347349480
1434	3.829	15:26:19	LSE	620301675347349481
680	3.822	15:28:17	LSE	592154177676690552
301	3.822	15:30:00	LSE	620301675347423923
373	3.822	15:30:07	LSE	620301675347427881
504	3.821	15:30:07	LSE	620301675347428403
684	3.814	15:32:49	LSE	620301675347484556
675	3.813	15:33:44	LSE	620301675347503180
518	3.811	15:36:59	LSE	620301675347569199
953	3.811	15:37:34	LSE	620301675347581423
665	3.809	15:38:49	LSE	592154177676924514
680	3.805	15:40:12	LSE	592154177676961724
660	3.805	15:43:00	LSE	620301675347706411
192	3.804	15:44:00	LSE	592154177677044044
567	3.804	15:44:31	LSE	592154177677054730
552	3.802	15:46:51	LSE	592154177677107641
650	3.802	15:46:51	LSE	592154177677107640
522	3.809	15:50:13	LSE	620301675347853883
486	3.811	15:53:04	LSE	592154177677246304
510	3.811	15:53:04	LSE	620301675347915161
1142	3.811	15:53:04	LSE	592154177677246303
82	3.814	15:56:56	LSE	592154177677336813
142	3.814	15:56:56	LSE	592154177677336815
431	3.814	15:56:56	LSE	592154177677336814
636	3.815	15:58:23	LSE	620301675348032908
534	3.813	15:58:23	LSE	592154177677371428
1185	3.813	15:58:23	LSE	592154177677371427
761	3.813	16:03:09	LSE	620301675348147931
54	3.817	16:04:38	LSE	620301675348178457
445	3.817	16:04:41	LSE	592154177677527382
1629	3.816	16:04:54	LSE	620301675348184906
605	3.818	16:08:36	LSE	592154177677626544
969	3.818	16:08:56	LSE	592154177677633710
543	3.818	16:08:56	LSE	592154177677633711
684	3.815	16:09:29	LSE	620301675348297213
554	3.814	16:12:58	LSE	592154177677737652
554	3.814	16:12:58	LSE	592154177677737653
655	3.813	16:13:06	LSE	620301675348384247
43	3.813	16:13:34	LSE	620301675348395985
664	3.812	16:13:55	LSE	592154177677762913
489	3.813	16:17:00	LSE	620301675348490999
490	3.812	16:17:16	LSE	592154177677860163
640	3.811	16:17:16	LSE	592154177677860179
554	3.813	16:20:27	LSE	620301675348588390
27	3.813	16:20:52	LSE	620301675348598817
60	3.813	16:20:52	LSE	620301675348598815
635	3.813	16:20:52	LSE	620301675348598816
750	3.814	16:21:55	LSE	620301675348626492
757	3.815	16:23:06	LSE	592154177678024909
1569	3.814	16:23:40	LSE	620301675348671340
48	3.814	16:23:40	LSE	592154177678040856
577	3.815	16:26:11	LSE	620301675348740232
179	3.814	16:26:53	LSE	620301675348756783
76	3.814	16:27:20	LSE	620301675348767096
227	3.814	16:27:47	LSE	620301675348775835
578	3.815	16:27:48	LSE	592154177678149998
181	3.816	16:28:16	LSE	592154177678159814
447	3.816	16:28:22	LSE	592154177678162486
172	3.816	16:28:22	LSE	592154177678162499
674	3.815	16:28:58	LSE	620301675348800234
235	3.816	16:29:50	LSE	592154177678204210
710	3.816	16:29:50	LSE	592154177678204209
76	3.816	16:29:52	LSE	620301675348832218

Contacts:         Tel:                               Email: Tina Bains       01530 278 278            [e-mail] Mike Scott       01530 278 278            [e-mail]
Date of notification: 23 July 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

END